DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08005

≈ ￥0.54

3.19% ($4.9999999999994E-5)

更新于：2026-10-28 15:51:15

更新于：2026-10-28 15:51:15

24H最高 $0.0803

24H交易量 1,912.32万

今日开盘 $0.08

24H最低 $0.07666

流通市值 $134.66亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0803

24H最低 $0.07666

24H交易量 1,912.32万

流通市值 $134.66亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81029.9	$8.13万	$7.95万	$4.85亿	$1.62兆	1.3%	1.3%
2	ETH 以太坊	$ 2357.4	$2,368.79	$2,297.73	$1.76亿	$2,845.23亿	1.55%	1.55%
3	XRP 瑞波币	$ 1.3279	$1.34	$1.29	$3,565.61万	$808.92亿	1.68%	1.68%
4	BNB 币安币	$ 745.3	$754.20	$734.00	$959.52万	$1,016.29亿	1.04%	1.04%
5	USDC USD Coin	$ 1.00108	$1.00	$1.00	$4,989.66万	$707.91亿	-0.02%	-0.02%
6	SOL Solana	$ 102.2	$102.44	$99.17	$6,779.86万	$579.01亿	1.86%	1.86%
7	TRX 波场	$ 0.3314	$0.33	$0.33	$286.52万	$313.90亿	0.97%	0.97%
8	DOGE 狗狗币	$ 0.08009	$0.08	$0.08	$1,909.38万	$134.73亿	3.16%	3.16%
9	BCH 比特现金	$ 297.44	$300.00	$279.63	$724.83万	$59.42亿	5.28%	5.28%
10	HYPE Hyperliquid	$ 81.11	$82.12	$77.16	$2,120.25万	$275.24亿	3.69%	3.69%
11	ADA 艾达币	$ 0.20668	$0.21	$0.20	$327.71万	$74.30亿	0.84%	0.84%
12	WBTC Wrapped Bitcoin	$ 80946.4	$8.10万	$7.98万	$5,651.58	$104.35亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.278	$9.28	$9.00	$430.91	$85.51亿	3%	3%
14	LINK ChainLink	$ 11.758	$11.83	$11.23	$892.88万	$79.73亿	2.95%	2.95%
15	XLM 恒星币	$ 0.1718	$0.17	$0.17	$77.85万	$55.69亿	1.92%	1.92%
16	LTC 莱特币	$ 57.59	$57.77	$55.73	$365.62万	$44.18亿	1.56%	1.56%
17	HBAR Hedera Hashgraph	$ 0.07634	$0.08	$0.08	$153.42万	$32.67亿	-0.74%	-0.74%
18	ZEC 大零币	$ 1307.53	$1,331.42	$1,235.35	$3,045.09万	$215.43亿	5.47%	5.47%
19	AVAX Avalanche	$ 9.002	$9.09	$8.69	$157.36万	$38.73亿	1.95%	1.95%
20	SHIB Shiba Inu	$ 0.000004979	$0.00	$0.00	$19.30万	$29.34亿	2.61%	2.61%
21	SUI Sui	$ 0.9382	$0.95	$0.90	$779.63万	$35.58亿	2.68%	2.68%
22	CRO Cronos	$ 0.05357	$0.05	$0.05	$41.52万	$20.68亿	0.75%	0.75%
23	WLFI worldlibertyfinancial-education	$ 0.05238	$0.05	$0.05	$34.19万	$14.01亿	-0.55%	-0.55%
24	UNI Uniswap	$ 7.186	$7.23	$6.95	$474.91万	$45.64亿	1.25%	1.25%
25	DOT 波卡币	$ 1.0008	$1.01	$0.98	$182.68万	$16.55亿	0.09%	0.09%
26	MNT Mantle	$ 0.5323	$0.54	$0.51	$26.80万	$17.32亿	3.56%	3.56%
27	PAXG PAX Gold	$ 4044.06	$4,076.09	$4,005.21	$19.64万	$15.40亿	0.84%	0.84%
28	ASTER Aster	$ 0.7123	$0.72	$0.71	$199.27万	$17.78亿	0.23%	0.23%
29	AAVE Aave	$ 135.39	$136.07	$129.53	$899.89万	$20.73亿	2.43%	2.43%
30	HTX HTX	$ 0.0000016003	$0.00	$0.00	$657.26	$16.00亿	-1.05%	-1.05%
31	TAO Bittensor	$ 256.77	$259.68	$245.75	$135.54万	$27.13亿	2.63%	2.63%
32	OKB OK币	$ 110.33	$110.50	$107.55	$55.08万	$23.17亿	1.57%	1.57%
33	PEPE Pepe	$ 0.000004843	$0.00	$0.00	$1,576.03万	$20.37亿	12.28%	12.28%
34	ETC 以太经典	$ 7.665	$7.73	$7.47	$54.49万	$11.88亿	1.3%	1.3%
35	NEAR NEAR Protocol	$ 4.712	$4.80	$4.39	$2,411.14万	$60.53亿	5.13%	5.13%
36	ICP Internet Computer(Dfinity)	$ 2.592	$2.63	$2.55	$26.81万	$14.16亿	-0.68%	-0.68%
37	PI Pi Network	$ 0.07626	$0.08	$0.08	$26.41万	$6.39亿	0.32%	0.32%
38	WLD Worldcoin	$ 0.436	$0.44	$0.43	$1,097.33万	$11.80亿	-0.72%	-0.72%
39	ATOM 阿童木	$ 1.63	$1.66	$1.61	$7.86万	$7.93亿	-0.3%	-0.3%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$502.53万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.20617	$0.22	$0.20	$917.63万	$16.41亿	-1%	-1%
42	USDD USDD	$ 0.9982	$1.00	$0.95	$124.48万	$8.54亿	0.2%	0.2%
43	KAS Kaspa	$ 0.0357	$0.04	$0.03	$45.64万	$9.67亿	1.82%	1.82%
44	QNT Quant	$ 200.12	$210.60	$196.75	$177.30万	$24.16亿	-4.65%	-4.65%
45	ALGO Algorand	$ 0.10355	$0.10	$0.10	$7.74万	$9.15亿	-0.19%	-0.19%
46	FLR Flare	$ 0.006133	$0.01	$0.01	$4.93万	$5.07亿	1.32%	1.32%
47	XDC XDC Network	$ 0.03389	$0.04	$0.03	$42.35万	$6.47亿	1.01%	1.01%
48	APT Aptos	$ 0.6947	$0.70	$0.67	$45.85万	$5.22亿	0.55%	0.55%

1 2 3 ...35 >