DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07552

≈ ￥0.5

-0.53% ($-0.00448)

更新于：2026-11-02 17:08:10

更新于：2026-11-02 17:08:10

24H最高 $0.07633

24H交易量 1,252.31万

今日开盘 $0.08

24H最低 $0.07464

流通市值 $127.04亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07633

24H最低 $0.07464

24H交易量 1,252.31万

流通市值 $127.04亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78344.1	$7.89万	$7.76万	$3.43亿	$1.57兆	0.2%	0.2%
2	ETH 以太坊	$ 2300.85	$2,317.74	$2,248.53	$2.33亿	$2,776.98亿	1.15%	1.15%
3	XRP 瑞波币	$ 1.2543	$1.26	$1.24	$3,245.27万	$764.09亿	0.03%	0.03%
4	BNB 币安币	$ 711.3	$718.00	$704.70	$1,141.01万	$969.93亿	-0.39%	-0.39%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,858.09万	$707.86亿	0%	0%
6	SOL Solana	$ 94.88	$95.89	$93.13	$7,778.05万	$537.54亿	-0.9%	-0.9%
7	TRX 波场	$ 0.3158	$0.32	$0.31	$657.75万	$299.12亿	1.57%	1.57%
8	DOGE 狗狗币	$ 0.0756	$0.08	$0.07	$1,248.99万	$127.18亿	-0.38%	-0.38%
9	BCH 比特现金	$ 278.73	$286.84	$277.00	$195.45万	$55.68亿	-1.99%	-1.99%
10	HYPE Hyperliquid	$ 86.73	$89.01	$85.30	$3,558.46万	$294.32亿	-1.71%	-1.71%
11	ADA 艾达币	$ 0.19183	$0.19	$0.19	$380.47万	$68.97亿	-0.85%	-0.85%
12	WBTC Wrapped Bitcoin	$ 78505.5	$7.85万	$7.78万	$1.33万	$101.21亿	0.67%	0.67%
13	LEO UNUS SED LEO	$ 9.416	$9.46	$9.31	$1,035.54	$86.79亿	-0.25%	-0.25%
14	LINK ChainLink	$ 11.369	$11.81	$11.23	$1,226.46万	$77.09亿	-3.5%	-3.5%
15	XLM 恒星币	$ 0.16807	$0.17	$0.17	$336.36万	$54.48亿	-0.74%	-0.74%
16	LTC 莱特币	$ 55.29	$56.26	$54.89	$317.19万	$42.42亿	-1.67%	-1.67%
17	HBAR Hedera Hashgraph	$ 0.07133	$0.07	$0.07	$55.13万	$30.52亿	-0.94%	-0.94%
18	ZEC 大零币	$ 1264.75	$1,284.23	$1,210.90	$3,074.20万	$208.38亿	1.1%	1.1%
19	AVAX Avalanche	$ 8.645	$8.89	$8.53	$644.35万	$37.19亿	-1.96%	-1.96%
20	SHIB Shiba Inu	$ 0.000004657	$0.00	$0.00	$45.99万	$27.44亿	-0.89%	-0.89%
21	SUI Sui	$ 0.8942	$0.91	$0.89	$808.01万	$33.91亿	-1.36%	-1.36%
22	CRO Cronos	$ 0.0511	$0.05	$0.05	$10.55万	$19.72亿	-0.73%	-0.73%
23	WLFI worldlibertyfinancial-education	$ 0.04998	$0.05	$0.05	$42.68万	$13.36亿	-0.29%	-0.29%
24	UNI Uniswap	$ 7.28	$7.40	$7.06	$1,551.21万	$46.24亿	0.09%	0.09%
25	DOT 波卡币	$ 0.9571	$0.97	$0.94	$31.32万	$15.82亿	0.34%	0.34%
26	MNT Mantle	$ 0.4735	$0.48	$0.47	$20.05万	$15.40亿	-0.56%	-0.56%
27	PAXG PAX Gold	$ 3915.21	$3,929.18	$3,894.08	$91.85万	$14.91亿	0.43%	0.43%
28	ASTER Aster	$ 0.6998	$0.70	$0.69	$178.58万	$17.46亿	-0.31%	-0.31%
29	AAVE Aave	$ 133.27	$139.06	$132.80	$797.22万	$20.41亿	-2.62%	-2.62%
30	HTX HTX	$ 0.0000015332	$0.00	$0.00	$3,433.59	$15.33亿	0.07%	0.07%
31	TAO Bittensor	$ 231.19	$238.36	$229.61	$140.66万	$24.43亿	-2.87%	-2.87%
32	OKB OK币	$ 113.26	$115.66	$110.85	$24.36万	$23.78亿	1.88%	1.88%
33	PEPE Pepe	$ 0.000004885	$0.00	$0.00	$1,411.53万	$20.55亿	-2.26%	-2.26%
34	ETC 以太经典	$ 7.075	$7.20	$7.02	$20.92万	$10.97亿	-1.17%	-1.17%
35	NEAR NEAR Protocol	$ 4.152	$4.43	$4.07	$3,014.20万	$53.34亿	-5.5%	-5.5%
36	ICP Internet Computer(Dfinity)	$ 2.514	$2.57	$2.49	$31.24万	$13.73亿	-0.35%	-0.35%
37	PI Pi Network	$ 0.07787	$0.08	$0.08	$37.94万	$6.53亿	0.32%	0.32%
38	WLD Worldcoin	$ 0.3867	$0.40	$0.38	$709.34万	$10.46亿	-3.17%	-3.17%
39	ATOM 阿童木	$ 1.469	$1.49	$1.45	$30.53万	$7.15亿	-1.14%	-1.14%
40	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$220.66万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.18063	$0.19	$0.18	$1,098.29万	$14.37亿	-4.52%	-4.52%
42	USDD USDD	$ 0.998	$1.00	$0.99	$34.64万	$8.54亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03269	$0.03	$0.03	$54.23万	$8.86亿	-2.24%	-2.24%
44	QNT Quant	$ 198.47	$203.94	$195.55	$72.17万	$23.96亿	-0.89%	-0.89%
45	ALGO Algorand	$ 0.09324	$0.10	$0.09	$3.47万	$8.24亿	-2.02%	-2.02%
46	FLR Flare	$ 0.006095	$0.01	$0.01	$10.09万	$5.04亿	-0.09%	-0.09%
47	XDC XDC Network	$ 0.03116	$0.03	$0.03	$35.30万	$5.95亿	-0.51%	-0.51%
48	APT Aptos	$ 0.6288	$0.64	$0.62	$41.92万	$4.72亿	-0.66%	-0.66%

1 2 3 ...35 >