DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09369

≈ ￥0.63

-1.98% ($-0.00631)

更新于：2026-10-07 05:42:45

更新于：2026-10-07 05:42:45

24H最高 $0.09636

24H交易量 2,269.10万

今日开盘 $0.1

24H最低 $0.09341

流通市值 $157.61亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09636

24H最低 $0.09341

24H交易量 2,269.10万

流通市值 $157.61亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85579.4	$8.67万	$8.51万	$5.77亿	$1.71兆	-0.26%	-0.26%
2	ETH 以太坊	$ 2697.38	$2,725.00	$2,683.87	$2.68亿	$3,255.56亿	-0.61%	-0.61%
3	XRP 瑞波币	$ 1.5025	$1.52	$1.49	$2,668.87万	$915.28亿	-0.19%	-0.19%
4	BNB 币安币	$ 779.8	$789.50	$778.00	$1,055.77万	$1,063.33亿	-0.82%	-0.82%
5	USDC USD Coin	$ 1	$1.00	$1.00	$2,184.06万	$707.15亿	0%	0%
6	SOL Solana	$ 120.99	$122.00	$118.81	$7,026.77万	$685.46亿	0.22%	0.22%
7	TRX 波场	$ 0.3358	$0.34	$0.34	$243.04万	$318.06亿	-0.14%	-0.14%
8	DOGE 狗狗币	$ 0.09373	$0.10	$0.09	$2,269.99万	$157.68亿	-1.96%	-1.96%
9	BCH 比特现金	$ 315.04	$318.07	$313.11	$201.37万	$62.94亿	-0.29%	-0.29%
10	HYPE Hyperliquid	$ 91.85	$95.27	$91.38	$2,446.57万	$311.69亿	-3.05%	-3.05%
11	ADA 艾达币	$ 0.26944	$0.28	$0.27	$1,824.24万	$96.87亿	0.14%	0.14%
12	WBTC Wrapped Bitcoin	$ 85787	$8.65万	$8.58万	$1,112.77	$110.59亿	-0.74%	-0.74%
13	LEO UNUS SED LEO	$ 8.929	$8.97	$8.73	$412.08	$82.30亿	0.4%	0.4%
14	LINK ChainLink	$ 13.971	$14.13	$13.72	$1,129.65万	$94.74亿	0.15%	0.15%
15	XLM 恒星币	$ 0.21301	$0.22	$0.21	$407.20万	$69.04亿	-1.3%	-1.3%
16	LTC 莱特币	$ 69.05	$70.62	$68.86	$822.74万	$52.97亿	-1.73%	-1.73%
17	HBAR Hedera Hashgraph	$ 0.1001	$0.10	$0.10	$219.78万	$42.84亿	-2.03%	-2.03%
18	ZEC 大零币	$ 1341.79	$1,384.82	$1,317.94	$1,789.58万	$221.08亿	-0.43%	-0.43%
19	AVAX Avalanche	$ 11.543	$11.69	$10.97	$1,177.23万	$49.66亿	5.12%	5.12%
20	SHIB Shiba Inu	$ 0.000005787	$0.00	$0.00	$29.82万	$34.10亿	-1.88%	-1.88%
21	SUI Sui	$ 1.1851	$1.23	$1.18	$1,754.44万	$44.94亿	-3.32%	-3.32%
22	CRO Cronos	$ 0.06682	$0.07	$0.07	$34.34万	$25.79亿	-3.07%	-3.07%
23	WLFI worldlibertyfinancial-education	$ 0.0564	$0.06	$0.05	$44.53万	$15.08亿	2.11%	2.11%
24	UNI Uniswap	$ 8.589	$9.17	$8.58	$1,235.01万	$54.56亿	-6.19%	-6.19%
25	DOT 波卡币	$ 1.2053	$1.25	$1.20	$220.68万	$19.93亿	-2.52%	-2.52%
26	MNT Mantle	$ 0.5928	$0.65	$0.55	$53.91万	$19.28亿	-8.91%	-8.91%
27	PAXG PAX Gold	$ 4173.28	$4,186.07	$4,117.98	$61.20万	$15.89亿	0.59%	0.59%
28	ASTER Aster	$ 0.73	$0.76	$0.73	$602.56万	$18.22亿	-1.19%	-1.19%
29	AAVE Aave	$ 180.66	$187.55	$179.05	$1,198.56万	$27.66亿	-2%	-2%
30	HTX HTX	$ 0.0000017072	$0.00	$0.00	$3,565.24	$17.07亿	-0.22%	-0.22%
31	TAO Bittensor	$ 304.58	$309.23	$298.32	$270.60万	$32.19亿	-0.72%	-0.72%
32	OKB OK币	$ 136.87	$143.94	$128.26	$1,271.92万	$28.74亿	6.2%	6.2%
33	PEPE Pepe	$ 0.000004275	$0.00	$0.00	$648.63万	$17.98亿	-3.34%	-3.34%
34	ETC 以太经典	$ 8.842	$9.03	$8.78	$40.60万	$13.71亿	-1.45%	-1.45%
35	NEAR NEAR Protocol	$ 5.173	$5.37	$5.03	$3,195.71万	$66.45亿	-2.28%	-2.28%
36	ICP Internet Computer(Dfinity)	$ 3.393	$3.61	$3.38	$220.89万	$18.53亿	-5.32%	-5.32%
37	PI Pi Network	$ 0.0873	$0.09	$0.09	$46.48万	$7.32亿	0.05%	0.05%
38	WLD Worldcoin	$ 0.5517	$0.58	$0.55	$827.20万	$14.93亿	-4.99%	-4.99%
39	ATOM 阿童木	$ 1.786	$1.83	$1.78	$14.00万	$8.69亿	-2.08%	-2.08%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$367.46万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.24009	$0.25	$0.23	$1,009.04万	$19.11亿	-5.18%	-5.18%
42	USDD USDD	$ 0.997	$1.00	$1.00	$3.62万	$8.53亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.04313	$0.04	$0.04	$119.85万	$11.69亿	-1.25%	-1.25%
44	QNT Quant	$ 261.39	$269.55	$252.31	$661.56万	$31.56亿	1.34%	1.34%
45	ALGO Algorand	$ 0.12377	$0.13	$0.12	$15.54万	$10.94亿	-3.28%	-3.28%
46	FLR Flare	$ 0.007236	$0.01	$0.01	$8.43万	$5.98亿	0.06%	0.06%
47	XDC XDC Network	$ 0.03405	$0.04	$0.03	$58.36万	$6.50亿	3.81%	3.81%
48	APT Aptos	$ 0.8385	$0.86	$0.81	$52.74万	$6.30亿	-1.28%	-1.28%

1 2 3 ...35 >