新经币(XEM)最新价格_新经币(XEM)今日美元行情_新经币(XEM)15分钟1小时行情走势-DOGE币最新价格

新经币(XEM)

$0.0002812

≈ ￥0

3.11% ($0.0002812)

更新于：2026-11-12 14:06:32

更新于：2026-11-12 14:06:32

24H最高 $0.0002813

24H交易量 1,753.19

今日开盘 $0

24H最低 $0.0002702

流通市值 $253.08万

最低日期 2015-09-15

历史最低 $7.929E-5

最高日期 2018-01-04

历史最高 $2.0918

24H最高 $0.0002813

24H最低 $0.0002702

24H交易量 1,753.19

流通市值 $253.08万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73609.7	$7.48万	$7.34万	$7.26亿	$1.47兆	-0.45%	-0.45%
2	ETH 以太坊	$ 2047.69	$2,103.56	$2,035.70	$2.84亿	$2,471.43亿	-1.15%	-1.15%
3	XRP 瑞波币	$ 1.0413	$1.08	$1.04	$5,532.87万	$634.33亿	-2.01%	-2.01%
4	BNB 币安币	$ 674.4	$689.20	$673.70	$659.79万	$919.61亿	-1.11%	-1.11%
5	USDC USD Coin	$ 1.00101	$1.00	$1.00	$5,713.59万	$707.86亿	0%	0%
6	SOL Solana	$ 82.84	$85.83	$82.17	$7,846.26万	$469.33亿	-0.62%	-0.62%
7	TRX 波场	$ 0.3175	$0.32	$0.32	$168.65万	$300.73亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.067	$0.07	$0.07	$1,955.59万	$112.71亿	-1.91%	-1.91%
9	BCH 比特现金	$ 228.39	$234.24	$224.49	$46.88万	$45.63亿	-1.09%	-1.09%
10	HYPE Hyperliquid	$ 71.47	$74.36	$70.58	$2,807.60万	$242.53亿	-1.02%	-1.02%
11	ADA 艾达币	$ 0.17254	$0.18	$0.17	$295.91万	$62.03亿	-1.63%	-1.63%
12	WBTC Wrapped Bitcoin	$ 73737.7	$7.47万	$7.37万	$1.83万	$95.06亿	-0.34%	-0.34%
13	LEO UNUS SED LEO	$ 9.197	$9.36	$8.98	$5,529.51	$84.77亿	0.32%	0.32%
14	LINK ChainLink	$ 10.044	$10.59	$10.02	$827.41万	$68.11亿	-3.41%	-3.41%
15	XLM 恒星币	$ 0.14657	$0.15	$0.14	$350.79万	$47.51亿	0.92%	0.92%
16	LTC 莱特币	$ 49.61	$51.73	$49.47	$539.73万	$38.06亿	-2.87%	-2.87%
17	HBAR Hedera Hashgraph	$ 0.06542	$0.07	$0.06	$27.94万	$28.00亿	-0.66%	-0.66%
18	ZEC 大零币	$ 981	$1,024.35	$951.42	$2,138.44万	$161.63亿	-3.85%	-3.85%
19	AVAX Avalanche	$ 8.572	$8.74	$8.38	$525.26万	$36.88亿	1.02%	1.02%
20	SHIB Shiba Inu	$ 0.000004327	$0.00	$0.00	$63.75万	$25.50亿	-2.82%	-2.82%
21	SUI Sui	$ 0.8155	$0.85	$0.81	$645.67万	$30.93亿	-1.62%	-1.62%
22	CRO Cronos	$ 0.04846	$0.05	$0.05	$21.36万	$18.70亿	2.73%	2.73%
23	WLFI worldlibertyfinancial-education	$ 0.04768	$0.05	$0.05	$112.46万	$12.75亿	-0.02%	-0.02%
24	UNI Uniswap	$ 6.214	$6.69	$6.11	$1,346.87万	$39.47亿	-7.08%	-7.08%
25	DOT 波卡币	$ 0.8434	$0.87	$0.82	$83.14万	$13.94亿	-0.17%	-0.17%
26	MNT Mantle	$ 0.427	$0.43	$0.42	$22.78万	$13.89亿	0.63%	0.63%
27	PAXG PAX Gold	$ 3976.18	$4,056.22	$3,965.79	$46.83万	$15.14亿	-1.81%	-1.81%
28	ASTER Aster	$ 0.6561	$0.66	$0.64	$169.26万	$16.37亿	2.24%	2.24%
29	AAVE Aave	$ 118.13	$125.25	$117.77	$822.95万	$18.09亿	-5.03%	-5.03%
30	HTX HTX	$ 0.000001522	$0.00	$0.00	$1,324.57	$15.22亿	-0.57%	-0.57%
31	TAO Bittensor	$ 214.3	$226.58	$212.57	$210.55万	$22.65亿	-2.72%	-2.72%
32	OKB OK币	$ 98.34	$103.55	$95.79	$21.88万	$20.65亿	1.93%	1.93%
33	PEPE Pepe	$ 0.000004558	$0.00	$0.00	$1,487.43万	$19.18亿	-14.69%	-14.69%
34	ETC 以太经典	$ 6.598	$6.82	$6.51	$12.99万	$10.23亿	-1.99%	-1.99%
35	NEAR NEAR Protocol	$ 3.532	$3.81	$3.52	$2,705.07万	$45.37亿	-3.57%	-3.57%
36	ICP Internet Computer(Dfinity)	$ 2.553	$2.64	$2.52	$109.53万	$13.94亿	-1.12%	-1.12%
37	PI Pi Network	$ 0.07044	$0.07	$0.07	$74.27万	$5.91亿	-1.86%	-1.86%
38	WLD Worldcoin	$ 0.3049	$0.32	$0.30	$564.79万	$8.25亿	-2.36%	-2.36%
39	ATOM 阿童木	$ 1.388	$1.44	$1.38	$15.24万	$6.76亿	-1.76%	-1.76%
40	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$199.43万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.14319	$0.16	$0.14	$845.82万	$11.39亿	-6.4%	-6.4%
42	USDD USDD	$ 1.0005	$1.00	$1.00	$6.04万	$8.56亿	0.1%	0.1%
43	KAS Kaspa	$ 0.02905	$0.03	$0.03	$116.03万	$7.87亿	-2.64%	-2.64%
44	QNT Quant	$ 165.59	$182.78	$163.51	$76.97万	$19.99亿	-8.21%	-8.21%
45	ALGO Algorand	$ 0.08882	$0.09	$0.09	$11.04万	$7.85亿	-1.51%	-1.51%
46	FLR Flare	$ 0.005355	$0.01	$0.01	$26.86万	$4.43亿	0.77%	0.77%
47	XDC XDC Network	$ 0.02987	$0.03	$0.03	$71.24万	$5.70亿	-0.3%	-0.3%
48	APT Aptos	$ 0.557	$0.59	$0.55	$21.32万	$4.19亿	-2.69%	-2.69%

1 2 3 ...35 >