DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07318

≈ ￥0.49

1.42% ($0.00318)

更新于：2026-11-07 00:56:20

更新于：2026-11-07 00:56:20

24H最高 $0.07335

24H交易量 2,594.49万

今日开盘 $0.07

24H最低 $0.0702

流通市值 $123.11亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07335

24H最低 $0.0702

24H交易量 2,594.49万

流通市值 $123.11亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75814.3	$7.66万	$7.49万	$11.46亿	$1.52兆	-1.07%	-1.07%
2	ETH 以太坊	$ 2231.79	$2,271.82	$2,206.36	$4.58亿	$2,693.63亿	-1.76%	-1.76%
3	XRP 瑞波币	$ 1.1938	$1.25	$1.17	$8,328.98万	$727.23亿	-4.39%	-4.39%
4	BNB 币安币	$ 696.1	$699.50	$684.00	$1,697.77万	$949.20亿	0.31%	0.31%
5	USDC USD Coin	$ 1.00122	$1.00	$1.00	$1.10亿	$708.01亿	0.01%	0.01%
6	SOL Solana	$ 90.45	$91.60	$88.29	$1.21亿	$512.44亿	-0.18%	-0.18%
7	TRX 波场	$ 0.3191	$0.32	$0.32	$389.10万	$302.25亿	0.72%	0.72%
8	DOGE 狗狗币	$ 0.07298	$0.07	$0.07	$2,598.99万	$122.77亿	0.95%	0.95%
9	BCH 比特现金	$ 267.01	$279.14	$261.45	$543.71万	$53.34亿	-4.11%	-4.11%
10	HYPE Hyperliquid	$ 78.36	$79.90	$76.29	$3,202.68万	$265.91亿	-1.79%	-1.79%
11	ADA 艾达币	$ 0.18767	$0.19	$0.18	$491.98万	$67.47亿	2.09%	2.09%
12	WBTC Wrapped Bitcoin	$ 75572.4	$7.65万	$7.49万	$73.02万	$97.42亿	-1.15%	-1.15%
13	LEO UNUS SED LEO	$ 9.337	$9.34	$9.28	$681.89	$86.06亿	0.17%	0.17%
14	LINK ChainLink	$ 10.898	$11.04	$10.51	$1,339.51万	$73.90亿	0.68%	0.68%
15	XLM 恒星币	$ 0.15594	$0.16	$0.15	$370.36万	$50.54亿	1.26%	1.26%
16	LTC 莱特币	$ 53.12	$53.45	$51.07	$788.50万	$40.75亿	2.09%	2.09%
17	HBAR Hedera Hashgraph	$ 0.06843	$0.07	$0.07	$59.89万	$29.28亿	0.55%	0.55%
18	ZEC 大零币	$ 1356.14	$1,386.79	$1,221.61	$4,649.87万	$223.44亿	7.36%	7.36%
19	AVAX Avalanche	$ 8.394	$8.47	$8.08	$329.15万	$36.11亿	0.93%	0.93%
20	SHIB Shiba Inu	$ 0.000004611	$0.00	$0.00	$143.68万	$27.17亿	1.51%	1.51%
21	SUI Sui	$ 0.8726	$0.88	$0.83	$1,198.86万	$33.09亿	1.7%	1.7%
22	CRO Cronos	$ 0.05015	$0.05	$0.05	$18.31万	$19.36亿	2.13%	2.13%
23	WLFI worldlibertyfinancial-education	$ 0.04653	$0.05	$0.04	$529.41万	$12.44亿	4.6%	4.6%
24	UNI Uniswap	$ 6.915	$7.13	$6.72	$1,519.74万	$43.92亿	0.77%	0.77%
25	DOT 波卡币	$ 0.9338	$0.95	$0.89	$114.18万	$15.44亿	2.52%	2.52%
26	MNT Mantle	$ 0.4432	$0.45	$0.43	$29.46万	$14.42亿	1.51%	1.51%
27	PAXG PAX Gold	$ 4054.34	$4,120.15	$4,019.45	$290.10万	$15.44亿	-1.49%	-1.49%
28	ASTER Aster	$ 0.6808	$0.70	$0.68	$300.53万	$16.99亿	-2.15%	-2.15%
29	AAVE Aave	$ 132.35	$133.35	$125.50	$715.71万	$20.27亿	4.25%	4.25%
30	HTX HTX	$ 0.0000015513	$0.00	$0.00	$1,333.30	$15.51亿	0.03%	0.03%
31	TAO Bittensor	$ 226.08	$227.67	$212.12	$181.67万	$23.89亿	2.79%	2.79%
32	OKB OK币	$ 104.93	$107.25	$103.36	$27.80万	$22.04亿	-1.62%	-1.62%
33	PEPE Pepe	$ 0.000005093	$0.00	$0.00	$1,147.63万	$21.43亿	7.42%	7.42%
34	ETC 以太经典	$ 7.108	$7.15	$6.79	$34.52万	$11.02亿	2.09%	2.09%
35	NEAR NEAR Protocol	$ 3.752	$3.83	$3.63	$3,597.06万	$48.20亿	-0.15%	-0.15%
36	ICP Internet Computer(Dfinity)	$ 2.488	$2.51	$2.37	$60.86万	$13.59亿	0.6%	0.6%
37	PI Pi Network	$ 0.07539	$0.08	$0.07	$49.18万	$6.32亿	-0.17%	-0.17%
38	WLD Worldcoin	$ 0.3446	$0.35	$0.33	$1,197.46万	$9.32亿	-0.14%	-0.14%
39	ATOM 阿童木	$ 1.429	$1.45	$1.35	$20.33万	$6.96亿	0.21%	0.21%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$397.00万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.16619	$0.17	$0.16	$805.32万	$13.23亿	1.56%	1.56%
42	USDD USDD	$ 0.998	$1.01	$0.99	$30.79万	$8.54亿	-0.14%	-0.14%
43	KAS Kaspa	$ 0.0304	$0.03	$0.03	$106.65万	$8.24亿	0.69%	0.69%
44	QNT Quant	$ 190.79	$193.80	$185.93	$153.81万	$23.03亿	-0.68%	-0.68%
45	ALGO Algorand	$ 0.09741	$0.10	$0.09	$13.23万	$8.61亿	2.72%	2.72%
46	FLR Flare	$ 0.005725	$0.01	$0.01	$5.26万	$4.73亿	-2.85%	-2.85%
47	XDC XDC Network	$ 0.03125	$0.03	$0.03	$45.04万	$5.96亿	1.52%	1.52%
48	APT Aptos	$ 0.6188	$0.62	$0.58	$33.72万	$4.65亿	4.58%	4.58%

1 2 3 ...35 >