狗狗币(DOGE)
$0.06708
≈
￥0.45
-1.81% ($-0.00292)
更新于：
2026-11-12 13:52:25
更新于：
2026-11-12 13:52:25
24H最高
$0.06957
24H交易量
1,944.19万
今日开盘
$0.07
24H最低
$0.06637
流通市值
$112.85亿
最低日期
2015-05-07
历史最低
$8.547E-5
最高日期
2021-05-08
历史最高
$0.7402
24H最高
$0.06957
24H最低
$0.06637
24H交易量
1,944.19万
流通市值
$112.85亿
今日开盘
$0.07
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
301
VIC
Viction
$
0.002951
$
0.00
$
0.00
$1,080.32
$28.57万
-4.68%
-4.68%
302
GHST
Aavegotchi
$
0.04908
$
0.05
$
0.05
$1,194.41
$221.33万
-1.16%
-1.16%
303
ALPINE
Alpine F1® Team Fan Token
$
0.2742
$
0.28
$
0.27
$3.84万
$311.49万
-3.04%
-3.04%
304
QUICK
Quickswap[New]
$
0.003391
$
0.00
$
0.00
$3,984.74
$179.72万
-2.61%
-2.61%
305
IDEX
IDEX Token
$
0.000182
$
0.00
$
0.00
$2,113.12
$12.26万
-4.31%
-4.31%
306
HIGH
Highstreet
$
0.02247
$
0.02
$
0.02
$5,230.15
$69.97万
2.88%
2.88%
307
BEL
Bella
$
0.09162
$
0.09
$
0.09
$542.80
$439.78万
-0.89%
-0.89%
308
YGG
Yield Guild Games
$
0.02075
$
0.02
$
0.02
$2.17万
$241.39万
-2.12%
-2.12%
309
DEGO
Dego Finance
$
0.0014
$
0.00
$
0.00
$2.68万
$1.98万
-45.63%
-45.63%
310
BADGER
Badger DAO
$
0.2765
$
0.29
$
0.27
$1,360.02
$346.71万
-2.64%
-2.64%
311
BLZ
Bluzelle
$
0.007616
$
0.01
$
0.01
$600.99
$248.01万
-0.5%
-0.5%
312
NFP
NFPrompt
$
0.00022198
$
0.00
$
0.00
$12.53万
$5.55万
5.48%
5.48%
313
BICO
Biconomy
$
0.01318
$
0.01
$
0.01
$7,906.71
$226.96万
-1.12%
-1.12%
314
ATA
Automata
$
0.0002107
$
0.00
$
0.00
$3,020.61
$7.01万
-6.18%
-6.18%
315
PIXEL
Pixels
$
0.004095
$
0.00
$
0.00
$4,564.71
$315.74万
-0.96%
-0.96%
316
MAV
Maverick Protocol
$
0.007349
$
0.01
$
0.01
$3,498.52
$183.73万
-2.89%
-2.89%
317
REN
Republic Protocol
$
0.001904
$
0.00
$
0.00
$534.08
$190.22万
-0.62%
-0.62%
318
BOBA
Boba Network
$
0.01594
$
0.02
$
0.02
$1.09万
$273.57万
0.69%
0.69%
319
ACE
Fusionist
$
0.113
$
0.12
$
0.11
$5,095.12
$248.26万
-4.23%
-4.23%
320
AE
阿姨币
$
0.003569
$
0.00
$
0.00
$230.68
$126.84万
-4.13%
-4.13%
321
HFT
Hashflow
$
0.004546
$
0.00
$
0.00
$2.12万
$86.49万
0.37%
0.37%
322
ALICE
My Neighbor Alice
$
0.11753
$
0.12
$
0.12
$3.47万
$359.64万
-1.35%
-1.35%
323
MATH
MATH Token
$
0.0205
$
0.02
$
0.02
$7,703.70
$234.43万
0.34%
0.34%
324
AI
Sleepless AI
$
0.01445
$
0.02
$
0.01
$3.84万
$203.65万
-2.29%
-2.29%
325
BTS
比特股
$
0.000805
$
0.00
$
0.00
$9,105.32
$241.08万
-8.85%
-8.85%
326
ASR
AS Roma Fan Token
$
0.7027
$
0.73
$
0.70
$2,007.62
$152.05万
-2.82%
-2.82%
327
RSS3
RSS3
$
0.0005407
$
0.00
$
0.00
$3,619.23
$18.94万
-1.51%
-1.51%
328
SAGA
Saga
$
0.015254
$
0.02
$
0.02
$1.25万
$137.29万
-1.72%
-1.72%
329
XAI
Xai
$
0.006137
$
0.01
$
0.01
$1.05万
$170.07万
-1.09%
-1.09%
330
RDNT
Radiant Capital
$
0.0004467
$
0.00
$
0.00
$8,731.08
$21.27万
3.3%
3.3%
331
PSG
Paris Saint-Germain
$
0.3345
$
0.35
$
0.33
$7,610.40
$128.50万
-1.84%
-1.84%
332
ATM
Atletico de Madrid Fan Token
$
0.7158
$
0.74
$
0.72
$989.31
$149.39万
-2.37%
-2.37%
333
CITY
Manchester City Fan Token
$
0.2325
$
0.25
$
0.22
$1,654.51
$100.31万
-4.79%
-4.79%
334
PORTAL
Portal
$
0.012354
$
0.01
$
0.01
$1.46万
$206.48万
-0.1%
-0.1%
335
KDA
Kadena
$
0.007492
$
0.01
$
0.01
$460.48
$158.78万
-1.89%
-1.89%
336
PERP
Perpetual Protocol
$
0.01659
$
0.02
$
0.02
$1,153.53
$123.55万
2.33%
2.33%
337
YFII
DFI.Money
$
22.48
$
24.92
$
22.48
$2,853.23
$86.76万
-9.79%
-9.79%
338
ACM
AC Milan Fan Token
$
0.2171
$
0.22
$
0.21
$3,077.09
$68.19万
-1.09%
-1.09%
339
HOOK
Hooked Protocol
$
0.000613
$
0.00
$
0.00
$3,154.75
$3.07万
-0.26%
-0.26%
<
1
...
5
6
7
8
9
...
35
>
![Quickswap[New]LOGO](/static/icon/QUICK.png){kind=icon}
