DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07952

≈ ￥0.53

3.21% ($-0.00048000000000001)

更新于：2026-10-20 05:31:53

更新于：2026-10-20 05:31:53

24H最高 $0.0803

24H交易量 1,587.79万

今日开盘 $0.08

24H最低 $0.07702

流通市值 $133.77亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0803

24H最低 $0.07702

24H交易量 1,587.79万

流通市值 $133.77亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82068.4	$8.31万	$8.10万	$7.86亿	$1.64兆	1.34%	1.34%
2	ETH 以太坊	$ 2405.96	$2,446.10	$2,357.60	$2.09亿	$2,903.84亿	2%	2%
3	XRP 瑞波币	$ 1.3058	$1.32	$1.27	$3,606.56万	$795.46亿	3%	3%
4	BNB 币安币	$ 729.4	$730.60	$709.60	$876.54万	$994.61亿	2.77%	2.77%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$3,821.74万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 104.86	$106.21	$101.39	$8,197.45万	$594.08亿	3.37%	3.37%
7	TRX 波场	$ 0.3312	$0.33	$0.33	$253.95万	$313.71亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.07951	$0.08	$0.08	$1,589.15万	$133.76亿	3.29%	3.29%
9	BCH 比特现金	$ 278.75	$280.60	$266.04	$26.82万	$55.69亿	4.75%	4.75%
10	HYPE Hyperliquid	$ 78.68	$80.42	$76.75	$1,490.45万	$267.00亿	2.47%	2.47%
11	ADA 艾达币	$ 0.21778	$0.22	$0.21	$367.50万	$78.29亿	1.8%	1.8%
12	WBTC Wrapped Bitcoin	$ 82756.9	$8.28万	$8.17万	$458.04	$106.69亿	1.24%	1.24%
13	LEO UNUS SED LEO	$ 9.042	$9.09	$8.95	$210.70	$83.34亿	0.61%	0.61%
14	LINK ChainLink	$ 11.958	$12.27	$11.67	$623.44万	$81.09亿	2.38%	2.38%
15	XLM 恒星币	$ 0.17713	$0.18	$0.17	$298.09万	$57.41亿	2.44%	2.44%
16	LTC 莱特币	$ 59.8	$60.44	$57.39	$789.67万	$45.88亿	4.14%	4.14%
17	HBAR Hedera Hashgraph	$ 0.08248	$0.09	$0.08	$236.97万	$35.30亿	-0.68%	-0.68%
18	ZEC 大零币	$ 1135.87	$1,190.49	$1,063.46	$1,783.66万	$187.15亿	6.74%	6.74%
19	AVAX Avalanche	$ 9.58	$9.84	$9.40	$210.33万	$41.22亿	1.81%	1.81%
20	SHIB Shiba Inu	$ 0.000004992	$0.00	$0.00	$31.96万	$29.42亿	3.18%	3.18%
21	SUI Sui	$ 0.9911	$1.02	$0.95	$885.55万	$37.58亿	4.26%	4.26%
22	CRO Cronos	$ 0.05733	$0.06	$0.06	$20.55万	$22.13亿	3.85%	3.85%
23	WLFI worldlibertyfinancial-education	$ 0.05463	$0.06	$0.05	$66.32万	$14.61亿	-3.97%	-3.97%
24	UNI Uniswap	$ 7.266	$7.49	$6.89	$835.52万	$46.15亿	5.45%	5.45%
25	DOT 波卡币	$ 1.1343	$1.18	$1.06	$238.34万	$18.75亿	7.08%	7.08%
26	MNT Mantle	$ 0.5329	$0.54	$0.52	$10.35万	$17.33亿	2.26%	2.26%
27	PAXG PAX Gold	$ 4143.11	$4,184.39	$4,138.01	$35.67万	$15.78亿	-0.06%	-0.06%
28	ASTER Aster	$ 0.7085	$0.72	$0.68	$261.15万	$17.68亿	3.55%	3.55%
29	AAVE Aave	$ 148.75	$154.64	$146.83	$1,002.01万	$22.78亿	1.18%	1.18%
30	HTX HTX	$ 0.0000016469	$0.00	$0.00	$1,804.64	$16.47亿	-0.18%	-0.18%
31	TAO Bittensor	$ 266.38	$275.95	$258.37	$245.40万	$28.15亿	3%	3%
32	OKB OK币	$ 113.6	$114.83	$110.95	$346.73万	$23.86亿	2.25%	2.25%
33	PEPE Pepe	$ 0.000004115	$0.00	$0.00	$810.33万	$17.31亿	7.3%	7.3%
34	ETC 以太经典	$ 7.75	$7.84	$7.53	$13.62万	$12.02亿	2.96%	2.96%
35	NEAR NEAR Protocol	$ 4.921	$5.14	$4.68	$3,947.87万	$63.21亿	5.1%	5.1%
36	ICP Internet Computer(Dfinity)	$ 2.857	$2.94	$2.79	$59.62万	$15.60亿	2.43%	2.43%
37	PI Pi Network	$ 0.07823	$0.08	$0.08	$51.43万	$6.56亿	0.42%	0.42%
38	WLD Worldcoin	$ 0.5167	$0.52	$0.46	$1,227.54万	$13.98亿	11.98%	11.98%
39	ATOM 阿童木	$ 1.742	$1.79	$1.64	$11.80万	$8.48亿	6.34%	6.34%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$334.31万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.18703	$0.20	$0.18	$809.58万	$14.88亿	5.39%	5.39%
42	USDD USDD	$ 0.9999	$1.01	$1.00	$3.17万	$8.55亿	0.17%	0.17%
43	KAS Kaspa	$ 0.0348	$0.04	$0.03	$114.03万	$9.43亿	0.46%	0.46%
44	QNT Quant	$ 195.67	$204.66	$184.19	$186.08万	$23.62亿	5.95%	5.95%
45	ALGO Algorand	$ 0.11011	$0.11	$0.11	$15.29万	$9.73亿	2.82%	2.82%
46	FLR Flare	$ 0.006372	$0.01	$0.01	$13.59万	$5.27亿	0.98%	0.98%
47	XDC XDC Network	$ 0.03279	$0.03	$0.03	$18.66万	$6.26亿	0.73%	0.73%
48	APT Aptos	$ 0.7637	$0.79	$0.74	$125.70万	$5.74亿	2.78%	2.78%

1 2 3 ...35 >