DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07159

≈ ￥0.48

-1.87% ($0.00159)

更新于：2026-11-08 00:06:23

更新于：2026-11-08 00:06:23

24H最高 $0.07325

24H交易量 705.13万

今日开盘 $0.07

24H最低 $0.07146

流通市值 $120.43亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07325

24H最低 $0.07146

24H交易量 705.13万

流通市值 $120.43亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75749.6	$7.62万	$7.54万	$2.82亿	$1.51兆	-0.07%	-0.07%
2	ETH 以太坊	$ 2236.93	$2,254.00	$2,216.96	$1.44亿	$2,699.83亿	0.29%	0.29%
3	XRP 瑞波币	$ 1.1582	$1.20	$1.15	$4,771.61万	$705.54亿	-2.4%	-2.4%
4	BNB 币安币	$ 693.9	$698.10	$692.20	$398.25万	$946.20亿	-0.34%	-0.34%
5	USDC USD Coin	$ 1.00095	$1.00	$1.00	$4,085.43万	$707.82亿	-0.01%	-0.01%
6	SOL Solana	$ 89.5	$90.82	$89.20	$4,265.38万	$507.06亿	-1.3%	-1.3%
7	TRX 波场	$ 0.3197	$0.32	$0.32	$291.80万	$302.81亿	0.34%	0.34%
8	DOGE 狗狗币	$ 0.07163	$0.07	$0.07	$699.51万	$120.50亿	-1.97%	-1.97%
9	BCH 比特现金	$ 257.1	$269.53	$256.02	$355.73万	$51.36亿	-4.24%	-4.24%
10	HYPE Hyperliquid	$ 77.49	$79.67	$77.28	$1,961.65万	$262.96亿	-1.09%	-1.09%
11	ADA 艾达币	$ 0.18184	$0.19	$0.18	$150.28万	$65.37亿	-3.28%	-3.28%
12	WBTC Wrapped Bitcoin	$ 76034.3	$7.62万	$7.59万	$1.55万	$98.02亿	0.17%	0.17%
13	LEO UNUS SED LEO	$ 9.341	$9.34	$9.26	$92.41	$86.10亿	0.84%	0.84%
14	LINK ChainLink	$ 10.859	$10.99	$10.74	$1,276.81万	$73.63亿	-0.78%	-0.78%
15	XLM 恒星币	$ 0.15156	$0.16	$0.15	$192.06万	$49.13亿	-2.3%	-2.3%
16	LTC 莱特币	$ 51.89	$53.35	$51.73	$228.17万	$39.81亿	-2.14%	-2.14%
17	HBAR Hedera Hashgraph	$ 0.06735	$0.07	$0.07	$48.68万	$28.82亿	-1.63%	-1.63%
18	ZEC 大零币	$ 1257.71	$1,377.77	$1,251.02	$3,119.24万	$207.22亿	-6.95%	-6.95%
19	AVAX Avalanche	$ 8.22	$8.44	$8.18	$97.57万	$35.37亿	-2.24%	-2.24%
20	SHIB Shiba Inu	$ 0.000004475	$0.00	$0.00	$29.01万	$26.37亿	-2.67%	-2.67%
21	SUI Sui	$ 0.8578	$0.88	$0.86	$325.48万	$32.53亿	-1.75%	-1.75%
22	CRO Cronos	$ 0.04876	$0.05	$0.05	$4.85万	$18.82亿	-3.1%	-3.1%
23	WLFI worldlibertyfinancial-education	$ 0.04633	$0.05	$0.05	$95.17万	$12.39亿	-0.7%	-0.7%
24	UNI Uniswap	$ 7.019	$7.10	$6.86	$562.46万	$44.58亿	0.94%	0.94%
25	DOT 波卡币	$ 0.8947	$0.94	$0.89	$71.04万	$14.79亿	-4.54%	-4.54%
26	MNT Mantle	$ 0.454	$0.46	$0.44	$8.64万	$14.77亿	2.45%	2.45%
27	PAXG PAX Gold	$ 4063.14	$4,072.13	$4,044.44	$123.84万	$15.47亿	0.43%	0.43%
28	ASTER Aster	$ 0.6764	$0.69	$0.67	$204.54万	$16.88亿	-0.98%	-0.98%
29	AAVE Aave	$ 132.3	$133.62	$128.61	$506.58万	$20.26亿	0.12%	0.12%
30	HTX HTX	$ 0.0000015562	$0.00	$0.00	$3,344.15	$15.56亿	0.31%	0.31%
31	TAO Bittensor	$ 222.86	$227.72	$222.28	$93.72万	$23.55亿	-1.14%	-1.14%
32	OKB OK币	$ 102.72	$105.90	$102.65	$33.79万	$21.57亿	-2.33%	-2.33%
33	PEPE Pepe	$ 0.00000488	$0.00	$0.00	$739.83万	$20.53亿	-3.91%	-3.91%
34	ETC 以太经典	$ 6.91	$7.13	$6.90	$34.95万	$10.71亿	-2.41%	-2.41%
35	NEAR NEAR Protocol	$ 3.681	$3.80	$3.66	$1,045.76万	$47.29亿	-2.07%	-2.07%
36	ICP Internet Computer(Dfinity)	$ 2.43	$2.50	$2.41	$30.98万	$13.27亿	-1.93%	-1.93%
37	PI Pi Network	$ 0.07484	$0.08	$0.07	$36.16万	$6.27亿	-0.39%	-0.39%
38	WLD Worldcoin	$ 0.3359	$0.35	$0.33	$609.33万	$9.09亿	-2.66%	-2.66%
39	ATOM 阿童木	$ 1.377	$1.44	$1.37	$12.73万	$6.70亿	-2.95%	-2.95%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$435.65万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.15826	$0.17	$0.16	$461.27万	$12.59亿	-5.58%	-5.58%
42	USDD USDD	$ 1	$1.01	$1.00	$3.42万	$8.55亿	0.47%	0.47%
43	KAS Kaspa	$ 0.02928	$0.03	$0.03	$33.52万	$7.93亿	-4.25%	-4.25%
44	QNT Quant	$ 199.25	$205.40	$188.64	$126.17万	$24.05亿	4.54%	4.54%
45	ALGO Algorand	$ 0.09347	$0.10	$0.09	$12.39万	$8.26亿	-2.07%	-2.07%
46	FLR Flare	$ 0.005716	$0.01	$0.01	$4.95万	$4.73亿	-0.01%	-0.01%
47	XDC XDC Network	$ 0.03123	$0.03	$0.03	$9.87万	$5.96亿	-0.31%	-0.31%
48	APT Aptos	$ 0.5997	$0.62	$0.60	$18.58万	$4.51亿	-2.8%	-2.8%

1 2 3 ...35 >