DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0753

≈ ￥0.5

0.26% ($-0.0047)

更新于：2026-11-04 01:00:55

更新于：2026-11-04 01:00:55

24H最高 $0.07564

24H交易量 1,742.77万

今日开盘 $0.08

24H最低 $0.0732

流通市值 $126.67亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07564

24H最低 $0.0732

24H交易量 1,742.77万

流通市值 $126.67亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77787.9	$7.79万	$7.64万	$8.72亿	$1.55兆	0.36%	0.36%
2	ETH 以太坊	$ 2299.51	$2,308.58	$2,237.38	$2.99亿	$2,775.36亿	1.27%	1.27%
3	XRP 瑞波币	$ 1.2811	$1.29	$1.24	$4,389.20万	$780.41亿	2.36%	2.36%
4	BNB 币安币	$ 698.7	$703.80	$691.70	$1,162.89万	$952.75亿	-0.68%	-0.68%
5	USDC USD Coin	$ 1.00106	$1.00	$1.00	$5,760.41万	$707.90亿	0%	0%
6	SOL Solana	$ 93.65	$93.88	$90.87	$9,847.03万	$530.57亿	0.14%	0.14%
7	TRX 波场	$ 0.323	$0.32	$0.32	$654.34万	$305.94亿	1.12%	1.12%
8	DOGE 狗狗币	$ 0.07533	$0.08	$0.07	$1,742.97万	$126.72亿	0.26%	0.26%
9	BCH 比特现金	$ 276.39	$279.44	$272.87	$215.73万	$55.22亿	0.12%	0.12%
10	HYPE Hyperliquid	$ 86.59	$87.92	$82.64	$3,512.07万	$293.84亿	1.47%	1.47%
11	ADA 艾达币	$ 0.19074	$0.19	$0.19	$376.49万	$68.57亿	0.15%	0.15%
12	WBTC Wrapped Bitcoin	$ 77313.4	$7.75万	$7.64万	$2.49万	$99.67亿	0.21%	0.21%
13	LEO UNUS SED LEO	$ 9.262	$9.39	$9.26	$40.19	$85.37亿	-1.33%	-1.33%
14	LINK ChainLink	$ 11.137	$11.31	$11.00	$1,217.67万	$75.52亿	-0.52%	-0.52%
15	XLM 恒星币	$ 0.16385	$0.17	$0.16	$525.30万	$53.11亿	-2.04%	-2.04%
16	LTC 莱特币	$ 54.35	$55.16	$53.51	$461.30万	$41.69亿	-0.51%	-0.51%
17	HBAR Hedera Hashgraph	$ 0.06986	$0.07	$0.07	$46.55万	$29.90亿	-0.68%	-0.68%
18	ZEC 大零币	$ 1211.15	$1,233.10	$1,121.06	$3,424.82万	$199.55亿	-1.72%	-1.72%
19	AVAX Avalanche	$ 8.561	$8.70	$8.28	$404.41万	$36.83亿	1.05%	1.05%
20	SHIB Shiba Inu	$ 0.000004644	$0.00	$0.00	$21.83万	$27.36亿	0.93%	0.93%
21	SUI Sui	$ 0.8976	$0.90	$0.86	$1,172.13万	$34.04亿	1.19%	1.19%
22	CRO Cronos	$ 0.05097	$0.05	$0.05	$17.37万	$19.67亿	0.97%	0.97%
23	WLFI worldlibertyfinancial-education	$ 0.05125	$0.05	$0.05	$59.66万	$13.70亿	2.52%	2.52%
24	UNI Uniswap	$ 7.335	$7.41	$6.81	$1,314.22万	$46.59亿	1.52%	1.52%
25	DOT 波卡币	$ 0.94	$0.95	$0.93	$53.34万	$15.54亿	-0.44%	-0.44%
26	MNT Mantle	$ 0.4737	$0.48	$0.47	$32.81万	$15.41亿	-1.16%	-1.16%
27	PAXG PAX Gold	$ 3935.15	$3,975.82	$3,905.00	$185.88万	$14.99亿	-0.96%	-0.96%
28	ASTER Aster	$ 0.7025	$0.70	$0.69	$154.34万	$17.53亿	0.63%	0.63%
29	AAVE Aave	$ 128.85	$130.47	$123.89	$1,029.28万	$19.73亿	-1.12%	-1.12%
30	HTX HTX	$ 0.0000015662	$0.00	$0.00	$3,598.09	$15.66亿	0.42%	0.42%
31	TAO Bittensor	$ 227.12	$229.00	$220.03	$178.55万	$24.00亿	0.25%	0.25%
32	OKB OK币	$ 108.83	$111.23	$107.20	$38.37万	$22.85亿	-2.15%	-2.15%
33	PEPE Pepe	$ 0.000004855	$0.00	$0.00	$1,088.32万	$20.42亿	4.43%	4.43%
34	ETC 以太经典	$ 7.051	$7.07	$6.89	$20.51万	$10.93亿	0.84%	0.84%
35	NEAR NEAR Protocol	$ 3.85	$3.99	$3.75	$3,606.24万	$49.46亿	-3.36%	-3.36%
36	ICP Internet Computer(Dfinity)	$ 2.5	$2.52	$2.41	$59.85万	$13.65亿	0.56%	0.56%
37	PI Pi Network	$ 0.07633	$0.08	$0.08	$50.71万	$6.40亿	-1.39%	-1.39%
38	WLD Worldcoin	$ 0.3702	$0.38	$0.36	$892.69万	$10.02亿	-2.08%	-2.08%
39	ATOM 阿童木	$ 1.419	$1.46	$1.40	$79.00万	$6.91亿	-0.9%	-0.9%
40	FDUSD First Digital USD	$ 0.9975	$1.00	$1.00	$98.32万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.17226	$0.17	$0.17	$637.56万	$13.71亿	1.11%	1.11%
42	USDD USDD	$ 0.9969	$1.00	$0.99	$12.70万	$8.53亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03089	$0.03	$0.03	$151.63万	$8.37亿	-4.66%	-4.66%
44	QNT Quant	$ 194.31	$200.53	$189.42	$70.57万	$23.46亿	-2.8%	-2.8%
45	ALGO Algorand	$ 0.09405	$0.09	$0.09	$9.63万	$8.31亿	2.56%	2.56%
46	FLR Flare	$ 0.006008	$0.01	$0.01	$4.05万	$4.97亿	-0.59%	-0.59%
47	XDC XDC Network	$ 0.03133	$0.03	$0.03	$43.28万	$5.98亿	1.12%	1.12%
48	APT Aptos	$ 0.6195	$0.63	$0.61	$32.27万	$4.66亿	-1.19%	-1.19%

1 2 3 ...35 >