DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07148

≈ ￥0.48

-0.18% ($0.00148)

更新于：2026-11-09 00:17:22

更新于：2026-11-09 00:17:22

24H最高 $0.07204

24H交易量 709.46万

今日开盘 $0.07

24H最低 $0.07051

流通市值 $120.25亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07204

24H最低 $0.07051

24H交易量 709.46万

流通市值 $120.25亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76047.5	$7.62万	$7.56万	$1.38亿	$1.52兆	0.36%	0.36%
2	ETH 以太坊	$ 2240.67	$2,246.19	$2,223.07	$8,337.49万	$2,704.34亿	0.18%	0.18%
3	XRP 瑞波币	$ 1.1548	$1.17	$1.15	$2,097.22万	$703.47亿	-0.28%	-0.28%
4	BNB 币安币	$ 698.4	$701.90	$693.70	$358.12万	$952.34亿	0.63%	0.63%
5	USDC USD Coin	$ 1.00116	$1.00	$1.00	$2,971.47万	$707.97亿	0.01%	0.01%
6	SOL Solana	$ 89.64	$89.94	$88.72	$3,050.30万	$507.85亿	0.07%	0.07%
7	TRX 波场	$ 0.3206	$0.32	$0.32	$116.80万	$303.67亿	0.21%	0.21%
8	DOGE 狗狗币	$ 0.07137	$0.07	$0.07	$723.07万	$120.06亿	-0.34%	-0.34%
9	BCH 比特现金	$ 244.16	$258.57	$243.78	$268.60万	$48.78亿	-4.92%	-4.92%
10	HYPE Hyperliquid	$ 77.45	$78.15	$76.73	$1,367.43万	$262.82亿	0.07%	0.07%
11	ADA 艾达币	$ 0.18053	$0.18	$0.18	$125.40万	$64.90亿	-0.66%	-0.66%
12	WBTC Wrapped Bitcoin	$ 76093	$7.61万	$7.56万	$4,409.18	$98.10亿	0.66%	0.66%
13	LEO UNUS SED LEO	$ 9.312	$9.50	$8.97	$2,615.37	$85.83亿	-0.1%	-0.1%
14	LINK ChainLink	$ 10.717	$10.95	$10.70	$905.89万	$72.67亿	-1.07%	-1.07%
15	XLM 恒星币	$ 0.15089	$0.15	$0.15	$121.88万	$48.91亿	-0.63%	-0.63%
16	LTC 莱特币	$ 51.76	$52.38	$51.54	$193.17万	$39.71亿	-0.32%	-0.32%
17	HBAR Hedera Hashgraph	$ 0.06673	$0.07	$0.07	$18.67万	$28.56亿	-0.81%	-0.81%
18	ZEC 大零币	$ 1267.92	$1,289.26	$1,236.77	$2,646.96万	$208.91亿	0.32%	0.32%
19	AVAX Avalanche	$ 8.225	$8.27	$8.13	$45.98万	$35.39亿	0.2%	0.2%
20	SHIB Shiba Inu	$ 0.000004468	$0.00	$0.00	$59.48万	$26.33亿	-0.04%	-0.04%
21	SUI Sui	$ 0.8497	$0.86	$0.85	$321.18万	$32.22亿	-1.02%	-1.02%
22	CRO Cronos	$ 0.04836	$0.05	$0.05	$4.96万	$18.67亿	-0.24%	-0.24%
23	WLFI worldlibertyfinancial-education	$ 0.04697	$0.05	$0.05	$34.26万	$12.56亿	0.83%	0.83%
24	UNI Uniswap	$ 7.006	$7.24	$6.95	$737.62万	$44.50亿	-0.42%	-0.42%
25	DOT 波卡币	$ 0.8908	$0.91	$0.88	$53.39万	$14.73亿	-0.74%	-0.74%
26	MNT Mantle	$ 0.4532	$0.46	$0.45	$9.09万	$14.74亿	-0.46%	-0.46%
27	PAXG PAX Gold	$ 4054.53	$4,066.81	$4,053.10	$9.68万	$15.44亿	-0.23%	-0.23%
28	ASTER Aster	$ 0.6801	$0.69	$0.68	$185.13万	$16.97亿	0.45%	0.45%
29	AAVE Aave	$ 129.72	$133.03	$128.60	$721.56万	$19.86亿	-1.9%	-1.9%
30	HTX HTX	$ 0.0000015425	$0.00	$0.00	$550.39	$15.42亿	-0.47%	-0.47%
31	TAO Bittensor	$ 225.44	$227.03	$220.51	$80.53万	$23.82亿	1.15%	1.15%
32	OKB OK币	$ 102.63	$104.16	$100.40	$18.29万	$21.55亿	-0.57%	-0.57%
33	PEPE Pepe	$ 0.000005049	$0.00	$0.00	$687.60万	$21.24亿	3.44%	3.44%
34	ETC 以太经典	$ 6.853	$6.97	$6.81	$23.03万	$10.63亿	-0.98%	-0.98%
35	NEAR NEAR Protocol	$ 3.691	$3.75	$3.62	$971.24万	$47.41亿	0.79%	0.79%
36	ICP Internet Computer(Dfinity)	$ 2.385	$2.45	$2.37	$14.20万	$13.03亿	-1.64%	-1.64%
37	PI Pi Network	$ 0.07195	$0.08	$0.07	$59.77万	$6.03亿	-3.73%	-3.73%
38	WLD Worldcoin	$ 0.3248	$0.34	$0.32	$642.30万	$8.79亿	-3.44%	-3.44%
39	ATOM 阿童木	$ 1.343	$1.39	$1.34	$8.55万	$6.54亿	-2.61%	-2.61%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$23.89万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.1537	$0.16	$0.15	$810.06万	$12.23亿	-2.97%	-2.97%
42	USDD USDD	$ 1.0003	$1.01	$0.99	$1.07万	$8.56亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02926	$0.03	$0.03	$22.74万	$7.93亿	-0.44%	-0.44%
44	QNT Quant	$ 200	$203.58	$193.35	$57.51万	$24.15亿	0.76%	0.76%
45	ALGO Algorand	$ 0.09401	$0.10	$0.09	$8.82万	$8.31亿	-0.22%	-0.22%
46	FLR Flare	$ 0.005691	$0.01	$0.01	$1.02万	$4.71亿	-0.52%	-0.52%
47	XDC XDC Network	$ 0.03096	$0.03	$0.03	$10.10万	$5.91亿	-0.86%	-0.86%
48	APT Aptos	$ 0.589	$0.61	$0.59	$9.33万	$4.43亿	-1.98%	-1.98%

1 2 3 ...35 >