DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07822

≈ ￥0.52

-2.29% ($-0.00178)

更新于：2026-10-24 15:39:53

更新于：2026-10-24 15:39:53

24H最高 $0.08068

24H交易量 1,454.76万

今日开盘 $0.08

24H最低 $0.0774

流通市值 $131.59亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08068

24H最低 $0.0774

24H交易量 1,454.76万

流通市值 $131.59亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80816.9	$8.21万	$8.05万	$5.89亿	$1.62兆	-1.12%	-1.12%
2	ETH 以太坊	$ 2379.24	$2,417.65	$2,352.30	$2.18亿	$2,871.59亿	-1.05%	-1.05%
3	XRP 瑞波币	$ 1.2891	$1.33	$1.28	$2,940.33万	$785.29亿	-2.68%	-2.68%
4	BNB 币安币	$ 737.6	$750.50	$733.10	$1,588.68万	$1,005.79亿	-0.94%	-0.94%
5	USDC USD Coin	$ 1.00108	$1.00	$1.00	$4,414.47万	$707.91亿	0%	0%
6	SOL Solana	$ 102.08	$105.24	$101.73	$6,362.11万	$578.33亿	-2.38%	-2.38%
7	TRX 波场	$ 0.33	$0.33	$0.33	$218.70万	$312.57亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.07816	$0.08	$0.08	$1,452.87万	$131.49亿	-2.23%	-2.23%
9	BCH 比特现金	$ 276.57	$288.35	$275.54	$51.62万	$55.25亿	-3.32%	-3.32%
10	HYPE Hyperliquid	$ 76.52	$78.93	$76.21	$2,313.75万	$259.67亿	-2.29%	-2.29%
11	ADA 艾达币	$ 0.20956	$0.22	$0.21	$314.89万	$75.34亿	-3.22%	-3.22%
12	WBTC Wrapped Bitcoin	$ 80686.3	$8.16万	$8.07万	$6,547.35	$104.02亿	-1.07%	-1.07%
13	LEO UNUS SED LEO	$ 8.883	$9.17	$8.88	$6,275.03	$81.87亿	-1.21%	-1.21%
14	LINK ChainLink	$ 11.756	$12.25	$11.59	$610.26万	$79.72亿	-3.76%	-3.76%
15	XLM 恒星币	$ 0.17183	$0.18	$0.17	$174.78万	$55.70亿	-3.54%	-3.54%
16	LTC 莱特币	$ 56.73	$59.71	$56.17	$499.96万	$43.52亿	-4.6%	-4.6%
17	HBAR Hedera Hashgraph	$ 0.07734	$0.08	$0.08	$198.03万	$33.10亿	-3.98%	-3.98%
18	ZEC 大零币	$ 1169.31	$1,258.95	$1,158.70	$1,355.88万	$192.66亿	-4.5%	-4.5%
19	AVAX Avalanche	$ 8.987	$9.34	$8.86	$308.57万	$38.67亿	-3.7%	-3.7%
20	SHIB Shiba Inu	$ 0.000004936	$0.00	$0.00	$195.25万	$29.09亿	-2.31%	-2.31%
21	SUI Sui	$ 0.9535	$1.00	$0.94	$902.42万	$36.16亿	-4.4%	-4.4%
22	CRO Cronos	$ 0.05504	$0.06	$0.05	$18.70万	$21.24亿	-3.97%	-3.97%
23	WLFI worldlibertyfinancial-education	$ 0.05325	$0.05	$0.05	$51.08万	$14.24亿	-2.56%	-2.56%
24	UNI Uniswap	$ 6.894	$7.30	$6.81	$657.46万	$43.79亿	-4.83%	-4.83%
25	DOT 波卡币	$ 1.0705	$1.20	$1.07	$253.92万	$17.70亿	-10.35%	-10.35%
26	MNT Mantle	$ 0.521	$0.54	$0.52	$7.99万	$16.95亿	-3.24%	-3.24%
27	PAXG PAX Gold	$ 4006.8	$4,045.79	$3,994.32	$159.34万	$15.26亿	-0.61%	-0.61%
28	ASTER Aster	$ 0.6995	$0.71	$0.69	$333.95万	$17.46亿	-0.15%	-0.15%
29	AAVE Aave	$ 142.26	$150.13	$141.80	$578.90万	$21.78亿	-4.93%	-4.93%
30	HTX HTX	$ 0.0000016269	$0.00	$0.00	$2,516.41	$16.27亿	0.33%	0.33%
31	TAO Bittensor	$ 251.8	$263.38	$249.11	$221.80万	$26.61亿	-4.18%	-4.18%
32	OKB OK币	$ 109.57	$112.92	$109.04	$215.63万	$23.01亿	-2.5%	-2.5%
33	PEPE Pepe	$ 0.000004437	$0.00	$0.00	$2,230.20万	$18.67亿	-3.6%	-3.6%
34	ETC 以太经典	$ 7.658	$7.93	$7.60	$24.08万	$11.87亿	-2.91%	-2.91%
35	NEAR NEAR Protocol	$ 4.634	$5.00	$4.56	$2,845.81万	$59.53亿	-6.45%	-6.45%
36	ICP Internet Computer(Dfinity)	$ 2.685	$2.79	$2.65	$47.47万	$14.67亿	-3.45%	-3.45%
37	PI Pi Network	$ 0.07828	$0.08	$0.08	$35.02万	$6.56亿	-1.7%	-1.7%
38	WLD Worldcoin	$ 0.4743	$0.55	$0.47	$1,512.31万	$12.83亿	-13.36%	-13.36%
39	ATOM 阿童木	$ 1.666	$1.82	$1.65	$23.24万	$8.11亿	-7.9%	-7.9%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$516.35万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.19124	$0.21	$0.19	$1,009.75万	$15.22亿	-4.45%	-4.45%
42	USDD USDD	$ 0.998	$1.00	$1.00	$2.74万	$8.54亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.03619	$0.04	$0.04	$77.63万	$9.81亿	-4.73%	-4.73%
44	QNT Quant	$ 182.06	$189.78	$178.29	$188.87万	$21.98亿	-3.48%	-3.48%
45	ALGO Algorand	$ 0.105	$0.11	$0.10	$11.99万	$9.28亿	-3.2%	-3.2%
46	FLR Flare	$ 0.006039	$0.01	$0.01	$11.67万	$4.99亿	-3.49%	-3.49%
47	XDC XDC Network	$ 0.03324	$0.04	$0.03	$60.81万	$6.34亿	-3.25%	-3.25%
48	APT Aptos	$ 0.7246	$0.78	$0.72	$59.08万	$5.44亿	-6.68%	-6.68%

1 2 3 ...35 >