DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06749

≈ ￥0.45

-4.54% ($-0.00251)

更新于：2026-11-11 00:05:52

更新于：2026-11-11 00:05:52

24H最高 $0.07088

24H交易量 1,689.33万

今日开盘 $0.07

24H最低 $0.06667

流通市值 $113.54亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07088

24H最低 $0.06667

24H交易量 1,689.33万

流通市值 $113.54亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73235.7	$7.55万	$7.29万	$8.04亿	$1.46兆	-2.98%	-2.98%
2	ETH 以太坊	$ 2023.28	$2,151.00	$2,005.45	$3.33亿	$2,441.97亿	-5.83%	-5.83%
3	XRP 瑞波币	$ 1.0428	$1.11	$1.03	$7,438.10万	$635.25亿	-6.3%	-6.3%
4	BNB 币安币	$ 677	$692.60	$674.70	$957.86万	$923.16亿	-1.92%	-1.92%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$6,300.63万	$707.71亿	0%	0%
6	SOL Solana	$ 82.38	$87.96	$81.34	$1.01亿	$466.72亿	-6.32%	-6.32%
7	TRX 波场	$ 0.3193	$0.32	$0.32	$239.36万	$302.44亿	0.56%	0.56%
8	DOGE 狗狗币	$ 0.06768	$0.07	$0.07	$1,727.49万	$113.86亿	-4.29%	-4.29%
9	BCH 比特现金	$ 228.63	$243.75	$226.64	$284.44万	$45.68亿	-6.12%	-6.12%
10	HYPE Hyperliquid	$ 72.02	$76.40	$71.37	$3,619.90万	$244.40亿	-5.73%	-5.73%
11	ADA 艾达币	$ 0.17312	$0.18	$0.17	$264.55万	$62.24亿	-4.87%	-4.87%
12	WBTC Wrapped Bitcoin	$ 72921.5	$7.51万	$7.29万	$1.08万	$94.01亿	-2.35%	-2.35%
13	LEO UNUS SED LEO	$ 9.322	$9.46	$9.16	$4,689.80	$85.92亿	0.06%	0.06%
14	LINK ChainLink	$ 10.273	$10.81	$10.10	$1,057.74万	$69.66亿	-4.75%	-4.75%
15	XLM 恒星币	$ 0.14254	$0.15	$0.14	$152.86万	$46.20亿	-4.89%	-4.89%
16	LTC 莱特币	$ 50.22	$52.25	$49.54	$517.62万	$38.53亿	-3.88%	-3.88%
17	HBAR Hedera Hashgraph	$ 0.0658	$0.07	$0.06	$26.86万	$28.16亿	-4.15%	-4.15%
18	ZEC 大零币	$ 1099.09	$1,226.40	$1,075.47	$3,010.99万	$181.09亿	-10.38%	-10.38%
19	AVAX Avalanche	$ 8.238	$8.98	$8.07	$865.66万	$35.44亿	-8.3%	-8.3%
20	SHIB Shiba Inu	$ 0.000004358	$0.00	$0.00	$70.55万	$25.68亿	-3.28%	-3.28%
21	SUI Sui	$ 0.8135	$0.87	$0.80	$1,187.87万	$30.85亿	-5.93%	-5.93%
22	CRO Cronos	$ 0.04704	$0.05	$0.05	$8.18万	$18.16亿	-3.9%	-3.9%
23	WLFI worldlibertyfinancial-education	$ 0.04741	$0.05	$0.05	$214.19万	$12.68亿	-0.5%	-0.5%
24	UNI Uniswap	$ 6.826	$7.16	$6.73	$1,011.62万	$43.36亿	-2.1%	-2.1%
25	DOT 波卡币	$ 0.8398	$0.89	$0.83	$48.20万	$13.88亿	-5.55%	-5.55%
26	MNT Mantle	$ 0.4397	$0.45	$0.44	$10.83万	$14.30亿	-3.19%	-3.19%
27	PAXG PAX Gold	$ 4034.55	$4,133.86	$4,026.45	$54.57万	$15.37亿	-1.96%	-1.96%
28	ASTER Aster	$ 0.6337	$0.66	$0.63	$166.52万	$15.81亿	-1.55%	-1.55%
29	AAVE Aave	$ 122.7	$134.38	$120.81	$995.21万	$18.79亿	-8.07%	-8.07%
30	HTX HTX	$ 0.0000015305	$0.00	$0.00	$551.33	$15.30亿	-0.86%	-0.86%
31	TAO Bittensor	$ 215.38	$226.20	$212.36	$78.71万	$22.76亿	-4.14%	-4.14%
32	OKB OK币	$ 95.12	$98.14	$95.00	$38.37万	$19.98亿	-3.05%	-3.05%
33	PEPE Pepe	$ 0.000005258	$0.00	$0.00	$1,627.63万	$22.12亿	-1.14%	-1.14%
34	ETC 以太经典	$ 6.722	$6.99	$6.65	$14.38万	$10.42亿	-3.79%	-3.79%
35	NEAR NEAR Protocol	$ 3.557	$3.76	$3.50	$2,509.45万	$45.69亿	-3.1%	-3.1%
36	ICP Internet Computer(Dfinity)	$ 2.373	$2.44	$2.34	$17.40万	$12.96亿	-2.74%	-2.74%
37	PI Pi Network	$ 0.07015	$0.07	$0.07	$162.87万	$5.88亿	6.15%	6.15%
38	WLD Worldcoin	$ 0.3074	$0.33	$0.30	$946.39万	$8.32亿	-5.61%	-5.61%
39	ATOM 阿童木	$ 1.383	$1.41	$1.36	$20.36万	$6.73亿	-0.78%	-0.78%
40	FDUSD First Digital USD	$ 0.9964	$1.00	$1.00	$612.14万	$9.80亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.14952	$0.16	$0.15	$975.29万	$11.90亿	-4.73%	-4.73%
42	USDD USDD	$ 0.998	$1.00	$1.00	$1.36万	$8.54亿	-0.17%	-0.17%
43	KAS Kaspa	$ 0.02974	$0.03	$0.03	$32.05万	$8.06亿	-1.84%	-1.84%
44	QNT Quant	$ 181.28	$200.41	$178.00	$71.09万	$21.89亿	-9.51%	-9.51%
45	ALGO Algorand	$ 0.08892	$0.10	$0.09	$9.88万	$7.86亿	-6.42%	-6.42%
46	FLR Flare	$ 0.005283	$0.01	$0.01	$8.80万	$4.37亿	-4.24%	-4.24%
47	XDC XDC Network	$ 0.03023	$0.03	$0.03	$43.23万	$5.77亿	0.53%	0.53%
48	APT Aptos	$ 0.5643	$0.60	$0.55	$24.51万	$4.24亿	-5.55%	-5.55%

1 2 3 ...35 >