DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08029

≈ ￥0.54

-1.6% ($0.00029)

更新于：2026-10-22 12:02:22

更新于：2026-10-22 12:02:22

24H最高 $0.08381

24H交易量 2,174.99万

今日开盘 $0.08

24H最低 $0.07999

流通市值 $135.07亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08381

24H最低 $0.07999

24H交易量 2,174.99万

流通市值 $135.07亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82918.8	$8.49万	$8.26万	$9.93亿	$1.66兆	0.21%	0.21%
2	ETH 以太坊	$ 2444.66	$2,526.17	$2,434.42	$3.48亿	$2,950.55亿	0%	0%
3	XRP 瑞波币	$ 1.3452	$1.40	$1.33	$4,961.87万	$819.46亿	0.99%	0.99%
4	BNB 币安币	$ 741.9	$751.80	$739.80	$1,076.27万	$1,011.65亿	0.2%	0.2%
5	USDC USD Coin	$ 1.00079	$1.00	$1.00	$4,579.92万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 105.5	$109.20	$105.03	$8,804.46万	$597.70亿	-0.37%	-0.37%
7	TRX 波场	$ 0.3306	$0.33	$0.33	$258.16万	$313.14亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.08034	$0.08	$0.08	$2,184.58万	$135.15亿	-1.39%	-1.39%
9	BCH 比特现金	$ 280.39	$290.61	$279.20	$61.41万	$56.02亿	-1.49%	-1.49%
10	HYPE Hyperliquid	$ 78.89	$82.54	$78.59	$2,265.66万	$267.71亿	-2.85%	-2.85%
11	ADA 艾达币	$ 0.22053	$0.23	$0.22	$462.41万	$79.28亿	-1.18%	-1.18%
12	WBTC Wrapped Bitcoin	$ 82681.5	$8.44万	$8.25万	$1,766.21	$106.59亿	0.24%	0.24%
13	LEO UNUS SED LEO	$ 8.998	$9.11	$9.00	$662.18	$82.93亿	-0.71%	-0.71%
14	LINK ChainLink	$ 12.261	$12.81	$12.18	$571.28万	$83.14亿	-0.57%	-0.57%
15	XLM 恒星币	$ 0.18031	$0.19	$0.18	$292.95万	$58.44亿	-0.64%	-0.64%
16	LTC 莱特币	$ 60.68	$62.39	$60.54	$600.73万	$46.55亿	-1.25%	-1.25%
17	HBAR Hedera Hashgraph	$ 0.08256	$0.09	$0.08	$269.75万	$35.33亿	-1.13%	-1.13%
18	ZEC 大零币	$ 1293.36	$1,368.24	$1,252.37	$3,051.62万	$213.10亿	2.5%	2.5%
19	AVAX Avalanche	$ 9.365	$10.06	$9.32	$867.08万	$40.29亿	-3.43%	-3.43%
20	SHIB Shiba Inu	$ 0.000005067	$0.00	$0.00	$27.22万	$29.86亿	-1.18%	-1.18%
21	SUI Sui	$ 1.0054	$1.06	$1.00	$1,291.45万	$38.13亿	-1.99%	-1.99%
22	CRO Cronos	$ 0.05841	$0.06	$0.06	$15.58万	$22.55亿	1.33%	1.33%
23	WLFI worldlibertyfinancial-education	$ 0.0556	$0.06	$0.05	$43.90万	$14.87亿	0.16%	0.16%
24	UNI Uniswap	$ 7.236	$7.73	$7.19	$2,047.37万	$45.96亿	-4.04%	-4.04%
25	DOT 波卡币	$ 1.1286	$1.19	$1.12	$127.34万	$18.66亿	-2.94%	-2.94%
26	MNT Mantle	$ 0.5575	$0.56	$0.54	$16.97万	$18.14亿	3.85%	3.85%
27	PAXG PAX Gold	$ 4098.86	$4,147.71	$4,098.77	$17.85万	$15.61亿	-0.63%	-0.63%
28	ASTER Aster	$ 0.7098	$0.73	$0.71	$512.52万	$17.71亿	-1.4%	-1.4%
29	AAVE Aave	$ 150.23	$160.49	$149.79	$1,192.35万	$23.00亿	-3.21%	-3.21%
30	HTX HTX	$ 0.0000016357	$0.00	$0.00	$3,314.17	$16.36亿	-0.32%	-0.32%
31	TAO Bittensor	$ 264.8	$281.44	$263.26	$291.82万	$27.98亿	-2.55%	-2.55%
32	OKB OK币	$ 114.58	$117.47	$114.41	$275.87万	$24.06亿	-1.12%	-1.12%
33	PEPE Pepe	$ 0.000004524	$0.00	$0.00	$1,404.99万	$19.03亿	0.46%	0.46%
34	ETC 以太经典	$ 7.958	$8.21	$7.92	$28.04万	$12.34亿	-0.06%	-0.06%
35	NEAR NEAR Protocol	$ 5.123	$5.45	$4.96	$4,678.89万	$65.81亿	1.72%	1.72%
36	ICP Internet Computer(Dfinity)	$ 2.822	$2.99	$2.81	$33.14万	$15.41亿	-3.45%	-3.45%
37	PI Pi Network	$ 0.07904	$0.08	$0.08	$43.52万	$6.63亿	-0.3%	-0.3%
38	WLD Worldcoin	$ 0.5709	$0.60	$0.57	$2,000.26万	$15.45亿	-3.45%	-3.45%
39	ATOM 阿童木	$ 1.72	$1.78	$1.72	$6.87万	$8.37亿	-1.14%	-1.14%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$938.52万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.20603	$0.23	$0.20	$1,574.73万	$16.40亿	3.7%	3.7%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$1.67万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.03855	$0.04	$0.04	$170.06万	$10.44亿	3.32%	3.32%
44	QNT Quant	$ 201.83	$213.01	$192.36	$281.24万	$24.37亿	2.07%	2.07%
45	ALGO Algorand	$ 0.11089	$0.12	$0.11	$8.39万	$9.80亿	-2.34%	-2.34%
46	FLR Flare	$ 0.006368	$0.01	$0.01	$8.71万	$5.26亿	-0.56%	-0.56%
47	XDC XDC Network	$ 0.03451	$0.04	$0.03	$42.08万	$6.59亿	6.94%	6.94%
48	APT Aptos	$ 0.7937	$0.85	$0.79	$32.23万	$5.96亿	-4.78%	-4.78%

1 2 3 ...35 >