DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07753

≈ ￥0.52

1% ($-0.00247)

更新于：2026-10-27 15:48:53

更新于：2026-10-27 15:48:53

24H最高 $0.07824

24H交易量 1,537.06万

今日开盘 $0.08

24H最低 $0.07627

流通市值 $130.43亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07824

24H最低 $0.07627

24H交易量 1,537.06万

流通市值 $130.43亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79667.4	$8.08万	$7.95万	$5.93亿	$1.59兆	-0.54%	-0.54%
2	ETH 以太坊	$ 2308.57	$2,344.69	$2,295.98	$1.77亿	$2,786.29亿	-0.53%	-0.53%
3	XRP 瑞波币	$ 1.2996	$1.31	$1.27	$3,281.82万	$791.68亿	1.44%	1.44%
4	BNB 币安币	$ 735.4	$747.50	$732.30	$996.61万	$1,002.79亿	-0.52%	-0.52%
5	USDC USD Coin	$ 1.00132	$1.00	$1.00	$5,722.20万	$708.08亿	0%	0%
6	SOL Solana	$ 99.8	$102.74	$99.47	$7,929.39万	$565.41亿	-0.9%	-0.9%
7	TRX 波场	$ 0.3282	$0.33	$0.33	$225.87万	$310.86亿	-0.63%	-0.63%
8	DOGE 狗狗币	$ 0.07737	$0.08	$0.08	$1,539.50万	$130.16亿	0.76%	0.76%
9	BCH 比特现金	$ 281.24	$284.40	$273.96	$89.31万	$56.19亿	1.79%	1.79%
10	HYPE Hyperliquid	$ 77.94	$80.63	$76.05	$2,368.56万	$264.49亿	2.2%	2.2%
11	ADA 艾达币	$ 0.2041	$0.21	$0.20	$235.27万	$73.38亿	0.91%	0.91%
12	WBTC Wrapped Bitcoin	$ 79893.7	$8.02万	$7.97万	$3,171.83	$102.99亿	-0.41%	-0.41%
13	LEO UNUS SED LEO	$ 8.994	$9.10	$8.89	$2,275.23	$82.90亿	0.33%	0.33%
14	LINK ChainLink	$ 11.352	$11.63	$11.25	$760.10万	$76.98亿	-0.03%	-0.03%
15	XLM 恒星币	$ 0.16772	$0.17	$0.17	$39.83万	$54.36亿	-0.23%	-0.23%
16	LTC 莱特币	$ 56.41	$57.28	$56.00	$227.46万	$43.27亿	0.39%	0.39%
17	HBAR Hedera Hashgraph	$ 0.07665	$0.08	$0.08	$158.19万	$32.80亿	-0.09%	-0.09%
18	ZEC 大零币	$ 1232.41	$1,268.25	$1,191.86	$2,316.76万	$203.06亿	2.48%	2.48%
19	AVAX Avalanche	$ 8.779	$9.06	$8.67	$237.06万	$37.77亿	-0.69%	-0.69%
20	SHIB Shiba Inu	$ 0.000004836	$0.00	$0.00	$14.89万	$28.50亿	0.37%	0.37%
21	SUI Sui	$ 0.9092	$0.93	$0.90	$806.74万	$34.48亿	0.25%	0.25%
22	CRO Cronos	$ 0.053	$0.05	$0.05	$15.69万	$20.46亿	-1.34%	-1.34%
23	WLFI worldlibertyfinancial-education	$ 0.05253	$0.05	$0.05	$30.19万	$14.05亿	-0.88%	-0.88%
24	UNI Uniswap	$ 7.062	$7.21	$6.90	$644.23万	$44.86亿	1.48%	1.48%
25	DOT 波卡币	$ 0.9954	$1.04	$0.98	$261.30万	$16.46亿	-1.28%	-1.28%
26	MNT Mantle	$ 0.5128	$0.52	$0.51	$14.66万	$16.68亿	0.15%	0.15%
27	PAXG PAX Gold	$ 4016.6	$4,039.11	$4,003.46	$21.90万	$15.30亿	-0.06%	-0.06%
28	ASTER Aster	$ 0.7091	$0.72	$0.70	$211.36万	$17.70亿	0.68%	0.68%
29	AAVE Aave	$ 131.8	$138.75	$131.11	$1,106.00万	$20.18亿	-2.02%	-2.02%
30	HTX HTX	$ 0.0000016102	$0.00	$0.00	$2,502.50	$16.10亿	-0.17%	-0.17%
31	TAO Bittensor	$ 249.26	$256.13	$247.51	$129.30万	$26.34亿	0.03%	0.03%
32	OKB OK币	$ 108.22	$110.10	$107.89	$128.62万	$22.73亿	-0.37%	-0.37%
33	PEPE Pepe	$ 0.000004297	$0.00	$0.00	$898.61万	$18.08亿	-2.73%	-2.73%
34	ETC 以太经典	$ 7.535	$7.67	$7.44	$27.66万	$11.68亿	0.42%	0.42%
35	NEAR NEAR Protocol	$ 4.443	$4.67	$4.39	$2,276.23万	$57.07亿	-0.35%	-0.35%
36	ICP Internet Computer(Dfinity)	$ 2.598	$2.67	$2.56	$49.01万	$14.19亿	0.81%	0.81%
37	PI Pi Network	$ 0.07574	$0.08	$0.08	$34.44万	$6.35亿	-0.11%	-0.11%
38	WLD Worldcoin	$ 0.4374	$0.45	$0.43	$1,119.06万	$11.83亿	0%	0%
39	ATOM 阿童木	$ 1.629	$1.67	$1.61	$5.95万	$7.93亿	-0.54%	-0.54%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$237.90万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.2078	$0.21	$0.20	$1,162.16万	$16.54亿	1.26%	1.26%
42	USDD USDD	$ 0.9968	$1.00	$1.00	$389.98	$8.53亿	-0.12%	-0.12%
43	KAS Kaspa	$ 0.0349	$0.04	$0.03	$68.32万	$9.46亿	-1.63%	-1.63%
44	QNT Quant	$ 211.18	$223.88	$192.98	$587.28万	$25.50亿	8.91%	8.91%
45	ALGO Algorand	$ 0.10353	$0.11	$0.10	$8.55万	$9.15亿	0.5%	0.5%
46	FLR Flare	$ 0.00605	$0.01	$0.01	$5.24万	$5.00亿	-0.49%	-0.49%
47	XDC XDC Network	$ 0.03358	$0.03	$0.03	$34.89万	$6.41亿	2.84%	2.84%
48	APT Aptos	$ 0.6875	$0.71	$0.68	$40.04万	$5.17亿	-0.52%	-0.52%

1 2 3 ...35 >