DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08162

≈ ￥0.55

-0.25% ($0.00162)

更新于：2026-10-16 05:53:49

更新于：2026-10-16 05:53:49

24H最高 $0.08218

24H交易量 3,264.80万

今日开盘 $0.08

24H最低 $0.0777

流通市值 $137.31亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08218

24H最低 $0.0777

24H交易量 3,264.80万

流通市值 $137.31亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82328.2	$8.26万	$7.98万	$10.39亿	$1.65兆	0.55%	0.55%
2	ETH 以太坊	$ 2458.14	$2,465.27	$2,317.38	$3.47亿	$2,966.82亿	1.39%	1.39%
3	XRP 瑞波币	$ 1.3413	$1.35	$1.28	$4,341.33万	$817.08亿	0.55%	0.55%
4	BNB 币安币	$ 731	$735.20	$709.50	$1,444.61万	$996.79亿	0.13%	0.13%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$5,720.60万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 105.99	$106.53	$100.58	$9,288.32万	$600.48亿	1.13%	1.13%
7	TRX 波场	$ 0.3324	$0.33	$0.33	$393.40万	$314.84亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.08151	$0.08	$0.08	$3,256.20万	$137.12亿	-0.37%	-0.37%
9	BCH 比特现金	$ 279.33	$280.21	$256.00	$103.19万	$55.80亿	3.78%	3.78%
10	HYPE Hyperliquid	$ 82.35	$82.48	$77.53	$2,097.73万	$279.45亿	1.41%	1.41%
11	ADA 艾达币	$ 0.23071	$0.23	$0.22	$851.63万	$82.94亿	0.74%	0.74%
12	WBTC Wrapped Bitcoin	$ 82092.3	$8.65万	$7.96万	$32.03万	$105.83亿	0.63%	0.63%
13	LEO UNUS SED LEO	$ 9.021	$9.12	$8.97	$2.61万	$83.15亿	0.19%	0.19%
14	LINK ChainLink	$ 12.54	$12.61	$11.82	$939.13万	$85.03亿	0.87%	0.87%
15	XLM 恒星币	$ 0.18412	$0.19	$0.18	$243.30万	$59.68亿	0.09%	0.09%
16	LTC 莱特币	$ 60.69	$60.81	$57.26	$621.07万	$46.56亿	1.91%	1.91%
17	HBAR Hedera Hashgraph	$ 0.08491	$0.09	$0.08	$67.02万	$36.34亿	0.43%	0.43%
18	ZEC 大零币	$ 1245.27	$1,254.49	$1,075.00	$2,440.71万	$205.17亿	9.88%	9.88%
19	AVAX Avalanche	$ 10.004	$10.10	$9.35	$629.74万	$43.04亿	0.3%	0.3%
20	SHIB Shiba Inu	$ 0.000005139	$0.00	$0.00	$43.86万	$30.28亿	1.2%	1.2%
21	SUI Sui	$ 1.0355	$1.04	$0.96	$1,458.30万	$39.27亿	1.23%	1.23%
22	CRO Cronos	$ 0.05802	$0.06	$0.06	$35.69万	$22.39亿	0.17%	0.17%
23	WLFI worldlibertyfinancial-education	$ 0.05713	$0.06	$0.06	$34.76万	$15.28亿	0.14%	0.14%
24	UNI Uniswap	$ 7.491	$7.64	$6.78	$1,063.23万	$47.58亿	5.29%	5.29%
25	DOT 波卡币	$ 1.1432	$1.16	$1.05	$277.94万	$18.90亿	0.07%	0.07%
26	MNT Mantle	$ 0.529	$0.53	$0.51	$57.68万	$17.21亿	0.97%	0.97%
27	PAXG PAX Gold	$ 4170.62	$4,178.51	$4,110.82	$190.62万	$15.88亿	1.33%	1.33%
28	ASTER Aster	$ 0.7053	$0.71	$0.67	$383.67万	$17.60亿	0.85%	0.85%
29	AAVE Aave	$ 157.83	$158.30	$146.89	$749.28万	$24.17亿	2.64%	2.64%
30	HTX HTX	$ 0.0000016467	$0.00	$0.00	$4,082.61	$16.47亿	-0.68%	-0.68%
31	TAO Bittensor	$ 277.92	$280.58	$256.27	$354.03万	$29.37亿	3.17%	3.17%
32	OKB OK币	$ 117.33	$123.22	$113.88	$708.05万	$24.64亿	-4.46%	-4.46%
33	PEPE Pepe	$ 0.000004145	$0.00	$0.00	$962.03万	$17.44亿	1.96%	1.96%
34	ETC 以太经典	$ 8.044	$8.10	$7.49	$43.10万	$12.47亿	0.44%	0.44%
35	NEAR NEAR Protocol	$ 5.335	$5.44	$4.53	$5,369.39万	$68.53亿	10.59%	10.59%
36	ICP Internet Computer(Dfinity)	$ 3.077	$3.10	$2.81	$263.86万	$16.81亿	1.45%	1.45%
37	PI Pi Network	$ 0.07945	$0.08	$0.08	$77.23万	$6.66亿	0.79%	0.79%
38	WLD Worldcoin	$ 0.5035	$0.51	$0.46	$1,129.66万	$13.62亿	2%	2%
39	ATOM 阿童木	$ 1.749	$1.78	$1.65	$23.86万	$8.51亿	-0.96%	-0.96%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$546.37万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.20489	$0.21	$0.18	$647.03万	$16.30亿	4.67%	4.67%
42	USDD USDD	$ 0.9984	$1.00	$1.00	$5.45万	$8.54亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.03616	$0.04	$0.03	$264.76万	$9.80亿	-3.23%	-3.23%
44	QNT Quant	$ 206.97	$215.55	$190.84	$402.40万	$24.99亿	0.43%	0.43%
45	ALGO Algorand	$ 0.11687	$0.12	$0.11	$18.85万	$10.33亿	0.99%	0.99%
46	FLR Flare	$ 0.006694	$0.01	$0.01	$20.26万	$5.53亿	-0.01%	-0.01%
47	XDC XDC Network	$ 0.03453	$0.04	$0.03	$39.64万	$6.59亿	0.31%	0.31%
48	APT Aptos	$ 0.8316	$0.84	$0.75	$175.62万	$6.25亿	2.48%	2.48%

1 2 3 ...35 >