DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07521

≈ ￥0.5

1.64% ($0.00521)

更新于：2026-11-04 02:02:23

更新于：2026-11-04 02:02:23

24H最高 $0.07564

24H交易量 1,599.18万

今日开盘 $0.07

24H最低 $0.0732

流通市值 $126.52亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07564

24H最低 $0.0732

24H交易量 1,599.18万

流通市值 $126.52亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77699.5	$7.79万	$7.64万	$8.54亿	$1.55兆	0.65%	0.65%
2	ETH 以太坊	$ 2298.94	$2,308.58	$2,237.38	$2.89亿	$2,774.67亿	1.68%	1.68%
3	XRP 瑞波币	$ 1.2835	$1.29	$1.24	$4,283.03万	$781.87亿	3.33%	3.33%
4	BNB 币安币	$ 697.5	$703.30	$691.70	$1,133.74万	$951.11亿	-0.38%	-0.38%
5	USDC USD Coin	$ 1.00094	$1.00	$1.00	$5,761.39万	$707.81亿	-0.01%	-0.01%
6	SOL Solana	$ 93.51	$93.88	$90.87	$9,395.67万	$529.78亿	1.39%	1.39%
7	TRX 波场	$ 0.3236	$0.32	$0.32	$622.86万	$306.51亿	1.82%	1.82%
8	DOGE 狗狗币	$ 0.07528	$0.08	$0.07	$1,594.44万	$126.64亿	1.56%	1.56%
9	BCH 比特现金	$ 276.86	$279.44	$273.24	$212.91万	$55.31亿	0.81%	0.81%
10	HYPE Hyperliquid	$ 86.51	$87.92	$82.64	$3,394.42万	$293.57亿	2.48%	2.48%
11	ADA 艾达币	$ 0.18993	$0.19	$0.19	$357.88万	$68.28亿	0.8%	0.8%
12	WBTC Wrapped Bitcoin	$ 77313.4	$7.75万	$7.64万	$2.42万	$99.67亿	0.44%	0.44%
13	LEO UNUS SED LEO	$ 9.262	$9.39	$9.26	$38.22	$85.37亿	-1.33%	-1.33%
14	LINK ChainLink	$ 11.133	$11.31	$11.00	$1,197.51万	$75.49亿	0.12%	0.12%
15	XLM 恒星币	$ 0.16374	$0.17	$0.16	$503.09万	$53.07亿	-1.36%	-1.36%
16	LTC 莱特币	$ 54.21	$55.16	$53.51	$443.39万	$41.59亿	0.18%	0.18%
17	HBAR Hedera Hashgraph	$ 0.06968	$0.07	$0.07	$46.52万	$29.82亿	-0.4%	-0.4%
18	ZEC 大零币	$ 1222.95	$1,228.19	$1,121.06	$3,047.23万	$201.50亿	4.2%	4.2%
19	AVAX Avalanche	$ 8.529	$8.70	$8.28	$390.70万	$36.70亿	1.6%	1.6%
20	SHIB Shiba Inu	$ 0.00000463	$0.00	$0.00	$22.21万	$27.28亿	1.26%	1.26%
21	SUI Sui	$ 0.8979	$0.90	$0.86	$1,138.42万	$34.05亿	2.4%	2.4%
22	CRO Cronos	$ 0.05062	$0.05	$0.05	$15.85万	$19.54亿	0.51%	0.51%
23	WLFI worldlibertyfinancial-education	$ 0.05101	$0.05	$0.05	$59.73万	$13.64亿	1.83%	1.83%
24	UNI Uniswap	$ 7.293	$7.41	$6.81	$1,304.27万	$46.32亿	1.98%	1.98%
25	DOT 波卡币	$ 0.9381	$0.95	$0.93	$53.23万	$15.51亿	-0.27%	-0.27%
26	MNT Mantle	$ 0.4723	$0.48	$0.47	$28.49万	$15.36亿	-0.81%	-0.81%
27	PAXG PAX Gold	$ 3940.66	$3,975.82	$3,905.00	$183.86万	$15.01亿	-0.63%	-0.63%
28	ASTER Aster	$ 0.7	$0.70	$0.69	$147.85万	$17.47亿	1.24%	1.24%
29	AAVE Aave	$ 127.27	$130.16	$123.89	$1,010.56万	$19.49亿	-0.66%	-0.66%
30	HTX HTX	$ 0.0000015692	$0.00	$0.00	$3,595.03	$15.69亿	0.62%	0.62%
31	TAO Bittensor	$ 227.08	$229.00	$220.03	$154.04万	$24.00亿	1.04%	1.04%
32	OKB OK币	$ 108.18	$110.75	$107.20	$36.75万	$22.72亿	-2.26%	-2.26%
33	PEPE Pepe	$ 0.000004847	$0.00	$0.00	$1,059.31万	$20.39亿	4.52%	4.52%
34	ETC 以太经典	$ 7.06	$7.09	$6.89	$24.80万	$10.95亿	0.94%	0.94%
35	NEAR NEAR Protocol	$ 3.844	$3.95	$3.75	$3,419.43万	$49.38亿	-2.41%	-2.41%
36	ICP Internet Computer(Dfinity)	$ 2.49	$2.52	$2.41	$48.86万	$13.60亿	0.72%	0.72%
37	PI Pi Network	$ 0.0762	$0.08	$0.08	$49.50万	$6.39亿	-0.76%	-0.76%
38	WLD Worldcoin	$ 0.3703	$0.38	$0.36	$854.61万	$10.02亿	-1.46%	-1.46%
39	ATOM 阿童木	$ 1.425	$1.46	$1.40	$70.38万	$6.94亿	0.07%	0.07%
40	FDUSD First Digital USD	$ 0.9975	$1.00	$1.00	$98.32万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.17055	$0.17	$0.17	$594.70万	$13.57亿	0.4%	0.4%
42	USDD USDD	$ 0.9975	$1.00	$0.99	$12.70万	$8.53亿	0.05%	0.05%
43	KAS Kaspa	$ 0.03082	$0.03	$0.03	$147.63万	$8.35亿	-3.95%	-3.95%
44	QNT Quant	$ 194.25	$200.53	$189.42	$67.40万	$23.45亿	-2.53%	-2.53%
45	ALGO Algorand	$ 0.09383	$0.09	$0.09	$9.33万	$8.29亿	2.77%	2.77%
46	FLR Flare	$ 0.006024	$0.01	$0.01	$3.84万	$4.98亿	0.11%	0.11%
47	XDC XDC Network	$ 0.03128	$0.03	$0.03	$42.26万	$5.97亿	1.45%	1.45%
48	APT Aptos	$ 0.6168	$0.63	$0.61	$31.76万	$4.63亿	-0.78%	-0.78%

1 2 3 ...35 >