狗狗币(DOGE)
$0.06696
≈ ￥0.45
-1.91% ($-0.00304)
更新于：2026-11-12 14:06:33
更新于：2026-11-12 14:06:33
24H最高 $0.06957
24H交易量 1,966.71万
今日开盘 $0.07
24H最低 $0.06637
流通市值 $112.64亿
最低日期 2015-05-07
历史最低 $8.547E-5
最高日期 2021-05-08
历史最高 $0.7402
24H最高 $0.06957
24H最低 $0.06637
24H交易量 1,966.71万
流通市值 $112.64亿
今日开盘 $0.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.0001918 $0.00 $0.00 $2,920.06 $10.96万 -5.47% -5.47%
352
StaFiLOGO
FIS StaFi
$ 0.001287 $0.00 $0.00 $2,958.99 $7.78万 0.7% 0.7%
353
BonfidaLOGO
FIDA Bonfida
$ 0.01479 $0.02 $0.01 $1,803.17 $66.16万 -2.31% -2.31%
354
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.09807 $0.10 $0.10 $2.34万 $9,720.64万 -1.09% -1.09%
355
VoxiesLOGO
VOXEL Voxies
$ 0.001935 $0.00 $0.00 $4,509.66 $20.11万 -19.44% -19.44%
356
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.2341 $0.24 $0.23 $986.85 $30.81万 -3.34% -3.34%
357
AiAkitaLOGO
AIA AiAkita
$ 0.06201 $0.06 $0.06 $8.88万 $862.43兆 2.88% 2.88%
358
Matr1xLOGO
MAX Matr1x
$ 657 $659.46 $638.06 $2.67万 $857.52亿 0.36% 0.36%
359
SMARTLOGO
SMART SMART
$ 0.00412 $0.00 $0.00 $1.62万 $370.80亿 -0.43% -0.43%
360
SOONLOGO
SOON SOON
$ 0.23681 $0.24 $0.23 $46.65万 $165.77亿 -0.22% -0.22%
361
Canton NetworkLOGO
CC Canton Network
$ 0.0917 $0.09 $0.09 $79.30万 $34.04亿 2.16% 2.16%
362
MarketMoveLOGO
MOVE MarketMove
$ 0.005503 $0.01 $0.01 $2.33万 $12.95亿 -1.62% -1.62%
363
BOBLOGO
BOB BOB
$ 0.003127 $0.00 $0.00 $10.02万 $21.58亿 -10.55% -10.55%
364
PayPal USDLOGO
PYUSD PayPal USD
$ 1.0005 $1.00 $1.00 $3,888.49 $36.70亿 0% 0%
365
XT TokenLOGO
XT XT Token
$ 4.232 $4.33 $4.22 $4.05万 $42.32亿 -0.49% -0.49%
366
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 0.9994 $1.00 $1.00 $725.96万 $33.86亿 0.01% 0.01%
367
Supreme FinanceLOGO
HYPE Supreme Finance
$ 71.49 $74.36 $70.58 $2,816.46万 $75.68亿 -0.81% -0.81%
368
Tether GoldLOGO
XAUT Tether Gold
$ 3970 $4,055.00 $3,963.60 $656.19万 $16.25亿 -2.04% -2.04%
369
MetaverseXLOGO
METAX MetaverseX
$ 627.8 $651.81 $624.10 $2.46万 $17.26亿 -3.32% -3.32%
370
MemeCoreLOGO
M MemeCore
$ 0.7948 $0.81 $0.77 $6.89万 $9.97亿 0.79% 0.79%
371
HOPPYLOGO
HOPPY HOPPY
$ 0.000002169 $0.00 $0.00 $21.35 $9.12亿 -3.68% -3.68%
372
HoppyLOGO
HOPPY Hoppy
$ 0.000002169 $0.00 $0.00 $21.35 $9.12亿 -3.68% -3.68%
373
SkyLOGO
SKY Sky
$ 0.05818 $0.06 $0.06 $4.77万 $13.36亿 -2.7% -2.7%
374
Global DollarLOGO
USDG Global Dollar
$ 1.0008 $1.00 $1.00 $21.44万 $15.27亿 0% 0%
375
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.08626 $0.09 $0.09 $17.10万 $9.11亿 -3.04% -3.04%
376
NIGHTLOGO
NIGHT NIGHT
$ 0.046142 $0.05 $0.04 $75.95万 $7.66亿 6.93% 6.93%
377
OndoLOGO
ONDO Ondo
$ 0.3566 $0.38 $0.35 $380.63万 $11.27亿 -2.91% -2.91%
<1...678910...35>