DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08531

≈ ￥0.57

1.12% ($0.00531)

更新于：2026-10-10 05:53:38

更新于：2026-10-10 05:53:38

24H最高 $0.08559

24H交易量 1,843.03万

今日开盘 $0.08

24H最低 $0.08391

流通市值 $143.51亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08559

24H最低 $0.08391

24H交易量 1,843.03万

流通市值 $143.51亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82530.6	$8.35万	$8.16万	$6.46亿	$1.65兆	1%	1%
2	ETH 以太坊	$ 2484.26	$2,520.61	$2,470.79	$2.66亿	$2,998.34亿	0.21%	0.21%
3	XRP 瑞波币	$ 1.3927	$1.41	$1.37	$3,234.67万	$848.40亿	1.16%	1.16%
4	BNB 币安币	$ 742.4	$746.00	$733.30	$1,254.77万	$1,012.34亿	1.08%	1.08%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,598.74万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 109.01	$112.04	$108.46	$7,887.96万	$617.59亿	-1.51%	-1.51%
7	TRX 波场	$ 0.3321	$0.33	$0.33	$229.14万	$314.56亿	-0.33%	-0.33%
8	DOGE 狗狗币	$ 0.08533	$0.09	$0.08	$1,850.80万	$143.55亿	1.26%	1.26%
9	BCH 比特现金	$ 275.6	$284.76	$268.56	$323.53万	$55.06亿	-2.55%	-2.55%
10	HYPE Hyperliquid	$ 84	$86.58	$83.39	$1,952.82万	$285.05亿	-0.75%	-0.75%
11	ADA 艾达币	$ 0.24074	$0.24	$0.23	$745.29万	$86.55亿	3.01%	3.01%
12	WBTC Wrapped Bitcoin	$ 82483	$8.32万	$8.17万	$1,068.17	$106.33亿	0.94%	0.94%
13	LEO UNUS SED LEO	$ 8.897	$8.91	$8.86	$1,140.19	$82.00亿	0.27%	0.27%
14	LINK ChainLink	$ 12.822	$12.97	$12.67	$638.75万	$86.95亿	0.78%	0.78%
15	XLM 恒星币	$ 0.19429	$0.20	$0.19	$252.32万	$62.98亿	0.86%	0.86%
16	LTC 莱特币	$ 63.7	$64.52	$63.02	$450.24万	$48.87亿	0.85%	0.85%
17	HBAR Hedera Hashgraph	$ 0.09101	$0.09	$0.09	$189.20万	$38.95亿	-0.14%	-0.14%
18	ZEC 大零币	$ 1213.63	$1,292.05	$1,182.67	$2,016.75万	$199.96亿	2.28%	2.28%
19	AVAX Avalanche	$ 10.336	$10.51	$10.01	$612.94万	$44.47亿	2.44%	2.44%
20	SHIB Shiba Inu	$ 0.000005487	$0.00	$0.00	$26.39万	$32.33亿	3.17%	3.17%
21	SUI Sui	$ 1.0658	$1.08	$1.04	$1,492.78万	$40.42亿	1.5%	1.5%
22	CRO Cronos	$ 0.06106	$0.06	$0.06	$24.56万	$23.57亿	0.84%	0.84%
23	WLFI worldlibertyfinancial-education	$ 0.05716	$0.06	$0.05	$327.91万	$15.28亿	4.53%	4.53%
24	UNI Uniswap	$ 7.288	$7.46	$7.01	$1,057.28万	$46.29亿	-1.09%	-1.09%
25	DOT 波卡币	$ 1.219	$1.23	$1.09	$472.01万	$20.15亿	11.44%	11.44%
26	MNT Mantle	$ 0.5509	$0.56	$0.54	$33.16万	$17.92亿	-0.86%	-0.86%
27	PAXG PAX Gold	$ 4188.52	$4,205.76	$4,136.54	$61.31万	$15.95亿	1.2%	1.2%
28	ASTER Aster	$ 0.6977	$0.71	$0.69	$224.99万	$17.41亿	0.2%	0.2%
29	AAVE Aave	$ 167.51	$172.20	$164.45	$505.04万	$25.65亿	-0.06%	-0.06%
30	HTX HTX	$ 0.0000016759	$0.00	$0.00	$7,965.46	$16.76亿	0.2%	0.2%
31	TAO Bittensor	$ 274.23	$277.60	$268.24	$258.88万	$28.98亿	1.64%	1.64%
32	OKB OK币	$ 125.7	$127.10	$123.79	$349.33万	$26.40亿	0.83%	0.83%
33	PEPE Pepe	$ 0.000003954	$0.00	$0.00	$597.26万	$16.63亿	3.02%	3.02%
34	ETC 以太经典	$ 8.345	$8.35	$8.02	$33.77万	$12.94亿	3.53%	3.53%
35	NEAR NEAR Protocol	$ 4.832	$4.92	$4.45	$3,808.87万	$62.07亿	6.4%	6.4%
36	ICP Internet Computer(Dfinity)	$ 3.034	$3.07	$2.90	$231.29万	$16.57亿	2.95%	2.95%
37	PI Pi Network	$ 0.08164	$0.08	$0.08	$64.52万	$6.84亿	1.06%	1.06%
38	WLD Worldcoin	$ 0.5057	$0.51	$0.48	$792.70万	$13.68亿	4.8%	4.8%
39	ATOM 阿童木	$ 2.057	$2.08	$1.76	$66.91万	$10.01亿	16.8%	16.8%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$396.68万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.2144	$0.22	$0.21	$669.73万	$17.06亿	3.56%	3.56%
42	USDD USDD	$ 1.0005	$1.00	$1.00	$1,597.73	$8.56亿	0.18%	0.18%
43	KAS Kaspa	$ 0.04137	$0.04	$0.04	$167.46万	$11.21亿	5%	5%
44	QNT Quant	$ 247.82	$256.51	$234.28	$395.33万	$29.92亿	4.16%	4.16%
45	ALGO Algorand	$ 0.11387	$0.12	$0.11	$75.37万	$10.07亿	-4.23%	-4.23%
46	FLR Flare	$ 0.006991	$0.01	$0.01	$25.75万	$5.78亿	2.29%	2.29%
47	XDC XDC Network	$ 0.03538	$0.04	$0.03	$81.21万	$6.75亿	10.7%	10.7%
48	APT Aptos	$ 0.8089	$0.85	$0.73	$71.82万	$6.08亿	9.11%	9.11%

1 2 3 ...35 >