DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07671

≈ ￥0.51

-0.37% ($-0.00329)

更新于：2026-10-26 15:56:42

更新于：2026-10-26 15:56:42

24H最高 $0.07769

24H交易量 1,519.50万

今日开盘 $0.08

24H最低 $0.07595

流通市值 $129.05亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07769

24H最低 $0.07595

24H交易量 1,519.50万

流通市值 $129.05亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80046.1	$8.10万	$7.94万	$4.64亿	$1.60兆	-0.8%	-0.8%
2	ETH 以太坊	$ 2319.14	$2,365.19	$2,293.12	$1.73亿	$2,799.05亿	-1.23%	-1.23%
3	XRP 瑞波币	$ 1.2784	$1.31	$1.27	$2,854.93万	$778.77亿	-1.75%	-1.75%
4	BNB 币安币	$ 738.4	$744.90	$734.00	$735.01万	$1,006.88亿	-0.85%	-0.85%
5	USDC USD Coin	$ 1.00126	$1.00	$1.00	$4,025.38万	$708.04亿	0.01%	0.01%
6	SOL Solana	$ 100.71	$102.27	$99.90	$6,653.66万	$570.57亿	-0.96%	-0.96%
7	TRX 波场	$ 0.3304	$0.33	$0.33	$149.82万	$312.95亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.07677	$0.08	$0.08	$1,520.33万	$129.15亿	-0.23%	-0.23%
9	BCH 比特现金	$ 275.45	$284.48	$270.35	$64.32万	$55.03亿	0.11%	0.11%
10	HYPE Hyperliquid	$ 76.52	$77.59	$74.98	$2,048.54万	$259.67亿	0.44%	0.44%
11	ADA 艾达币	$ 0.20219	$0.21	$0.20	$208.72万	$72.69亿	-1.76%	-1.76%
12	WBTC Wrapped Bitcoin	$ 79334.8	$8.06万	$7.93万	$1,744.32	$102.27亿	-1.04%	-1.04%
13	LEO UNUS SED LEO	$ 9.024	$9.02	$8.94	$105.87	$83.17亿	0.27%	0.27%
14	LINK ChainLink	$ 11.351	$11.55	$11.26	$722.18万	$76.97亿	-0.44%	-0.44%
15	XLM 恒星币	$ 0.168	$0.17	$0.17	$80.24万	$54.45亿	-1.17%	-1.17%
16	LTC 莱特币	$ 56.23	$57.34	$55.92	$365.88万	$43.14亿	-0.49%	-0.49%
17	HBAR Hedera Hashgraph	$ 0.07647	$0.08	$0.08	$101.62万	$32.72亿	-1.64%	-1.64%
18	ZEC 大零币	$ 1199.99	$1,238.82	$1,176.28	$1,651.11万	$197.71亿	0.23%	0.23%
19	AVAX Avalanche	$ 8.844	$8.98	$8.75	$170.88万	$38.05亿	-0.38%	-0.38%
20	SHIB Shiba Inu	$ 0.000004808	$0.00	$0.00	$14.65万	$28.33亿	-1.55%	-1.55%
21	SUI Sui	$ 0.9066	$0.93	$0.90	$921.53万	$34.38亿	-1.36%	-1.36%
22	CRO Cronos	$ 0.05365	$0.06	$0.05	$15.12万	$20.71亿	-2.45%	-2.45%
23	WLFI worldlibertyfinancial-education	$ 0.0528	$0.05	$0.05	$38.75万	$14.12亿	-0.82%	-0.82%
24	UNI Uniswap	$ 6.94	$7.04	$6.65	$573.90万	$44.08亿	2.31%	2.31%
25	DOT 波卡币	$ 1.0092	$1.05	$1.00	$167.50万	$16.68亿	-2.03%	-2.03%
26	MNT Mantle	$ 0.5117	$0.53	$0.51	$10.57万	$16.65亿	-0.36%	-0.36%
27	PAXG PAX Gold	$ 4018.24	$4,030.22	$3,993.83	$25.21万	$15.30亿	0.38%	0.38%
28	ASTER Aster	$ 0.7071	$0.71	$0.70	$316.18万	$17.65亿	-0.12%	-0.12%
29	AAVE Aave	$ 134.48	$138.96	$133.60	$706.31万	$20.59亿	-1.74%	-1.74%
30	HTX HTX	$ 0.0000016236	$0.00	$0.00	$4,210.48	$16.24亿	0.4%	0.4%
31	TAO Bittensor	$ 249.08	$255.27	$244.92	$156.99万	$26.32亿	0.1%	0.1%
32	OKB OK币	$ 108.31	$108.88	$106.01	$168.38万	$22.75亿	1.08%	1.08%
33	PEPE Pepe	$ 0.000004411	$0.00	$0.00	$1,496.35万	$18.56亿	0.59%	0.59%
34	ETC 以太经典	$ 7.495	$7.59	$7.40	$21.57万	$11.62亿	-0.95%	-0.95%
35	NEAR NEAR Protocol	$ 4.465	$4.70	$4.35	$2,458.35万	$57.36亿	0.54%	0.54%
36	ICP Internet Computer(Dfinity)	$ 2.57	$2.66	$2.56	$37.27万	$14.04亿	-1.6%	-1.6%
37	PI Pi Network	$ 0.07565	$0.08	$0.07	$42.41万	$6.34亿	-0.77%	-0.77%
38	WLD Worldcoin	$ 0.4359	$0.47	$0.43	$1,544.66万	$11.79亿	-6.43%	-6.43%
39	ATOM 阿童木	$ 1.633	$1.66	$1.61	$8.41万	$7.95亿	0.55%	0.55%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$538.37万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.20461	$0.21	$0.19	$926.62万	$16.28亿	5.36%	5.36%
42	USDD USDD	$ 0.998	$1.00	$1.00	$1.07万	$8.54亿	0.06%	0.06%
43	KAS Kaspa	$ 0.03554	$0.04	$0.04	$52.62万	$9.63亿	0.05%	0.05%
44	QNT Quant	$ 194.2	$200.34	$178.15	$176.54万	$23.45亿	6.3%	6.3%
45	ALGO Algorand	$ 0.10327	$0.11	$0.10	$5.15万	$9.13亿	0.43%	0.43%
46	FLR Flare	$ 0.006066	$0.01	$0.01	$5.78万	$5.02亿	-1.26%	-1.26%
47	XDC XDC Network	$ 0.03282	$0.03	$0.03	$50.35万	$6.26亿	1.23%	1.23%
48	APT Aptos	$ 0.6899	$0.71	$0.69	$33.51万	$5.18亿	-1.77%	-1.77%

1 2 3 ...35 >