DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.05728

≈ ￥0.38

-11.45% ($-0.00272)

更新于：2026-11-15 08:07:13

更新于：2026-11-15 08:07:13

24H最高 $0.06477

24H交易量 3,141.04万

今日开盘 $0.06

24H最低 $0.05541

流通市值 $96.36亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06477

24H最低 $0.05541

24H交易量 3,141.04万

流通市值 $96.36亿

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64186.9	$6.84万	$6.33万	$12.67亿	$1.28兆	-5.99%	-5.99%
2	ETH 以太坊	$ 1770.9	$1,936.40	$1,727.79	$5.78亿	$2,137.36亿	-8.2%	-8.2%
3	XRP 瑞波币	$ 0.9141	$1.01	$0.89	$6,683.39万	$556.85亿	-9.56%	-9.56%
4	BNB 币安币	$ 581.9	$632.50	$568.50	$1,764.14万	$793.48亿	-7.62%	-7.62%
5	USDC USD Coin	$ 1.00033	$1.00	$1.00	$6,487.20万	$707.38亿	-0.04%	-0.04%
6	SOL Solana	$ 70.22	$78.49	$68.57	$1.42亿	$397.83亿	-10.13%	-10.13%
7	TRX 波场	$ 0.3067	$0.31	$0.31	$551.12万	$290.50亿	-1.66%	-1.66%
8	DOGE 狗狗币	$ 0.0572	$0.06	$0.06	$3,127.64万	$96.23亿	-11.27%	-11.27%
9	BCH 比特现金	$ 200.54	$222.49	$196.32	$69.05万	$40.06亿	-9.47%	-9.47%
10	HYPE Hyperliquid	$ 64.26	$71.95	$60.04	$3,766.99万	$218.06亿	-10.26%	-10.26%
11	ADA 艾达币	$ 0.14754	$0.17	$0.14	$642.11万	$53.04亿	-12.28%	-12.28%
12	WBTC Wrapped Bitcoin	$ 63833.6	$6.84万	$6.35万	$17.40万	$82.29亿	-6.71%	-6.71%
13	LEO UNUS SED LEO	$ 9.104	$9.40	$9.04	$2,974.35	$83.91亿	-2.49%	-2.49%
14	LINK ChainLink	$ 8.864	$9.90	$8.58	$996.38万	$60.11亿	-9.97%	-9.97%
15	XLM 恒星币	$ 0.1346	$0.15	$0.13	$327.41万	$43.63亿	-7.92%	-7.92%
16	LTC 莱特币	$ 44.37	$49.64	$43.43	$897.07万	$34.04亿	-10.09%	-10.09%
17	HBAR Hedera Hashgraph	$ 0.05606	$0.06	$0.05	$94.76万	$23.99亿	-8.86%	-8.86%
18	ZEC 大零币	$ 862.09	$940.12	$801.42	$2,053.28万	$142.04亿	-7.5%	-7.5%
19	AVAX Avalanche	$ 7.097	$8.27	$6.94	$747.71万	$30.53亿	-13.76%	-13.76%
20	SHIB Shiba Inu	$ 0.000003825	$0.00	$0.00	$86.98万	$22.54亿	-10.04%	-10.04%
21	SUI Sui	$ 0.6998	$0.80	$0.68	$1,202.90万	$26.54亿	-11.98%	-11.98%
22	CRO Cronos	$ 0.0432	$0.05	$0.04	$37.09万	$16.67亿	-7.69%	-7.69%
23	WLFI worldlibertyfinancial-education	$ 0.04627	$0.05	$0.05	$287.96万	$12.37亿	-1.86%	-1.86%
24	UNI Uniswap	$ 4.894	$5.79	$4.62	$1,575.42万	$31.09亿	-14.7%	-14.7%
25	DOT 波卡币	$ 0.7053	$0.82	$0.68	$279.60万	$11.66亿	-13.78%	-13.78%
26	MNT Mantle	$ 0.3708	$0.40	$0.36	$34.14万	$12.06亿	-7.92%	-7.92%
27	PAXG PAX Gold	$ 3800.7	$3,880.92	$3,764.11	$286.48万	$14.47亿	-1.99%	-1.99%
28	ASTER Aster	$ 0.5017	$0.65	$0.48	$753.37万	$12.52亿	-22.4%	-22.4%
29	AAVE Aave	$ 100.66	$112.44	$97.00	$896.81万	$15.41亿	-9.77%	-9.77%
30	HTX HTX	$ 0.0000014732	$0.00	$0.00	$6,728.95	$14.73亿	-1.82%	-1.82%
31	TAO Bittensor	$ 183.88	$216.89	$177.80	$545.94万	$19.43亿	-14.25%	-14.25%
32	OKB OK币	$ 85.08	$94.40	$82.60	$84.10万	$17.87亿	-9.27%	-9.27%
33	PEPE Pepe	$ 0.000003885	$0.00	$0.00	$1,219.48万	$16.34亿	-11.84%	-11.84%
34	ETC 以太经典	$ 5.791	$6.47	$5.61	$26.59万	$8.98亿	-10.36%	-10.36%
35	NEAR NEAR Protocol	$ 3.027	$3.48	$2.87	$3,077.45万	$38.88亿	-12%	-12%
36	ICP Internet Computer(Dfinity)	$ 2.164	$2.51	$2.10	$288.15万	$11.82亿	-13.44%	-13.44%
37	PI Pi Network	$ 0.06317	$0.07	$0.06	$98.34万	$5.30亿	-8.51%	-8.51%
38	WLD Worldcoin	$ 0.2548	$0.30	$0.24	$867.74万	$6.89亿	-13.62%	-13.62%
39	ATOM 阿童木	$ 1.255	$1.38	$1.22	$15.31万	$6.11亿	-8.52%	-8.52%
40	FDUSD First Digital USD	$ 0.9961	$1.00	$0.99	$931.10万	$9.79亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.11506	$0.14	$0.11	$1,100.67万	$9.16亿	-14.22%	-14.22%
42	USDD USDD	$ 0.9965	$1.00	$1.00	$4.26万	$8.52亿	-0.2%	-0.2%
43	KAS Kaspa	$ 0.02633	$0.03	$0.03	$175.04万	$7.13亿	-7.25%	-7.25%
44	QNT Quant	$ 143.41	$160.95	$138.77	$226.80万	$17.31亿	-10.24%	-10.24%
45	ALGO Algorand	$ 0.07757	$0.09	$0.07	$23.81万	$6.86亿	-8.97%	-8.97%
46	FLR Flare	$ 0.004676	$0.01	$0.00	$37.73万	$3.87亿	-6.38%	-6.38%
47	XDC XDC Network	$ 0.02762	$0.03	$0.03	$30.17万	$5.27亿	-4.56%	-4.56%
48	APT Aptos	$ 0.4496	$0.54	$0.43	$50.62万	$3.38亿	-16.08%	-16.08%

1 2 3 ...35 >