DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06585

≈ ￥0.44

-3.27% ($-0.00415)

更新于：2026-11-12 21:17:58

更新于：2026-11-12 21:17:58

24H最高 $0.06957

24H交易量 1,952.52万

今日开盘 $0.07

24H最低 $0.06579

流通市值 $110.78亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06957

24H最低 $0.06579

24H交易量 1,952.52万

流通市值 $110.78亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 72412.4	$7.48万	$7.22万	$6.37亿	$1.45兆	-1.89%	-1.89%
2	ETH 以太坊	$ 1996.35	$2,103.56	$1,988.00	$2.80亿	$2,409.46亿	-2.62%	-2.62%
3	XRP 瑞波币	$ 1.0255	$1.08	$1.02	$4,870.85万	$624.71亿	-2.89%	-2.89%
4	BNB 币安币	$ 653.6	$689.20	$652.00	$821.75万	$891.25亿	-3.92%	-3.92%
5	USDC USD Coin	$ 1.00086	$1.00	$1.00	$4,994.37万	$707.76亿	0.01%	0.01%
6	SOL Solana	$ 81.24	$85.83	$80.60	$7,728.84万	$460.26亿	-3.12%	-3.12%
7	TRX 波场	$ 0.3158	$0.32	$0.32	$185.43万	$299.12亿	-0.47%	-0.47%
8	DOGE 狗狗币	$ 0.06528	$0.07	$0.06	$2,000.35万	$109.82亿	-4.15%	-4.15%
9	BCH 比特现金	$ 224.69	$234.24	$223.42	$37.49万	$44.89亿	-1.91%	-1.91%
10	HYPE Hyperliquid	$ 69.8	$74.36	$69.54	$2,430.71万	$236.86亿	-3.81%	-3.81%
11	ADA 艾达币	$ 0.16933	$0.18	$0.17	$296.94万	$60.88亿	-4.03%	-4.03%
12	WBTC Wrapped Bitcoin	$ 72371.5	$7.47万	$7.24万	$1.54万	$93.30亿	-2.22%	-2.22%
13	LEO UNUS SED LEO	$ 9.197	$9.33	$9.17	$3,714.29	$84.77亿	-1.39%	-1.39%
14	LINK ChainLink	$ 9.86	$10.59	$9.80	$899.00万	$66.86亿	-4.53%	-4.53%
15	XLM 恒星币	$ 0.14324	$0.15	$0.14	$310.11万	$46.43亿	-3.44%	-3.44%
16	LTC 莱特币	$ 48.57	$51.73	$48.40	$575.65万	$37.26亿	-4.78%	-4.78%
17	HBAR Hedera Hashgraph	$ 0.06407	$0.07	$0.06	$34.42万	$27.42亿	-3.14%	-3.14%
18	ZEC 大零币	$ 956.75	$1,024.35	$951.42	$1,869.73万	$157.64亿	-1.96%	-1.96%
19	AVAX Avalanche	$ 8.271	$8.74	$8.25	$509.98万	$35.59亿	-3.08%	-3.08%
20	SHIB Shiba Inu	$ 0.000004244	$0.00	$0.00	$54.44万	$25.01亿	-4.75%	-4.75%
21	SUI Sui	$ 0.7902	$0.85	$0.78	$629.08万	$29.97亿	-4.84%	-4.84%
22	CRO Cronos	$ 0.04757	$0.05	$0.05	$22.43万	$18.36亿	-0.66%	-0.66%
23	WLFI worldlibertyfinancial-education	$ 0.04703	$0.05	$0.05	$133.13万	$12.57亿	-1.87%	-1.87%
24	UNI Uniswap	$ 5.984	$6.68	$5.96	$1,151.03万	$38.01亿	-7.45%	-7.45%
25	DOT 波卡币	$ 0.8211	$0.87	$0.82	$104.51万	$13.57亿	-4.38%	-4.38%
26	MNT Mantle	$ 0.4245	$0.43	$0.42	$27.36万	$13.81亿	0.75%	0.75%
27	PAXG PAX Gold	$ 3927.13	$4,037.36	$3,922.87	$46.54万	$14.96亿	-2.64%	-2.64%
28	ASTER Aster	$ 0.6506	$0.67	$0.65	$271.16万	$16.24亿	0.37%	0.37%
29	AAVE Aave	$ 111.33	$125.25	$110.90	$945.87万	$17.05亿	-10.23%	-10.23%
30	HTX HTX	$ 0.00000153	$0.00	$0.00	$1,588.02	$15.30亿	-0.02%	-0.02%
31	TAO Bittensor	$ 205.99	$226.58	$204.77	$242.30万	$21.77亿	-6.03%	-6.03%
32	OKB OK币	$ 96.19	$102.39	$95.78	$26.14万	$20.20亿	-5.96%	-5.96%
33	PEPE Pepe	$ 0.000004349	$0.00	$0.00	$1,359.32万	$18.30亿	-12.58%	-12.58%
34	ETC 以太经典	$ 6.523	$6.82	$6.48	$13.22万	$10.11亿	-2.78%	-2.78%
35	NEAR NEAR Protocol	$ 3.366	$3.81	$3.34	$2,260.11万	$43.24亿	-9.9%	-9.9%
36	ICP Internet Computer(Dfinity)	$ 2.509	$2.64	$2.49	$150.40万	$13.70亿	-0.9%	-0.9%
37	PI Pi Network	$ 0.06961	$0.07	$0.07	$54.79万	$5.84亿	-3.78%	-3.78%
38	WLD Worldcoin	$ 0.2975	$0.32	$0.30	$649.03万	$8.05亿	-5.46%	-5.46%
39	ATOM 阿童木	$ 1.383	$1.44	$1.37	$11.97万	$6.73亿	-3.15%	-3.15%
40	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$139.18万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.13784	$0.16	$0.14	$909.26万	$10.97亿	-9.22%	-9.22%
42	USDD USDD	$ 1	$1.00	$1.00	$6.17万	$8.55亿	0.25%	0.25%
43	KAS Kaspa	$ 0.02839	$0.03	$0.03	$110.68万	$7.69亿	-3%	-3%
44	QNT Quant	$ 165.85	$182.78	$162.78	$79.92万	$20.02亿	-6.1%	-6.1%
45	ALGO Algorand	$ 0.08668	$0.09	$0.09	$12.83万	$7.66亿	-4.61%	-4.61%
46	FLR Flare	$ 0.005293	$0.01	$0.01	$30.85万	$4.38亿	-0.13%	-0.13%
47	XDC XDC Network	$ 0.02969	$0.03	$0.03	$79.38万	$5.67亿	-0.73%	-0.73%
48	APT Aptos	$ 0.5395	$0.59	$0.53	$17.90万	$4.05亿	-5.99%	-5.99%

1 2 3 ...35 >