DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06712

≈ ￥0.45

-1.61% ($-0.00288)

更新于：2026-11-12 13:42:21

更新于：2026-11-12 13:42:21

24H最高 $0.06957

24H交易量 1,910.90万

今日开盘 $0.07

24H最低 $0.06637

流通市值 $112.91亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06957

24H最低 $0.06637

24H交易量 1,910.90万

流通市值 $112.91亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.876	$9.15	$8.79	$4.70万	$5,226.64万	-0.91%	-0.91%
152	DUSK Dusk Network	$ 0.06805	$0.07	$0.07	$1.78万	$2,866.02万	-1.73%	-1.73%
153	ANKR Ankr	$ 0.003495	$0.00	$0.00	$6,902.42	$3,495.00万	-3.5%	-3.5%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$13.09万	$4,499.61万	0%	0%
155	LRC 路印科技	$ 0.007006	$0.01	$0.01	$1.99万	$932.95万	-3.21%	-3.21%
156	ELF ælf	$ 0.06905	$0.07	$0.07	$88.63	$3,759.64万	-2.43%	-2.43%
157	BANANAS31 Banana For Scale	$ 0.005571	$0.01	$0.01	$5.23万	$5,571.00万	-5.31%	-5.31%
158	PUNDIX Pundi X [new]	$ 0.08409	$0.09	$0.08	$4,435.38	$2,173.66万	-1.78%	-1.78%
159	XVS Venus	$ 2.649	$2.74	$2.63	$4,691.28	$3,880.07万	-2.35%	-2.35%
160	CELO Celo	$ 0.06542	$0.07	$0.07	$4,021.81	$3,188.89万	-1.53%	-1.53%
161	NOT Notcoin	$ 0.0003229	$0.00	$0.00	$2.12万	$3,316.80万	-1.88%	-1.88%
162	SNT Status	$ 0.006238	$0.01	$0.01	$11.42万	$2,164.89万	-4.45%	-4.45%
163	ONT 本体	$ 0.04161	$0.04	$0.04	$7.55万	$3,641.91万	1.58%	1.58%
164	ACH Alchemy Pay	$ 0.004137	$0.00	$0.00	$8,269.23	$2,045.20万	-1.75%	-1.75%
165	RLC 云算宝	$ 0.3974	$0.41	$0.39	$9,024.73	$3,457.37万	-2.95%	-2.95%
166	STORJ Storj	$ 0.018017	$0.02	$0.02	$6.53万	$679.78万	-2.3%	-2.3%
167	HT 火币积分	$ 0.12876	$0.13	$0.13	$1,582.58	$2,088.92万	-1.58%	-1.58%
168	MASK Mask Network	$ 0.3507	$0.36	$0.35	$4,454.78	$2,879.69万	-0.9%	-0.9%
169	KSM Kusama	$ 3.07	$3.17	$3.03	$7,507.86	$2,600.32万	-2.26%	-2.26%
170	EDU Open Campus	$ 0.0444	$0.05	$0.04	$419.34	$1,252.68万	-0.4%	-0.4%
171	W Wormhole	$ 0.010182	$0.01	$0.01	$23.84万	$1,832.76万	-5.66%	-5.66%
172	RIF RSK Infrastructure Framework	$ 0.05484	$0.06	$0.05	$4,117.84	$5,264.86万	-2.17%	-2.17%
173	UMA UMA	$ 0.302	$0.31	$0.30	$3,887.22	$2,075.21万	-1.33%	-1.33%
174	PEOPLE ConstitutionDAO	$ 0.005654	$0.01	$0.01	$9,902.54	$2,861.00万	-2.55%	-2.55%
175	USTC TerraClassicUSD	$ 0.004194	$0.00	$0.00	$8,485.88	$2,858.42万	-1.89%	-1.89%
176	HIVE Hive	$ 0.04265	$0.04	$0.04	$2,749.15	$1,827.44万	-0.32%	-0.32%
177	ONE Harmony	$ 0.0014196	$0.00	$0.00	$68.96万	$1,797.87万	-20.02%	-20.02%
178	STRAX Stratis(new)	$ 0.009095	$0.01	$0.01	$6,314.77	$1,727.60万	0.6%	0.6%
179	RPL Rocket Pool	$ 1.348	$1.39	$1.33	$498.55	$2,694.85万	-0.22%	-0.22%
180	POWR Power Ledger	$ 0.05074	$0.05	$0.05	$2,307.73	$2,361.88万	-1.93%	-1.93%
181	JTO Jito	$ 0.3185	$0.34	$0.32	$11.51万	$3,732.73万	-5.37%	-5.37%
182	SSV SSV.Network	$ 2.092	$2.16	$2.05	$4.69万	$2,092.00万	1.45%	1.45%
183	ASTR Astar Network	$ 0.004915	$0.01	$0.00	$1.33万	$1,875.74万	-0.62%	-0.62%
184	RON Ronin Network	$ 0.04321	$0.06	$0.04	$4.89万	$1,300.79万	-3.05%	-3.05%
185	CVC Civic	$ 0.019641	$0.02	$0.02	$2.01万	$1,575.21万	-2.54%	-2.54%
186	SLP Smooth Love Potion	$ 0.0004519	$0.00	$0.00	$2.05万	$1,957.37万	-1.95%	-1.95%
187	ARK Ark	$ 0.15299	$0.16	$0.15	$2,764.17	$2,072.41万	0.51%	0.51%
188	CTK 申图链	$ 0.08182	$0.08	$0.08	$3,926.29	$1,051.72万	-1.4%	-1.4%
189	KNC Kyber Network	$ 0.10259	$0.11	$0.10	$721.28	$1,824.15万	0.47%	0.47%
190	SCRT Secret Network	$ 0.002837	$0.00	$0.00	$5.21万	$84.04万	-13.05%	-13.05%
191	SUSHI 寿司	$ 0.1707	$0.18	$0.17	$1.41万	$2,172.06万	-2.51%	-2.51%
192	GNS Gains Network	$ 0.3824	$0.47	$0.37	$4.31万	$1,158.33万	1.56%	1.56%
193	ID Space ID	$ 0.02507	$0.03	$0.03	$1.03万	$1,217.73万	-4.2%	-4.2%
194	WAXP WAX Token	$ 0.003718	$0.00	$0.00	$1.23万	$1,268.32万	-0.18%	-0.18%
195	ORBS Orbs	$ 0.005971	$0.01	$0.01	$8.65万	$1,891.45万	0.64%	0.64%
196	TRB Tellor	$ 14.86	$15.50	$14.77	$9,580.05	$2,531.31万	-0.33%	-0.33%
197	LQTY Liquity	$ 0.16193	$0.17	$0.16	$4,797.65	$1,473.13万	-3.63%	-3.63%
198	FLUX Flux	$ 0.05167	$0.05	$0.05	$5,645.95	$1,789.27万	-1.71%	-1.71%

<1 2 3 4 5 6 ...35 >