DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06712

≈ ￥0.45

-1.61% ($-0.00288)

更新于：2026-11-12 13:42:21

更新于：2026-11-12 13:42:21

24H最高 $0.06957

24H交易量 1,910.90万

今日开盘 $0.07

24H最低 $0.06637

流通市值 $112.91亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06957

24H最低 $0.06637

24H交易量 1,910.90万

流通市值 $112.91亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.08673	$0.09	$0.08	$4.90万	$180.71万	-0.51%	-0.51%
202	SKL SKALE Network	$ 0.003428	$0.00	$0.00	$3.56万	$1,260.17万	-3.24%	-3.24%
203	IOST IOST	$ 0.0006558	$0.00	$0.00	$6.85万	$1,219.05万	-1.19%	-1.19%
204	BLUR Blur	$ 0.006516	$0.01	$0.01	$1.65万	$722.51万	-1.19%	-1.19%
205	RSR Reserve Rights	$ 0.001534	$0.00	$0.00	$11.33万	$2,270.50万	-5.77%	-5.77%
206	IQ Everipedia	$ 0.0006457	$0.00	$0.00	$15.48万	$1,164.37万	-3.04%	-3.04%
207	BOME BOOK OF MEME	$ 0.0006	$0.00	$0.00	$6.51万	$3,311.98万	-1.07%	-1.07%
208	WIN WINkLink	$ 0.00006559	$0.00	$0.00	$6.54万	$6,308.03万	3.89%	3.89%
209	ENJ 恩金币	$ 0.02126	$0.02	$0.02	$9,611.14	$2,126.00万	-8.79%	-8.79%
210	QKC QuarkChain	$ 0.00207	$0.00	$0.00	$1.52万	$1,324.78万	-2.22%	-2.22%
211	STEEM 斯蒂姆币	$ 0.04588	$0.05	$0.05	$2.26万	$1,812.04万	-0.64%	-0.64%
212	PROM Prom	$ 4.6299	$4.96	$4.57	$3.21万	$8,449.57万	-3.64%	-3.64%
213	MANTA Manta Network	$ 0.04802	$0.05	$0.05	$7,573.33	$1,205.30万	-3.45%	-3.45%
214	DYDX dYdX	$ 0.08987	$0.09	$0.09	$6.81万	$1,651.50万	0.08%	0.08%
215	MTL Metal	$ 0.2369	$0.24	$0.24	$6,456.26	$1,577.49万	0.29%	0.29%
216	OG OG Fan Token	$ 2.102	$2.14	$2.08	$5,329.63	$789.91万	0.33%	0.33%
217	ETN Electroneum	$ 0.001178	$0.00	$0.00	$7,010.39	$2,112.49万	-4.33%	-4.33%
218	WOO WOO Network	$ 0.010423	$0.01	$0.01	$8,968.91	$1,193.67万	-3.97%	-3.97%
219	XCH 奇亚	$ 1.172	$1.23	$1.17	$4.18万	$762.09万	-3.3%	-3.3%
220	OSMO Osmosis	$ 0.03314	$0.04	$0.03	$6.96万	$1,632.45万	0.15%	0.15%
221	CELR Celer Network	$ 0.002053	$0.00	$0.00	$6,652.70	$1,454.65万	-4.6%	-4.6%
222	METIS Metis Token	$ 2.52	$2.62	$2.49	$4,855.76	$1,323.14万	-3.07%	-3.07%
223	ABT 区块基石	$ 0.2451	$0.25	$0.23	$1,442.21	$2,415.57万	2.42%	2.42%
224	LSK 应用链	$ 0.16026	$0.17	$0.16	$6.84万	$2,065.76万	-3.6%	-3.6%
225	SPELL Spell Token	$ 0.00006977	$0.00	$0.00	$1,274.89	$683.32万	0.14%	0.14%
226	PHA Phala	$ 0.03321	$0.04	$0.03	$11.93万	$2,336.22万	-4.65%	-4.65%
227	MELANIA Melania	$ 0.05578	$0.06	$0.06	$6.12万	$836.70万	-1.53%	-1.53%
228	POLYX Polymath Network	$ 0.03002	$0.03	$0.03	$1.03万	$1,166.52万	-1.08%	-1.08%
229	AUDIO Audius	$ 0.01167	$0.01	$0.01	$5,261.69	$955.12万	-1.26%	-1.26%
230	ARKM Arkham	$ 0.09579	$0.10	$0.10	$2.64万	$1,436.85万	-3.47%	-3.47%
231	API3 API3	$ 0.2166	$0.23	$0.22	$6,565.80	$1,224.82万	-3.3%	-3.3%
232	POKT Pocket Network	$ 0.006329	$0.01	$0.01	$6.86万	$645.44万	-1.32%	-1.32%
233	AGLD Adventure Gold	$ 0.1497	$0.16	$0.15	$2,702.57	$1,050.44万	-2.09%	-2.09%
234	DIA DIA	$ 0.12768	$0.13	$0.13	$2.84万	$1,028.79万	-0.75%	-0.75%
235	CTSI Cartesi	$ 0.02394	$0.02	$0.02	$4.70万	$1,452.03万	-1.52%	-1.52%
236	MBL Moviebloc	$ 0.000619	$0.00	$0.00	$2.11万	$964.32万	2.21%	2.21%
237	MOB MobileCoin	$ 0.07315	$0.08	$0.07	$1,859.95	$542.91万	-9.4%	-9.4%
238	CHR 幻彩币	$ 0.01391	$0.01	$0.01	$4,529.89	$789.21万	-2.04%	-2.04%
239	WRX WRX Token	$ 0.01686	$0.02	$0.02	$1,559.29	$643.81万	-1.86%	-1.86%
240	DENT Dentcoin	$ 0.00003319	$0.00	$0.00	$10.55万	$328.61万	3.49%	3.49%
241	LUNA Terra	$ 0.03575	$0.04	$0.04	$1.39万	$804.96万	-2.26%	-2.26%
242	JOE Trader Joe	$ 0.02676	$0.03	$0.03	$5,232.26	$900.31万	-1.14%	-1.14%
243	COTI COTI	$ 0.009122	$0.01	$0.01	$1.43万	$1,011.31万	-3.71%	-3.71%
244	BB BounceBit	$ 0.006086	$0.01	$0.01	$1.08万	$249.22万	-0.14%	-0.14%
245	ARPA 阿帕奇	$ 0.008992	$0.01	$0.01	$1,295.30	$1,117.61万	0.21%	0.21%
246	OXT 兰花协议	$ 0.008061	$0.01	$0.01	$3,634.18	$556.77万	1.43%	1.43%
247	ELA 亦来云	$ 0.3873	$0.42	$0.38	$2.71万	$788.03万	-3.68%	-3.68%

<1 ...3 4 5 6 7 ...35 >