DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07353

≈ ￥0.49

-2.16% ($-0.00647)

更新于：2026-11-03 03:34:57

更新于：2026-11-03 03:34:57

24H最高 $0.07633

24H交易量 1,734.31万

今日开盘 $0.08

24H最低 $0.07347

流通市值 $123.70亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07633

24H最低 $0.07347

24H交易量 1,734.31万

流通市值 $123.70亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76910.5	$7.89万	$7.68万	$6.14亿	$1.54兆	-1.12%	-1.12%
2	ETH 以太坊	$ 2247.43	$2,317.74	$2,244.88	$3.50亿	$2,712.50亿	-0.6%	-0.6%
3	XRP 瑞波币	$ 1.2429	$1.26	$1.24	$4,324.27万	$757.14亿	-0.29%	-0.29%
4	BNB 币安币	$ 697.3	$716.10	$696.90	$1,195.18万	$950.84亿	-1.7%	-1.7%
5	USDC USD Coin	$ 1.00113	$1.00	$1.00	$5,984.81万	$707.95亿	0.01%	0.01%
6	SOL Solana	$ 91.41	$95.89	$91.39	$1.00亿	$517.88亿	-2.8%	-2.8%
7	TRX 波场	$ 0.3174	$0.32	$0.31	$700.78万	$300.64亿	1.43%	1.43%
8	DOGE 狗狗币	$ 0.07364	$0.08	$0.07	$1,711.48万	$123.88亿	-2.06%	-2.06%
9	BCH 比特现金	$ 275.14	$286.84	$272.87	$266.26万	$54.97亿	-2.1%	-2.1%
10	HYPE Hyperliquid	$ 83.42	$89.01	$83.35	$3,439.96万	$283.08亿	-4.47%	-4.47%
11	ADA 艾达币	$ 0.18734	$0.19	$0.19	$432.04万	$67.35亿	-2.03%	-2.03%
12	WBTC Wrapped Bitcoin	$ 76969	$7.85万	$7.70万	$1,562.66	$99.22亿	-1.81%	-1.81%
13	LEO UNUS SED LEO	$ 9.333	$9.46	$9.31	$948.24	$86.02亿	-0.49%	-0.49%
14	LINK ChainLink	$ 11.103	$11.44	$11.03	$1,488.27万	$75.29亿	-2.85%	-2.85%
15	XLM 恒星币	$ 0.1648	$0.17	$0.16	$322.05万	$53.42亿	-1.33%	-1.33%
16	LTC 莱特币	$ 53.92	$56.22	$53.82	$446.86万	$41.36亿	-2.26%	-2.26%
17	HBAR Hedera Hashgraph	$ 0.06942	$0.07	$0.07	$50.03万	$29.71亿	-2.69%	-2.69%
18	ZEC 大零币	$ 1156.06	$1,284.23	$1,152.32	$3,402.43万	$190.48亿	-5.62%	-5.62%
19	AVAX Avalanche	$ 8.347	$8.74	$8.32	$520.84万	$35.91亿	-3.7%	-3.7%
20	SHIB Shiba Inu	$ 0.000004549	$0.00	$0.00	$48.14万	$26.80亿	-2.59%	-2.59%
21	SUI Sui	$ 0.869	$0.91	$0.87	$943.20万	$32.95亿	-2.46%	-2.46%
22	CRO Cronos	$ 0.0502	$0.05	$0.05	$7.88万	$19.38亿	-2.33%	-2.33%
23	WLFI worldlibertyfinancial-education	$ 0.04995	$0.05	$0.05	$40.42万	$13.36亿	-0.37%	-0.37%
24	UNI Uniswap	$ 7.064	$7.35	$7.06	$1,380.70万	$44.87亿	-0.6%	-0.6%
25	DOT 波卡币	$ 0.9328	$0.97	$0.93	$56.31万	$15.42亿	-1.32%	-1.32%
26	MNT Mantle	$ 0.4729	$0.48	$0.47	$33.62万	$15.38亿	-0.27%	-0.27%
27	PAXG PAX Gold	$ 3952	$3,974.68	$3,894.08	$204.24万	$15.05亿	1.45%	1.45%
28	ASTER Aster	$ 0.6897	$0.70	$0.69	$166.44万	$17.21亿	-0.8%	-0.8%
29	AAVE Aave	$ 127.1	$136.96	$126.82	$837.12万	$19.46亿	-4.99%	-4.99%
30	HTX HTX	$ 0.0000015464	$0.00	$0.00	$5,480.92	$15.46亿	1.02%	1.02%
31	TAO Bittensor	$ 223.32	$234.91	$222.21	$167.97万	$23.60亿	-3.9%	-3.9%
32	OKB OK币	$ 108.52	$114.51	$108.30	$24.49万	$22.79亿	-4.49%	-4.49%
33	PEPE Pepe	$ 0.00000466	$0.00	$0.00	$1,324.98万	$19.60亿	-4.76%	-4.76%
34	ETC 以太经典	$ 6.934	$7.18	$6.93	$24.42万	$10.75亿	-2.2%	-2.2%
35	NEAR NEAR Protocol	$ 3.859	$4.35	$3.86	$4,173.67万	$49.57亿	-9.22%	-9.22%
36	ICP Internet Computer(Dfinity)	$ 2.454	$2.57	$2.45	$54.98万	$13.40亿	-1.72%	-1.72%
37	PI Pi Network	$ 0.07669	$0.08	$0.08	$38.37万	$6.43亿	0.4%	0.4%
38	WLD Worldcoin	$ 0.3714	$0.39	$0.37	$887.31万	$10.05亿	-4.72%	-4.72%
39	ATOM 阿童木	$ 1.417	$1.48	$1.41	$42.74万	$6.90亿	-3.14%	-3.14%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$15.44万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.17058	$0.19	$0.17	$1,064.87万	$13.57亿	-5.31%	-5.31%
42	USDD USDD	$ 0.997	$1.00	$1.00	$2.56万	$8.53亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03202	$0.03	$0.03	$45.52万	$8.68亿	-2.73%	-2.73%
44	QNT Quant	$ 194.77	$205.92	$194.39	$86.55万	$23.51亿	-1.11%	-1.11%
45	ALGO Algorand	$ 0.09098	$0.09	$0.09	$4.99万	$8.04亿	-2.63%	-2.63%
46	FLR Flare	$ 0.006002	$0.01	$0.01	$6.54万	$4.96亿	-0.92%	-0.92%
47	XDC XDC Network	$ 0.03083	$0.03	$0.03	$37.79万	$5.88亿	-0.32%	-0.32%
48	APT Aptos	$ 0.6186	$0.64	$0.61	$38.07万	$4.65亿	-0.89%	-0.89%

1 2 3 ...35 >