DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06829

≈ ￥0.46

-2.23% ($-0.00171)

更新于：2026-11-11 11:06:32

更新于：2026-11-11 11:06:32

24H最高 $0.07035

24H交易量 2,103.75万

今日开盘 $0.07

24H最低 $0.0666

流通市值 $114.88亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07035

24H最低 $0.0666

24H交易量 2,103.75万

流通市值 $114.88亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73699.8	$7.50万	$7.27万	$9.80亿	$1.47兆	-1.46%	-1.46%
2	ETH 以太坊	$ 2058.6	$2,131.85	$2,005.45	$3.78亿	$2,484.60亿	-3.05%	-3.05%
3	XRP 瑞波币	$ 1.0598	$1.11	$1.03	$7,039.05万	$645.60亿	-3.27%	-3.27%
4	BNB 币安币	$ 682.6	$692.60	$670.10	$972.30万	$930.79亿	-0.92%	-0.92%
5	USDC USD Coin	$ 1.00108	$1.00	$1.00	$7,044.24万	$707.91亿	0%	0%
6	SOL Solana	$ 83.38	$86.61	$81.34	$1.15亿	$472.38亿	-3.23%	-3.23%
7	TRX 波场	$ 0.3173	$0.32	$0.32	$217.15万	$300.54亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.06847	$0.07	$0.07	$2,105.04万	$115.18亿	-1.96%	-1.96%
9	BCH 比特现金	$ 230.7	$240.68	$226.64	$228.50万	$46.09亿	-2.92%	-2.92%
10	HYPE Hyperliquid	$ 72.11	$75.39	$70.41	$3,732.92万	$244.70亿	-2.75%	-2.75%
11	ADA 艾达币	$ 0.1759	$0.18	$0.17	$320.01万	$63.24亿	-0.87%	-0.87%
12	WBTC Wrapped Bitcoin	$ 73382.5	$7.46万	$7.28万	$1.94万	$94.60亿	-1.11%	-1.11%
13	LEO UNUS SED LEO	$ 9.267	$9.48	$9.16	$7,964.92	$85.41亿	-0.87%	-0.87%
14	LINK ChainLink	$ 10.365	$10.69	$10.10	$981.79万	$70.29亿	-2.07%	-2.07%
15	XLM 恒星币	$ 0.14489	$0.15	$0.14	$206.50万	$46.96亿	-1.44%	-1.44%
16	LTC 莱特币	$ 51.05	$51.81	$49.54	$568.76万	$39.16亿	-0.46%	-0.46%
17	HBAR Hedera Hashgraph	$ 0.06608	$0.07	$0.06	$32.22万	$28.28亿	-1.1%	-1.1%
18	ZEC 大零币	$ 1019.6	$1,199.43	$994.98	$3,503.86万	$167.99亿	-11.36%	-11.36%
19	AVAX Avalanche	$ 8.472	$8.63	$8.07	$657.92万	$36.45亿	-1.44%	-1.44%
20	SHIB Shiba Inu	$ 0.000004458	$0.00	$0.00	$78.43万	$26.27亿	0.81%	0.81%
21	SUI Sui	$ 0.8312	$0.85	$0.80	$1,335.35万	$31.52亿	-1.14%	-1.14%
22	CRO Cronos	$ 0.04727	$0.05	$0.05	$12.88万	$18.25亿	-1.99%	-1.99%
23	WLFI worldlibertyfinancial-education	$ 0.04711	$0.05	$0.05	$128.23万	$12.60亿	-1.87%	-1.87%
24	UNI Uniswap	$ 6.698	$7.16	$6.61	$1,188.74万	$42.54亿	-3.59%	-3.59%
25	DOT 波卡币	$ 0.8466	$0.87	$0.83	$72.78万	$14.00亿	-0.65%	-0.65%
26	MNT Mantle	$ 0.4238	$0.45	$0.42	$17.00万	$13.79亿	-5.27%	-5.27%
27	PAXG PAX Gold	$ 4040.36	$4,116.76	$4,009.23	$78.25万	$15.39亿	-1.46%	-1.46%
28	ASTER Aster	$ 0.6407	$0.66	$0.62	$184.78万	$15.99亿	-1.52%	-1.52%
29	AAVE Aave	$ 124.54	$130.88	$120.81	$1,005.91万	$19.07亿	-4.84%	-4.84%
30	HTX HTX	$ 0.0000015306	$0.00	$0.00	$695.64	$15.31亿	-0.52%	-0.52%
31	TAO Bittensor	$ 219.96	$223.88	$212.36	$92.85万	$23.24亿	-0.65%	-0.65%
32	OKB OK币	$ 96.38	$98.22	$94.29	$43.33万	$20.24亿	-1.29%	-1.29%
33	PEPE Pepe	$ 0.000005394	$0.00	$0.00	$1,584.96万	$22.69亿	4.9%	4.9%
34	ETC 以太经典	$ 6.751	$6.92	$6.64	$15.96万	$10.47亿	-0.91%	-0.91%
35	NEAR NEAR Protocol	$ 3.692	$3.76	$3.47	$2,761.87万	$47.43亿	2.58%	2.58%
36	ICP Internet Computer(Dfinity)	$ 2.569	$2.60	$2.34	$51.97万	$14.03亿	7.44%	7.44%
37	PI Pi Network	$ 0.07071	$0.07	$0.07	$157.05万	$5.93亿	5.74%	5.74%
38	WLD Worldcoin	$ 0.3106	$0.32	$0.30	$870.73万	$8.40亿	-2.08%	-2.08%
39	ATOM 阿童木	$ 1.411	$1.42	$1.36	$21.91万	$6.87亿	2.32%	2.32%
40	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$940.11万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.15392	$0.16	$0.15	$1,011.70万	$12.25亿	1%	1%
42	USDD USDD	$ 1.001	$1.00	$1.00	$7,991.00	$8.56亿	0.24%	0.24%
43	KAS Kaspa	$ 0.02983	$0.03	$0.03	$90.87万	$8.08亿	-0.1%	-0.1%
44	QNT Quant	$ 180.85	$194.40	$176.28	$70.46万	$21.83亿	-6.39%	-6.39%
45	ALGO Algorand	$ 0.09008	$0.09	$0.09	$8.81万	$7.96亿	-2.97%	-2.97%
46	FLR Flare	$ 0.005328	$0.01	$0.01	$11.60万	$4.41亿	-1.93%	-1.93%
47	XDC XDC Network	$ 0.0302	$0.03	$0.03	$43.98万	$5.76亿	2.4%	2.4%
48	APT Aptos	$ 0.5711	$0.60	$0.55	$27.72万	$4.29亿	-3.1%	-3.1%

1 2 3 ...35 >