DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06708

≈ ￥0.45

-1.81% ($-0.00292)

更新于：2026-11-12 13:52:26

更新于：2026-11-12 13:52:26

24H最高 $0.06957

24H交易量 1,944.19万

今日开盘 $0.07

24H最低 $0.06637

流通市值 $112.85亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06957

24H最低 $0.06637

24H交易量 1,944.19万

流通市值 $112.85亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.08114	$0.08	$0.08	$2.02万	$1,437.65万	-4.03%	-4.03%
252	RAD Radicle	$ 0.2248	$0.23	$0.22	$8,462.66	$1,120.16万	0.17%	0.17%
253	AVA AVA	$ 0.237	$0.25	$0.23	$1.50万	$1,220.24万	-3.77%	-3.77%
254	ADX Ambire AdEx	$ 0.04592	$0.05	$0.05	$4,324.98	$654.62万	-4.92%	-4.92%
255	NCT PolySwarm	$ 0.007719	$0.01	$0.01	$2.95万	$1,193.71万	-8.23%	-8.23%
256	CYBER CyberConnect	$ 0.2564	$0.27	$0.25	$3.23万	$505.23万	-5.52%	-5.52%
257	AUCTION Bounce Token	$ 2.816	$2.89	$2.77	$1,601.33	$586.84万	-0.84%	-0.84%
258	ONG Ontology Gas	$ 0.0611	$0.06	$0.06	$1.22万	$963.55万	-1.45%	-1.45%
259	POND Marlin	$ 0.0010668	$0.00	$0.00	$9,352.65	$416.77万	-3.5%	-3.5%
260	BTG 比特黄金	$ 0.5972	$0.65	$0.60	$5,101.28	$1,045.93万	-7.41%	-7.41%
261	TKO Tokocrypto	$ 0.04223	$0.04	$0.04	$969.19	$678.06万	-0.58%	-0.58%
262	ALT AltLayer	$ 0.005243	$0.01	$0.01	$8.77万	$576.73万	-1.65%	-1.65%
263	NYM Nym	$ 0.02176	$0.02	$0.02	$1.77万	$802.16万	-3.75%	-3.75%
264	BIFI Beefy Finance	$ 0.0001507	$0.00	$0.00	$87.94	$10.85	-0.21%	-0.21%
265	PYR Vulcan Forged	$ 0.01398	$0.02	$0.01	$6,622.41	$38.00万	-6.67%	-6.67%
266	SANTOS Santos FC Fan Token	$ 0.3742	$0.38	$0.37	$224.86	$170.26万	-1.78%	-1.78%
267	FARM 丰收	$ 5.503	$5.58	$5.40	$3,446.26	$374.85万	-0.93%	-0.93%
268	ALCX Alchemix	$ 1.974	$1.99	$1.93	$1,215.09	$304.32万	-0.05%	-0.05%
269	MOVR Moonriver	$ 1.0231	$1.08	$1.01	$7,716.42	$599.50万	0.86%	0.86%
270	BAND 半岛协议	$ 0.1702	$0.18	$0.17	$1,486.43	$598.96万	-2.01%	-2.01%
271	OGN Origin Token	$ 0.02179	$0.02	$0.02	$6,550.97	$846.70万	-2.15%	-2.15%
272	ILV Illuvium	$ 2.729	$2.81	$2.71	$2.78万	$599.79万	-0.47%	-0.47%
273	MEME Memecoin	$ 0.0003787	$0.00	$0.00	$2.02万	$441.47万	-0.36%	-0.36%
274	PORTO FC Porto Fan Token	$ 0.3509	$0.36	$0.35	$135.36	$273.70万	-3.25%	-3.25%
275	LAZIO Lazio Fan Token	$ 0.3281	$0.33	$0.33	$122.23	$282.17万	0%	0%
276	XEM 新经币	$ 0.0002812	$0.00	$0.00	$1,753.19	$253.08万	3.11%	3.11%
277	GMT STEPN	$ 0.006037	$0.01	$0.01	$4.78万	$362.22万	-0.06%	-0.06%
278	TNSR Tensor	$ 0.02463	$0.03	$0.02	$3.10万	$307.88万	0.12%	0.12%
279	MLN Enzyme	$ 1.3128	$1.42	$1.22	$1.23万	$267.62万	7.01%	7.01%
280	FUN FunFair	$ 0.01222	$0.01	$0.01	$3.61万	$6,123.26万	-2.31%	-2.31%
281	FIO FIO Protocol	$ 0.0005073	$0.00	$0.00	$2.39万	$37.49万	49.11%	49.11%
282	C98 Coin98	$ 0.01123	$0.01	$0.01	$2,013.14	$243.63万	-0.88%	-0.88%
283	SYN Synapse	$ 0.12451	$0.13	$0.12	$10.30万	$1,740.32万	-4.37%	-4.37%
284	RARE SuperRare	$ 0.010326	$0.01	$0.01	$2.14万	$343.76万	-3.05%	-3.05%
285	DODO DODO Token	$ 0.02305	$0.02	$0.02	$6,087.62	$1,014.96万	-0.34%	-0.34%
286	BTRST Braintrust	$ 0.06	$0.06	$0.06	$300.17	$550.82万	3.8%	3.8%
287	NKN New Kind of Network	$ 0.004681	$0.01	$0.00	$1.20万	$327.67万	-1.14%	-1.14%
288	GITCOIN Gitcoin	$ 0.16283	$0.17	$0.16	$3,674.80	$975.57万	-0.39%	-0.39%
289	TLM Alien Worlds	$ 0.0010081	$0.00	$0.00	$8,973.58	$344.93万	-2.96%	-2.96%
290	RACA Radio Caca	$ 0.00001098	$0.00	$0.00	$1,844.36	$363.36万	-0.27%	-0.27%
291	POLS Polkastarter	$ 0.04956	$0.05	$0.05	$1.27万	$491.74万	-0.54%	-0.54%
292	CEL Celsius	$ 0.005929	$0.00	$0.00	$0.00	$141.62万	0%	0%
293	GLMR Glimmer	$ 0.006786	$0.01	$0.01	$1.64万	$245.83万	-3.48%	-3.48%

<1 ...4 5 6 7 8 ...35 >