DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07812

≈ ￥0.52

-2.59% ($-0.00188)

更新于：2026-10-29 17:05:59

更新于：2026-10-29 17:05:59

24H最高 $0.08088

24H交易量 2,130.74万

今日开盘 $0.08

24H最低 $0.07744

流通市值 $131.42亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08088

24H最低 $0.07744

24H交易量 2,130.74万

流通市值 $131.42亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80063.9	$8.18万	$7.97万	$6.23亿	$1.60兆	-1.74%	-1.74%
2	ETH 以太坊	$ 2320.33	$2,391.48	$2,293.65	$2.39亿	$2,800.49亿	-2.19%	-2.19%
3	XRP 瑞波币	$ 1.2914	$1.34	$1.29	$4,026.21万	$786.69亿	-3.06%	-3.06%
4	BNB 币安币	$ 751.8	$762.20	$744.60	$1,817.14万	$1,025.15亿	0.13%	0.13%
5	USDC USD Coin	$ 1.00102	$1.00	$1.00	$4,997.46万	$707.87亿	0%	0%
6	SOL Solana	$ 100.26	$103.85	$99.25	$9,137.70万	$568.02亿	-2.29%	-2.29%
7	TRX 波场	$ 0.3314	$0.33	$0.33	$298.43万	$313.90亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.07812	$0.08	$0.08	$2,130.80万	$131.42亿	-2.59%	-2.59%
9	BCH 比特现金	$ 279.86	$304.80	$275.36	$670.47万	$55.91亿	-6.38%	-6.38%
10	HYPE Hyperliquid	$ 79.13	$82.48	$78.19	$2,513.22万	$268.53亿	-3.22%	-3.22%
11	ADA 艾达币	$ 0.19896	$0.21	$0.20	$499.91万	$71.53亿	-3.99%	-3.99%
12	WBTC Wrapped Bitcoin	$ 80112.2	$8.03万	$7.96万	$1,042.12	$103.28亿	-0.27%	-0.27%
13	LEO UNUS SED LEO	$ 9.387	$9.47	$9.10	$454.51	$86.52亿	0.97%	0.97%
14	LINK ChainLink	$ 11.477	$11.99	$11.29	$783.78万	$77.83亿	-2.86%	-2.86%
15	XLM 恒星币	$ 0.16834	$0.18	$0.17	$342.90万	$54.56亿	-2.02%	-2.02%
16	LTC 莱特币	$ 57.08	$59.83	$56.89	$1,083.38万	$43.79亿	-1.1%	-1.1%
17	HBAR Hedera Hashgraph	$ 0.07378	$0.08	$0.07	$240.82万	$31.57亿	-3.56%	-3.56%
18	ZEC 大零币	$ 1247.65	$1,321.73	$1,231.50	$2,826.40万	$205.57亿	-5.18%	-5.18%
19	AVAX Avalanche	$ 8.703	$9.18	$8.56	$324.80万	$37.44亿	-3.59%	-3.59%
20	SHIB Shiba Inu	$ 0.00000486	$0.00	$0.00	$51.85万	$28.64亿	-2.29%	-2.29%
21	SUI Sui	$ 0.913	$0.97	$0.90	$1,054.03万	$34.62亿	-2.95%	-2.95%
22	CRO Cronos	$ 0.05287	$0.05	$0.05	$24.78万	$20.41亿	-2.09%	-2.09%
23	WLFI worldlibertyfinancial-education	$ 0.05142	$0.05	$0.05	$41.33万	$13.75亿	-2.09%	-2.09%
24	UNI Uniswap	$ 7.02	$7.35	$6.92	$663.18万	$44.59亿	-2.41%	-2.41%
25	DOT 波卡币	$ 0.9801	$1.04	$0.96	$258.18万	$16.20亿	-2.78%	-2.78%
26	MNT Mantle	$ 0.4943	$0.53	$0.49	$40.17万	$16.08亿	-7.17%	-7.17%
27	PAXG PAX Gold	$ 4031.82	$4,082.28	$4,021.67	$29.01万	$15.35亿	-0.63%	-0.63%
28	ASTER Aster	$ 0.7003	$0.72	$0.69	$219.11万	$17.48亿	-2.02%	-2.02%
29	AAVE Aave	$ 130.73	$138.72	$128.51	$798.42万	$20.02亿	-3.44%	-3.44%
30	HTX HTX	$ 0.0000016123	$0.00	$0.00	$677.02	$16.12亿	0.63%	0.63%
31	TAO Bittensor	$ 248.33	$262.43	$245.28	$180.22万	$26.24亿	-3.54%	-3.54%
32	OKB OK币	$ 110.66	$111.74	$109.09	$18.33万	$23.24亿	0.13%	0.13%
33	PEPE Pepe	$ 0.000005017	$0.00	$0.00	$3,102.93万	$21.11亿	1.27%	1.27%
34	ETC 以太经典	$ 7.386	$7.72	$7.33	$51.29万	$11.45亿	-3.8%	-3.8%
35	NEAR NEAR Protocol	$ 4.351	$4.81	$4.29	$3,499.62万	$55.89亿	-8.24%	-8.24%
36	ICP Internet Computer(Dfinity)	$ 2.547	$2.69	$2.52	$30.17万	$13.91亿	-2.11%	-2.11%
37	PI Pi Network	$ 0.07644	$0.08	$0.08	$41.50万	$6.41亿	0.01%	0.01%
38	WLD Worldcoin	$ 0.4178	$0.45	$0.41	$1,356.10万	$11.30亿	-4.54%	-4.54%
39	ATOM 阿童木	$ 1.609	$1.66	$1.58	$11.08万	$7.83亿	-1.95%	-1.95%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$469.59万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.197	$0.21	$0.19	$1,138.08万	$15.68亿	-5.61%	-5.61%
42	USDD USDD	$ 0.998	$1.00	$1.00	$3.37万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.03556	$0.04	$0.04	$109.45万	$9.63亿	-0.8%	-0.8%
44	QNT Quant	$ 192.53	$203.48	$190.08	$170.53万	$23.24亿	-2.75%	-2.75%
45	ALGO Algorand	$ 0.09933	$0.11	$0.10	$16.12万	$8.78亿	-4.17%	-4.17%
46	FLR Flare	$ 0.006116	$0.01	$0.01	$8.54万	$5.06亿	-0.39%	-0.39%
47	XDC XDC Network	$ 0.03295	$0.03	$0.03	$23.46万	$6.29亿	-3.59%	-3.59%
48	APT Aptos	$ 0.6608	$0.72	$0.65	$92.22万	$4.97亿	-4.66%	-4.66%

1 2 3 ...35 >