DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08258

≈ ￥0.55

-4.6% ($-0.00742)

更新于：2026-10-13 09:58:29

更新于：2026-10-13 09:58:29

24H最高 $0.08813

24H交易量 2,665.47万

今日开盘 $0.09

24H最低 $0.08001

流通市值 $138.92亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08813

24H最低 $0.08001

24H交易量 2,665.47万

流通市值 $138.92亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82397.6	$8.44万	$8.10万	$7.50亿	$1.65兆	-1.5%	-1.5%
2	ETH 以太坊	$ 2460.96	$2,579.30	$2,409.50	$4.90亿	$2,970.22亿	-3.06%	-3.06%
3	XRP 瑞波币	$ 1.3504	$1.42	$1.31	$4,107.03万	$822.63亿	-3.8%	-3.8%
4	BNB 币安币	$ 735.6	$758.10	$722.20	$1,321.70万	$1,003.06亿	-2.11%	-2.11%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,137.47万	$707.86亿	0%	0%
6	SOL Solana	$ 105.09	$113.40	$101.70	$9,762.29万	$595.38亿	-5.57%	-5.57%
7	TRX 波场	$ 0.3294	$0.33	$0.33	$273.93万	$312.00亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.08267	$0.09	$0.08	$2,664.34万	$139.07亿	-4.47%	-4.47%
9	BCH 比特现金	$ 265.69	$288.85	$257.53	$377.86万	$53.08亿	-6.96%	-6.96%
10	HYPE Hyperliquid	$ 81.61	$88.09	$79.46	$2,158.00万	$276.94亿	-5.57%	-5.57%
11	ADA 艾达币	$ 0.23211	$0.26	$0.22	$796.86万	$83.45亿	-7.18%	-7.18%
12	WBTC Wrapped Bitcoin	$ 80897.1	$8.43万	$8.09万	$6,216.82	$104.29亿	-3.2%	-3.2%
13	LEO UNUS SED LEO	$ 8.856	$8.96	$8.84	$4,597.47	$81.63亿	-0.49%	-0.49%
14	LINK ChainLink	$ 12.68	$13.50	$12.26	$1,054.74万	$85.98亿	-4.81%	-4.81%
15	XLM 恒星币	$ 0.19103	$0.20	$0.19	$289.65万	$61.92亿	-5.08%	-5.08%
16	LTC 莱特币	$ 61	$65.88	$59.42	$824.66万	$46.80亿	-5.66%	-5.66%
17	HBAR Hedera Hashgraph	$ 0.08688	$0.10	$0.08	$82.59万	$37.18亿	-7.03%	-7.03%
18	ZEC 大零币	$ 1177.45	$1,349.12	$1,123.72	$1,785.09万	$194.00亿	-7.1%	-7.1%
19	AVAX Avalanche	$ 10.174	$11.12	$9.81	$901.63万	$43.77亿	-6.84%	-6.84%
20	SHIB Shiba Inu	$ 0.000005161	$0.00	$0.00	$47.44万	$30.41亿	-5.49%	-5.49%
21	SUI Sui	$ 1.0304	$1.14	$0.99	$1,734.07万	$39.07亿	-7.63%	-7.63%
22	CRO Cronos	$ 0.05876	$0.06	$0.06	$35.49万	$22.68亿	-3.21%	-3.21%
23	WLFI worldlibertyfinancial-education	$ 0.05671	$0.06	$0.06	$65.23万	$15.16亿	-0.57%	-0.57%
24	UNI Uniswap	$ 7.005	$7.84	$6.74	$966.36万	$44.49亿	-8.67%	-8.67%
25	DOT 波卡币	$ 1.1472	$1.28	$1.12	$312.69万	$18.97亿	-7.63%	-7.63%
26	MNT Mantle	$ 0.5316	$0.58	$0.52	$38.68万	$17.29亿	-5.59%	-5.59%
27	PAXG PAX Gold	$ 4157.5	$4,208.74	$4,154.62	$22.27万	$15.83亿	-1.01%	-1.01%
28	ASTER Aster	$ 0.6867	$0.73	$0.67	$415.43万	$17.14亿	-3.63%	-3.63%
29	AAVE Aave	$ 155.9	$171.51	$151.87	$590.32万	$23.87亿	-8.83%	-8.83%
30	HTX HTX	$ 0.00000166	$0.00	$0.00	$5,944.40	$16.60亿	-1.31%	-1.31%
31	TAO Bittensor	$ 272.42	$302.01	$262.34	$474.82万	$28.79亿	-7.16%	-7.16%
32	OKB OK币	$ 121.31	$128.06	$117.95	$501.61万	$25.48亿	-3.89%	-3.89%
33	PEPE Pepe	$ 0.000003922	$0.00	$0.00	$880.51万	$16.50亿	-6.3%	-6.3%
34	ETC 以太经典	$ 8.015	$8.56	$7.74	$41.38万	$12.43亿	-4.91%	-4.91%
35	NEAR NEAR Protocol	$ 5.163	$6.01	$4.89	$5,288.03万	$66.32亿	-11.33%	-11.33%
36	ICP Internet Computer(Dfinity)	$ 3.096	$3.54	$3.00	$437.39万	$16.91亿	-10.39%	-10.39%
37	PI Pi Network	$ 0.07941	$0.08	$0.08	$80.52万	$6.66亿	-2.71%	-2.71%
38	WLD Worldcoin	$ 0.4961	$0.56	$0.47	$969.17万	$13.42亿	-9.86%	-9.86%
39	ATOM 阿童木	$ 1.8	$1.93	$1.75	$25.09万	$8.76亿	-5.75%	-5.75%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$228.36万	$9.81亿	-0.1%	-0.1%
41	ENA Ethena	$ 0.20688	$0.25	$0.20	$917.62万	$16.46亿	-12.7%	-12.7%
42	USDD USDD	$ 0.9982	$1.00	$1.00	$4.33万	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03812	$0.04	$0.04	$259.28万	$10.33亿	-7.38%	-7.38%
44	QNT Quant	$ 224.95	$243.33	$218.26	$307.71万	$27.16亿	-5.65%	-5.65%
45	ALGO Algorand	$ 0.11852	$0.13	$0.12	$34.66万	$10.48亿	-6.54%	-6.54%
46	FLR Flare	$ 0.006857	$0.01	$0.01	$9.62万	$5.67亿	-1.52%	-1.52%
47	XDC XDC Network	$ 0.0339	$0.04	$0.03	$33.58万	$6.47亿	-3.22%	-3.22%
48	APT Aptos	$ 0.7906	$0.92	$0.76	$225.82万	$5.94亿	-11.87%	-11.87%

1 2 3 ...35 >