DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0773

≈ ￥0.52

-1.49% ($-0.0027)

更新于：2026-10-19 05:45:06

更新于：2026-10-19 05:45:06

24H最高 $0.08002

24H交易量 1,519.00万

今日开盘 $0.08

24H最低 $0.0761

流通市值 $130.04亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08002

24H最低 $0.0761

24H交易量 1,519.00万

流通市值 $130.04亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81053.8	$8.23万	$8.07万	$4.60亿	$1.62兆	-0.04%	-0.04%
2	ETH 以太坊	$ 2361.56	$2,430.00	$2,329.26	$1.76亿	$2,850.25亿	-1.02%	-1.02%
3	XRP 瑞波币	$ 1.2693	$1.31	$1.26	$2,695.71万	$773.22亿	-0.8%	-0.8%
4	BNB 币安币	$ 710.5	$724.40	$705.90	$736.67万	$968.84亿	-0.39%	-0.39%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,844.73万	$707.93亿	0%	0%
6	SOL Solana	$ 101.64	$104.79	$100.45	$5,480.94万	$575.84亿	-0.41%	-0.41%
7	TRX 波场	$ 0.3328	$0.33	$0.33	$123.68万	$315.22亿	-0.29%	-0.29%
8	DOGE 狗狗币	$ 0.07709	$0.08	$0.08	$1,575.23万	$129.69亿	-1.83%	-1.83%
9	BCH 比特现金	$ 266.55	$278.23	$264.07	$114.07万	$53.25亿	-2.57%	-2.57%
10	HYPE Hyperliquid	$ 76.86	$79.49	$76.14	$1,446.56万	$260.82亿	-1.57%	-1.57%
11	ADA 艾达币	$ 0.21435	$0.22	$0.21	$370.94万	$77.06亿	-1.33%	-1.33%
12	WBTC Wrapped Bitcoin	$ 80858.7	$8.09万	$8.09万	$8.09	$104.24亿	0%	0%
13	LEO UNUS SED LEO	$ 9.012	$9.03	$8.07	$8,426.83	$83.06亿	-0.19%	-0.19%
14	LINK ChainLink	$ 11.697	$12.09	$11.53	$579.52万	$79.32亿	-1.54%	-1.54%
15	XLM 恒星币	$ 0.17304	$0.18	$0.17	$163.37万	$56.09亿	-1.62%	-1.62%
16	LTC 莱特币	$ 57.5	$60.06	$56.71	$517.80万	$44.11亿	-1.3%	-1.3%
17	HBAR Hedera Hashgraph	$ 0.08299	$0.09	$0.08	$632.71万	$35.51亿	-0.44%	-0.44%
18	ZEC 大零币	$ 1067.17	$1,156.51	$1,049.17	$1,675.77万	$175.83亿	-4.6%	-4.6%
19	AVAX Avalanche	$ 9.409	$9.90	$9.26	$380.79万	$40.48亿	-2.58%	-2.58%
20	SHIB Shiba Inu	$ 0.000004844	$0.00	$0.00	$28.90万	$28.54亿	-1.7%	-1.7%
21	SUI Sui	$ 0.9517	$1.00	$0.94	$932.01万	$36.09亿	-1.35%	-1.35%
22	CRO Cronos	$ 0.05517	$0.06	$0.05	$20.39万	$21.29亿	-2.59%	-2.59%
23	WLFI worldlibertyfinancial-education	$ 0.05687	$0.06	$0.06	$18.15万	$15.21亿	0.03%	0.03%
24	UNI Uniswap	$ 6.906	$7.36	$6.81	$687.57万	$43.87亿	-2.48%	-2.48%
25	DOT 波卡币	$ 1.0617	$1.12	$1.05	$123.62万	$17.55亿	-3.84%	-3.84%
26	MNT Mantle	$ 0.5211	$0.53	$0.52	$28.27万	$16.95亿	-1.02%	-1.02%
27	PAXG PAX Gold	$ 4144.9	$4,160.60	$4,144.66	$11.71万	$15.79亿	-0.15%	-0.15%
28	ASTER Aster	$ 0.6854	$0.72	$0.68	$302.25万	$17.10亿	-1.94%	-1.94%
29	AAVE Aave	$ 147.16	$155.00	$146.02	$804.99万	$22.53亿	-2.29%	-2.29%
30	HTX HTX	$ 0.0000016586	$0.00	$0.00	$460.13	$16.59亿	0.27%	0.27%
31	TAO Bittensor	$ 258.89	$272.32	$254.29	$248.07万	$27.36亿	-1.99%	-1.99%
32	OKB OK币	$ 111.1	$116.08	$109.88	$348.70万	$23.33亿	-3.46%	-3.46%
33	PEPE Pepe	$ 0.000003847	$0.00	$0.00	$468.08万	$16.18亿	0.41%	0.41%
34	ETC 以太经典	$ 7.53	$7.84	$7.44	$13.50万	$11.67亿	-2.2%	-2.2%
35	NEAR NEAR Protocol	$ 4.694	$5.06	$4.62	$3,095.78万	$60.30亿	-2.77%	-2.77%
36	ICP Internet Computer(Dfinity)	$ 2.794	$2.96	$2.76	$33.30万	$15.26亿	-3.95%	-3.95%
37	PI Pi Network	$ 0.07788	$0.08	$0.08	$41.67万	$6.53亿	-1.33%	-1.33%
38	WLD Worldcoin	$ 0.4619	$0.51	$0.46	$1,462.34万	$12.50亿	-5.58%	-5.58%
39	ATOM 阿童木	$ 1.636	$1.72	$1.62	$6.36万	$7.96亿	-2.5%	-2.5%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$141.14万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.17746	$0.19	$0.17	$448.18万	$14.12亿	-4.64%	-4.64%
42	USDD USDD	$ 0.997	$1.00	$1.00	$4.03万	$8.53亿	0%	0%
43	KAS Kaspa	$ 0.03465	$0.04	$0.03	$79.21万	$9.39亿	0.17%	0.17%
44	QNT Quant	$ 184.91	$199.96	$181.72	$152.94万	$22.32亿	-4.14%	-4.14%
45	ALGO Algorand	$ 0.10703	$0.11	$0.11	$11.05万	$9.46亿	-3.13%	-3.13%
46	FLR Flare	$ 0.006311	$0.01	$0.01	$6.79万	$5.22亿	-2.59%	-2.59%
47	XDC XDC Network	$ 0.03264	$0.03	$0.03	$20.34万	$6.23亿	-1.59%	-1.59%
48	APT Aptos	$ 0.7438	$0.81	$0.73	$124.05万	$5.59亿	-5.86%	-5.86%

1 2 3 ...35 >