DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08416

≈ ￥0.56

-4.81% ($-0.00584)

更新于：2026-10-09 05:51:14

更新于：2026-10-09 05:51:14

24H最高 $0.08971

24H交易量 3,714.85万

今日开盘 $0.09

24H最低 $0.08112

流通市值 $141.58亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08971

24H最低 $0.08112

24H交易量 3,714.85万

流通市值 $141.58亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81630.4	$8.35万	$8.04万	$11.57亿	$1.63兆	-1.89%	-1.89%
2	ETH 以太坊	$ 2472.87	$2,587.27	$2,407.50	$5.13亿	$2,984.59亿	-3.68%	-3.68%
3	XRP 瑞波币	$ 1.3753	$1.43	$1.32	$4,142.10万	$837.80亿	-2.68%	-2.68%
4	BNB 币安币	$ 733.5	$776.20	$717.20	$1,765.16万	$1,000.20亿	-4.67%	-4.67%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,111.70万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 110.13	$116.82	$105.72	$1.30亿	$623.93亿	-4.68%	-4.68%
7	TRX 波场	$ 0.3329	$0.34	$0.33	$414.59万	$315.32亿	-0.65%	-0.65%
8	DOGE 狗狗币	$ 0.08413	$0.09	$0.08	$3,716.64万	$141.53亿	-4.95%	-4.95%
9	BCH 比特现金	$ 282.48	$302.00	$272.60	$434.41万	$56.43亿	-5.67%	-5.67%
10	HYPE Hyperliquid	$ 84.45	$88.89	$82.65	$2,272.65万	$286.58亿	-3.43%	-3.43%
11	ADA 艾达币	$ 0.23292	$0.26	$0.22	$1,270.96万	$83.74亿	-8.23%	-8.23%
12	WBTC Wrapped Bitcoin	$ 80595.3	$8.30万	$8.06万	$2,552.02	$103.90亿	-2.9%	-2.9%
13	LEO UNUS SED LEO	$ 8.908	$8.91	$8.86	$1,868.25	$82.10亿	0.1%	0.1%
14	LINK ChainLink	$ 12.678	$13.38	$12.09	$1,277.12万	$85.97亿	-4.64%	-4.64%
15	XLM 恒星币	$ 0.19237	$0.20	$0.19	$671.59万	$62.35亿	-3.22%	-3.22%
16	LTC 莱特币	$ 63.08	$66.33	$60.98	$992.41万	$48.39亿	-3.95%	-3.95%
17	HBAR Hedera Hashgraph	$ 0.09102	$0.10	$0.09	$397.11万	$38.95亿	-1.46%	-1.46%
18	ZEC 大零币	$ 1184.31	$1,343.78	$1,113.00	$2,447.89万	$195.13亿	-9.42%	-9.42%
19	AVAX Avalanche	$ 10.066	$11.20	$9.76	$1,183.05万	$43.31亿	-8.88%	-8.88%
20	SHIB Shiba Inu	$ 0.000005299	$0.00	$0.00	$53.79万	$31.22亿	-1.54%	-1.54%
21	SUI Sui	$ 1.047	$1.15	$1.00	$2,023.62万	$39.70亿	-6.25%	-6.25%
22	CRO Cronos	$ 0.06044	$0.06	$0.06	$53.51万	$23.33亿	-4.06%	-4.06%
23	WLFI worldlibertyfinancial-education	$ 0.05452	$0.06	$0.05	$135.37万	$14.58亿	-0.49%	-0.49%
24	UNI Uniswap	$ 7.338	$8.03	$7.00	$1,336.87万	$46.61亿	-5.21%	-5.21%
25	DOT 波卡币	$ 1.0858	$1.13	$1.01	$272.14万	$17.95亿	-1.97%	-1.97%
26	MNT Mantle	$ 0.5555	$0.58	$0.54	$28.31万	$18.07亿	-4.24%	-4.24%
27	PAXG PAX Gold	$ 4138.89	$4,150.77	$4,111.44	$36.57万	$15.76亿	0.34%	0.34%
28	ASTER Aster	$ 0.6934	$0.72	$0.67	$524.01万	$17.30亿	-1.86%	-1.86%
29	AAVE Aave	$ 166.43	$176.10	$159.87	$756.80万	$25.49亿	-3.75%	-3.75%
30	HTX HTX	$ 0.0000016774	$0.00	$0.00	$9,911.06	$16.77亿	-0.73%	-0.73%
31	TAO Bittensor	$ 269.11	$294.23	$254.45	$690.73万	$28.44亿	-6.35%	-6.35%
32	OKB OK币	$ 124.26	$133.17	$120.45	$814.55万	$26.09亿	-5.37%	-5.37%
33	PEPE Pepe	$ 0.000003818	$0.00	$0.00	$959.59万	$16.06亿	-5.96%	-5.96%
34	ETC 以太经典	$ 8.038	$8.56	$7.73	$60.59万	$12.46亿	-4.19%	-4.19%
35	NEAR NEAR Protocol	$ 4.524	$5.60	$4.30	$4,904.96万	$58.12亿	-13.46%	-13.46%
36	ICP Internet Computer(Dfinity)	$ 2.929	$3.25	$2.86	$231.98万	$16.00亿	-7.77%	-7.77%
37	PI Pi Network	$ 0.08043	$0.08	$0.08	$154.49万	$6.74亿	-1.33%	-1.33%
38	WLD Worldcoin	$ 0.4799	$0.53	$0.46	$1,148.67万	$12.98亿	-6.83%	-6.83%
39	ATOM 阿童木	$ 1.749	$1.83	$1.65	$25.49万	$8.51亿	2.94%	2.94%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$385.92万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.20631	$0.23	$0.19	$865.12万	$16.42亿	-8.02%	-8.02%
42	USDD USDD	$ 0.9987	$1.00	$0.99	$15.06万	$8.54亿	0.12%	0.12%
43	KAS Kaspa	$ 0.03932	$0.04	$0.04	$190.83万	$10.65亿	-1.77%	-1.77%
44	QNT Quant	$ 237.19	$255.47	$220.83	$588.45万	$28.64亿	-5.76%	-5.76%
45	ALGO Algorand	$ 0.11868	$0.14	$0.12	$180.63万	$10.49亿	0.86%	0.86%
46	FLR Flare	$ 0.006829	$0.01	$0.01	$22.73万	$5.65亿	-1.85%	-1.85%
47	XDC XDC Network	$ 0.03193	$0.03	$0.03	$47.14万	$6.09亿	-1.45%	-1.45%
48	APT Aptos	$ 0.7379	$0.80	$0.69	$79.58万	$5.54亿	-1.16%	-1.16%

1 2 3 ...35 >