DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07217

≈ ￥0.48

-6.93% ($-0.00783)

更新于：2026-11-06 00:56:44

更新于：2026-11-06 00:56:44

24H最高 $0.07772

24H交易量 2,326.57万

今日开盘 $0.08

24H最低 $0.0712

流通市值 $121.41亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07772

24H最低 $0.0712

24H交易量 2,326.57万

流通市值 $121.41亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76450.2	$8.09万	$7.56万	$13.47亿	$1.53兆	-5.21%	-5.21%
2	ETH 以太坊	$ 2265.51	$2,444.69	$2,236.86	$5.87亿	$2,734.32亿	-7.02%	-7.02%
3	XRP 瑞波币	$ 1.2478	$1.33	$1.24	$4,799.16万	$760.13亿	-5.03%	-5.03%
4	BNB 币安币	$ 692.7	$723.40	$686.70	$1,374.82万	$944.56亿	-3.81%	-3.81%
5	USDC USD Coin	$ 1.00102	$1.00	$1.00	$9,291.58万	$707.87亿	0.01%	0.01%
6	SOL Solana	$ 90.46	$97.09	$89.20	$1.22亿	$512.50亿	-6.65%	-6.65%
7	TRX 波场	$ 0.3167	$0.32	$0.31	$721.37万	$299.97亿	-1.09%	-1.09%
8	DOGE 狗狗币	$ 0.07221	$0.08	$0.07	$2,312.97万	$121.48亿	-6.88%	-6.88%
9	BCH 比特现金	$ 278.18	$290.74	$277.15	$566.76万	$55.57亿	-1.85%	-1.85%
10	HYPE Hyperliquid	$ 79.3	$85.87	$77.77	$3,537.13万	$269.10亿	-7.44%	-7.44%
11	ADA 艾达币	$ 0.18348	$0.20	$0.18	$547.11万	$65.96亿	-7.66%	-7.66%
12	WBTC Wrapped Bitcoin	$ 76506	$8.09万	$7.55万	$6.58万	$98.63亿	-4.89%	-4.89%
13	LEO UNUS SED LEO	$ 9.34	$9.43	$9.31	$486.03	$86.09亿	-0.21%	-0.21%
14	LINK ChainLink	$ 10.813	$11.68	$10.59	$1,361.21万	$73.32亿	-7.28%	-7.28%
15	XLM 恒星币	$ 0.15454	$0.17	$0.15	$449.88万	$50.09亿	-8.85%	-8.85%
16	LTC 莱特币	$ 51.98	$56.74	$51.50	$592.92万	$39.88亿	-8.06%	-8.06%
17	HBAR Hedera Hashgraph	$ 0.06809	$0.07	$0.07	$54.47万	$29.14亿	-7.24%	-7.24%
18	ZEC 大零币	$ 1246.73	$1,335.00	$1,213.22	$3,334.37万	$205.41亿	-5.58%	-5.58%
19	AVAX Avalanche	$ 8.312	$8.99	$8.11	$410.07万	$35.76亿	-7.53%	-7.53%
20	SHIB Shiba Inu	$ 0.00000453	$0.00	$0.00	$202.85万	$26.69亿	-5.44%	-5.44%
21	SUI Sui	$ 0.8564	$0.95	$0.84	$1,223.40万	$32.48亿	-9.77%	-9.77%
22	CRO Cronos	$ 0.04922	$0.05	$0.05	$13.46万	$19.00亿	-5.92%	-5.92%
23	WLFI worldlibertyfinancial-education	$ 0.04455	$0.05	$0.04	$478.49万	$11.91亿	-5.79%	-5.79%
24	UNI Uniswap	$ 6.836	$7.82	$6.61	$1,526.03万	$43.42亿	-11.51%	-11.51%
25	DOT 波卡币	$ 0.9122	$0.97	$0.89	$96.94万	$15.08亿	-6.05%	-6.05%
26	MNT Mantle	$ 0.4371	$0.48	$0.43	$63.04万	$14.22亿	-9.72%	-9.72%
27	PAXG PAX Gold	$ 4107.12	$4,138.40	$4,053.05	$239.85万	$15.64亿	1.13%	1.13%
28	ASTER Aster	$ 0.6937	$0.71	$0.68	$412.68万	$17.31亿	-2.15%	-2.15%
29	AAVE Aave	$ 127.03	$134.37	$122.40	$805.80万	$19.45亿	-5.27%	-5.27%
30	HTX HTX	$ 0.0000015562	$0.00	$0.00	$7,787.53	$15.56亿	-0.84%	-0.84%
31	TAO Bittensor	$ 219.56	$238.31	$214.06	$274.44万	$23.20亿	-7.61%	-7.61%
32	OKB OK币	$ 106.56	$113.45	$103.92	$46.28万	$22.38亿	-3.51%	-3.51%
33	PEPE Pepe	$ 0.000004753	$0.00	$0.00	$1,366.54万	$20.00亿	-8.15%	-8.15%
34	ETC 以太经典	$ 6.98	$7.49	$6.85	$61.20万	$10.82亿	-4.72%	-4.72%
35	NEAR NEAR Protocol	$ 3.758	$4.16	$3.64	$2,585.83万	$48.28亿	-9.33%	-9.33%
36	ICP Internet Computer(Dfinity)	$ 2.483	$2.67	$2.41	$32.59万	$13.56亿	-5.3%	-5.3%
37	PI Pi Network	$ 0.0754	$0.08	$0.07	$48.67万	$6.32亿	-2.34%	-2.34%
38	WLD Worldcoin	$ 0.3446	$0.39	$0.33	$1,367.05万	$9.32亿	-12.31%	-12.31%
39	ATOM 阿童木	$ 1.427	$1.54	$1.41	$33.98万	$6.95亿	-3.31%	-3.31%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$383.26万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.16296	$0.19	$0.16	$634.76万	$12.97亿	-11.41%	-11.41%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$8,517.28	$8.55亿	0.28%	0.28%
43	KAS Kaspa	$ 0.03017	$0.03	$0.03	$109.39万	$8.17亿	-7.02%	-7.02%
44	QNT Quant	$ 192.16	$208.69	$190.06	$152.23万	$23.20亿	-5.98%	-5.98%
45	ALGO Algorand	$ 0.09518	$0.10	$0.09	$13.44万	$8.41亿	-4.74%	-4.74%
46	FLR Flare	$ 0.00589	$0.01	$0.01	$4.54万	$4.87亿	-2.72%	-2.72%
47	XDC XDC Network	$ 0.03088	$0.03	$0.03	$27.81万	$5.89亿	-1.68%	-1.68%
48	APT Aptos	$ 0.5921	$0.65	$0.57	$75.81万	$4.45亿	-8.21%	-8.21%

1 2 3 ...35 >