DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07433

≈ ￥0.5

0.13% ($0.00433)

更新于：2026-11-04 12:56:14

更新于：2026-11-04 12:56:14

24H最高 $0.07573

24H交易量 1,776.02万

今日开盘 $0.07

24H最低 $0.0723

流通市值 $125.04亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07573

24H最低 $0.0723

24H交易量 1,776.02万

流通市值 $125.04亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77223.1	$7.81万	$7.57万	$9.64亿	$1.54兆	0.28%	0.28%
2	ETH 以太坊	$ 2261.58	$2,308.58	$2,226.85	$3.20亿	$2,729.58亿	0.11%	0.11%
3	XRP 瑞波币	$ 1.2702	$1.29	$1.24	$4,375.85万	$773.77亿	1.26%	1.26%
4	BNB 币安币	$ 693	$703.30	$680.90	$1,194.17万	$944.97亿	-0.61%	-0.61%
5	USDC USD Coin	$ 1.00134	$1.00	$1.00	$5,734.36万	$708.10亿	0%	0%
6	SOL Solana	$ 91.81	$93.93	$89.83	$9,982.69万	$520.14亿	-0.66%	-0.66%
7	TRX 波场	$ 0.3227	$0.32	$0.32	$591.08万	$305.66亿	0.62%	0.62%
8	DOGE 狗狗币	$ 0.07407	$0.08	$0.07	$1,758.81万	$124.60亿	-0.32%	-0.32%
9	BCH 比特现金	$ 270.52	$278.67	$265.43	$229.97万	$54.04亿	-1.88%	-1.88%
10	HYPE Hyperliquid	$ 83.58	$87.92	$81.02	$3,101.18万	$283.63亿	-0.11%	-0.11%
11	ADA 艾达币	$ 0.18786	$0.19	$0.18	$361.16万	$67.54亿	-0.36%	-0.36%
12	WBTC Wrapped Bitcoin	$ 75878.9	$7.80万	$7.58万	$1.32万	$97.82亿	-1.22%	-1.22%
13	LEO UNUS SED LEO	$ 9.259	$9.32	$9.26	$77.09	$85.34亿	-0.17%	-0.17%
14	LINK ChainLink	$ 10.826	$11.31	$10.63	$1,043.27万	$73.41亿	-2.72%	-2.72%
15	XLM 恒星币	$ 0.16037	$0.17	$0.16	$331.68万	$51.98亿	-1%	-1%
16	LTC 莱特币	$ 53.41	$55.16	$52.12	$381.99万	$40.97亿	-1.03%	-1.03%
17	HBAR Hedera Hashgraph	$ 0.06886	$0.07	$0.07	$46.63万	$29.47亿	-1.2%	-1.2%
18	ZEC 大零币	$ 1209.33	$1,244.91	$1,121.06	$2,480.97万	$199.25亿	6.23%	6.23%
19	AVAX Avalanche	$ 8.483	$8.70	$8.28	$408.08万	$36.50亿	1.33%	1.33%
20	SHIB Shiba Inu	$ 0.00000459	$0.00	$0.00	$26.60万	$27.05亿	0.41%	0.41%
21	SUI Sui	$ 0.8829	$0.90	$0.86	$1,072.46万	$33.48亿	1.47%	1.47%
22	CRO Cronos	$ 0.04983	$0.05	$0.05	$14.24万	$19.23亿	-0.45%	-0.45%
23	WLFI worldlibertyfinancial-education	$ 0.04998	$0.05	$0.05	$170.98万	$13.36亿	-1.53%	-1.53%
24	UNI Uniswap	$ 7.159	$7.41	$6.94	$1,411.70万	$45.47亿	2.09%	2.09%
25	DOT 波卡币	$ 0.9318	$0.95	$0.91	$47.24万	$15.40亿	-1.1%	-1.1%
26	MNT Mantle	$ 0.4574	$0.48	$0.45	$26.33万	$14.88亿	-2.86%	-2.86%
27	PAXG PAX Gold	$ 3962.23	$3,975.82	$3,905.00	$218.83万	$15.09亿	0.82%	0.82%
28	ASTER Aster	$ 0.6998	$0.70	$0.69	$175.81万	$17.46亿	0.61%	0.61%
29	AAVE Aave	$ 127.61	$130.16	$123.29	$982.02万	$19.54亿	1.27%	1.27%
30	HTX HTX	$ 0.0000015686	$0.00	$0.00	$3,507.13	$15.69亿	-0.01%	-0.01%
31	TAO Bittensor	$ 224.47	$229.00	$217.93	$184.36万	$23.72亿	0.14%	0.14%
32	OKB OK币	$ 107.25	$109.89	$106.12	$31.73万	$22.52亿	-1.45%	-1.45%
33	PEPE Pepe	$ 0.000004896	$0.00	$0.00	$1,093.94万	$20.60亿	3.86%	3.86%
34	ETC 以太经典	$ 7.013	$7.09	$6.83	$33.47万	$10.87亿	1.05%	1.05%
35	NEAR NEAR Protocol	$ 3.806	$3.94	$3.70	$2,929.93万	$48.89亿	-1.14%	-1.14%
36	ICP Internet Computer(Dfinity)	$ 2.471	$2.52	$2.41	$51.80万	$13.50亿	1.31%	1.31%
37	PI Pi Network	$ 0.07437	$0.08	$0.07	$72.92万	$6.23亿	-2.79%	-2.79%
38	WLD Worldcoin	$ 0.3742	$0.38	$0.36	$895.03万	$10.12亿	0.83%	0.83%
39	ATOM 阿童木	$ 1.41	$1.46	$1.38	$64.97万	$6.86亿	-1.6%	-1.6%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$74.35万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.17355	$0.18	$0.17	$578.45万	$13.81亿	1.21%	1.21%
42	USDD USDD	$ 0.9994	$1.00	$0.99	$9.94万	$8.55亿	0.33%	0.33%
43	KAS Kaspa	$ 0.03081	$0.03	$0.03	$160.70万	$8.35亿	-2.4%	-2.4%
44	QNT Quant	$ 191.28	$200.53	$185.52	$61.79万	$23.09亿	-2.19%	-2.19%
45	ALGO Algorand	$ 0.09161	$0.09	$0.09	$8.49万	$8.10亿	0.39%	0.39%
46	FLR Flare	$ 0.005962	$0.01	$0.01	$3.87万	$4.93亿	-0.41%	-0.41%
47	XDC XDC Network	$ 0.03035	$0.03	$0.03	$42.32万	$5.79亿	-1.87%	-1.87%
48	APT Aptos	$ 0.6156	$0.63	$0.59	$35.59万	$4.63亿	-0.17%	-0.17%

1 2 3 ...35 >