DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06782

≈ ￥0.45

-3.15% ($-0.00218)

更新于：2026-11-11 06:37:31

更新于：2026-11-11 06:37:31

24H最高 $0.07035

24H交易量 2,045.55万

今日开盘 $0.07

24H最低 $0.0666

流通市值 $114.09亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07035

24H最低 $0.0666

24H交易量 2,045.55万

流通市值 $114.09亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73640.2	$7.54万	$7.27万	$9.22亿	$1.47兆	-1.99%	-1.99%
2	ETH 以太坊	$ 2050.87	$2,137.19	$2,005.45	$3.64亿	$2,475.27亿	-3.72%	-3.72%
3	XRP 瑞波币	$ 1.0585	$1.11	$1.03	$7,097.08万	$644.81亿	-3.55%	-3.55%
4	BNB 币安币	$ 677.4	$692.60	$670.10	$929.18万	$923.70亿	-1.88%	-1.88%
5	USDC USD Coin	$ 1.00088	$1.00	$1.00	$7,054.17万	$707.77亿	0%	0%
6	SOL Solana	$ 83.05	$87.01	$81.34	$1.12亿	$470.51亿	-4.24%	-4.24%
7	TRX 波场	$ 0.318	$0.32	$0.32	$224.84万	$301.20亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.06785	$0.07	$0.07	$2,045.98万	$114.14亿	-3.16%	-3.16%
9	BCH 比特现金	$ 231.17	$240.68	$226.64	$230.96万	$46.18亿	-3.41%	-3.41%
10	HYPE Hyperliquid	$ 72.49	$75.80	$70.41	$3,796.90万	$245.99亿	-3.88%	-3.88%
11	ADA 艾达币	$ 0.17362	$0.18	$0.17	$320.01万	$62.42亿	-2.33%	-2.33%
12	WBTC Wrapped Bitcoin	$ 73813.4	$7.51万	$7.28万	$1.85万	$95.16亿	-1.68%	-1.68%
13	LEO UNUS SED LEO	$ 9.282	$9.48	$9.16	$7,063.12	$85.55亿	-0.65%	-0.65%
14	LINK ChainLink	$ 10.287	$10.72	$10.10	$1,049.50万	$69.76亿	-3.67%	-3.67%
15	XLM 恒星币	$ 0.145	$0.15	$0.14	$193.65万	$47.00亿	-1.74%	-1.74%
16	LTC 莱特币	$ 50.58	$51.81	$49.54	$570.16万	$38.80亿	-1.84%	-1.84%
17	HBAR Hedera Hashgraph	$ 0.06586	$0.07	$0.06	$26.24万	$28.18亿	-1.96%	-1.96%
18	ZEC 大零币	$ 1052.69	$1,199.43	$994.98	$3,561.29万	$173.44亿	-10.49%	-10.49%
19	AVAX Avalanche	$ 8.312	$8.75	$8.07	$700.77万	$35.76亿	-3.79%	-3.79%
20	SHIB Shiba Inu	$ 0.000004423	$0.00	$0.00	$81.18万	$26.06亿	-0.22%	-0.22%
21	SUI Sui	$ 0.8201	$0.85	$0.80	$1,256.97万	$31.10亿	-3.16%	-3.16%
22	CRO Cronos	$ 0.04717	$0.05	$0.05	$11.83万	$18.21亿	-1.99%	-1.99%
23	WLFI worldlibertyfinancial-education	$ 0.04735	$0.05	$0.05	$139.54万	$12.66亿	-2.06%	-2.06%
24	UNI Uniswap	$ 6.664	$7.16	$6.61	$1,127.31万	$42.33亿	-5.35%	-5.35%
25	DOT 波卡币	$ 0.8419	$0.87	$0.83	$67.33万	$13.92亿	-2.41%	-2.41%
26	MNT Mantle	$ 0.4256	$0.45	$0.42	$16.63万	$13.84亿	-5.5%	-5.5%
27	PAXG PAX Gold	$ 4028.47	$4,130.96	$4,009.23	$44.38万	$15.34亿	-2.3%	-2.3%
28	ASTER Aster	$ 0.6335	$0.66	$0.62	$182.26万	$15.81亿	-2.59%	-2.59%
29	AAVE Aave	$ 123.96	$133.17	$120.81	$1,012.27万	$18.98亿	-6.24%	-6.24%
30	HTX HTX	$ 0.000001533	$0.00	$0.00	$821.92	$15.33亿	-0.77%	-0.77%
31	TAO Bittensor	$ 217.71	$224.32	$212.36	$86.72万	$23.01亿	-2.55%	-2.55%
32	OKB OK币	$ 97.97	$98.22	$94.29	$45.46万	$20.57亿	1.57%	1.57%
33	PEPE Pepe	$ 0.000005287	$0.00	$0.00	$1,539.35万	$22.24亿	3.2%	3.2%
34	ETC 以太经典	$ 6.716	$6.92	$6.64	$14.11万	$10.41亿	-1.78%	-1.78%
35	NEAR NEAR Protocol	$ 3.575	$3.76	$3.47	$2,571.24万	$45.92亿	-2.18%	-2.18%
36	ICP Internet Computer(Dfinity)	$ 2.468	$2.49	$2.34	$25.04万	$13.48亿	3%	3%
37	PI Pi Network	$ 0.07062	$0.07	$0.07	$159.14万	$5.92亿	5.34%	5.34%
38	WLD Worldcoin	$ 0.3086	$0.32	$0.30	$933.73万	$8.35亿	-3.26%	-3.26%
39	ATOM 阿童木	$ 1.389	$1.41	$1.36	$21.26万	$6.76亿	1.16%	1.16%
40	FDUSD First Digital USD	$ 0.996	$1.00	$1.00	$768.32万	$9.79亿	-0.14%	-0.14%
41	ENA Ethena	$ 0.1505	$0.16	$0.15	$1,018.88万	$11.98亿	-2.71%	-2.71%
42	USDD USDD	$ 1.001	$1.00	$1.00	$8,096.73	$8.56亿	0.35%	0.35%
43	KAS Kaspa	$ 0.0296	$0.03	$0.03	$76.63万	$8.02亿	-0.83%	-0.83%
44	QNT Quant	$ 181.66	$197.27	$176.28	$73.16万	$21.93亿	-7.1%	-7.1%
45	ALGO Algorand	$ 0.0901	$0.09	$0.09	$10.10万	$7.96亿	-2.52%	-2.52%
46	FLR Flare	$ 0.005314	$0.01	$0.01	$8.83万	$4.39亿	-1.86%	-1.86%
47	XDC XDC Network	$ 0.03029	$0.03	$0.03	$42.51万	$5.78亿	2.33%	2.33%
48	APT Aptos	$ 0.5643	$0.60	$0.55	$25.88万	$4.24亿	-3.52%	-3.52%

1 2 3 ...35 >