DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06465

≈ ￥0.43

-2.76% ($-0.00535)

更新于：2026-11-14 08:17:44

更新于：2026-11-14 08:17:44

24H最高 $0.06665

24H交易量 2,475.39万

今日开盘 $0.07

24H最低 $0.06301

流通市值 $108.76亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06665

24H最低 $0.06301

24H交易量 2,475.39万

流通市值 $108.76亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68386.3	$7.15万	$6.76万	$13.34亿	$1.37兆	-4.33%	-4.33%
2	ETH 以太坊	$ 1933.24	$2,020.91	$1,896.20	$4.77亿	$2,333.30亿	-4.27%	-4.27%
3	XRP 瑞波币	$ 1.0118	$1.04	$1.00	$5,665.84万	$616.36亿	-3%	-3%
4	BNB 币安币	$ 631.5	$658.60	$622.40	$1,647.32万	$861.11亿	-4.05%	-4.05%
5	USDC USD Coin	$ 1.00079	$1.00	$1.00	$7,782.76万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 78.29	$82.37	$77.19	$1.23亿	$443.55亿	-4.2%	-4.2%
7	TRX 波场	$ 0.312	$0.32	$0.31	$436.40万	$295.52亿	-1.17%	-1.17%
8	DOGE 狗狗币	$ 0.06467	$0.07	$0.06	$2,466.71万	$108.79亿	-2.92%	-2.92%
9	BCH 比特现金	$ 222.09	$229.10	$213.64	$46.86万	$44.37亿	-1.56%	-1.56%
10	HYPE Hyperliquid	$ 71.71	$75.31	$69.90	$3,467.93万	$243.35亿	-1.34%	-1.34%
11	ADA 艾达币	$ 0.16862	$0.18	$0.17	$555.57万	$60.62亿	-3.7%	-3.7%
12	WBTC Wrapped Bitcoin	$ 68428.7	$7.10万	$6.65万	$7.16万	$88.21亿	-3.62%	-3.62%
13	LEO UNUS SED LEO	$ 9.281	$9.49	$9.17	$4,506.53	$85.54亿	0.81%	0.81%
14	LINK ChainLink	$ 9.876	$10.25	$9.62	$865.23万	$66.97亿	-2.74%	-2.74%
15	XLM 恒星币	$ 0.14652	$0.15	$0.14	$357.65万	$47.49亿	-1.7%	-1.7%
16	LTC 莱特币	$ 49.53	$50.42	$47.70	$581.92万	$38.00亿	-1.27%	-1.27%
17	HBAR Hedera Hashgraph	$ 0.06153	$0.06	$0.06	$55.77万	$26.33亿	-3.17%	-3.17%
18	ZEC 大零币	$ 937.63	$992.40	$880.00	$1,917.70万	$154.49亿	-2.16%	-2.16%
19	AVAX Avalanche	$ 8.248	$8.64	$8.00	$485.62万	$35.49亿	-1.37%	-1.37%
20	SHIB Shiba Inu	$ 0.000004259	$0.00	$0.00	$40.76万	$25.10亿	-2.36%	-2.36%
21	SUI Sui	$ 0.7981	$0.83	$0.77	$1,167.13万	$30.27亿	-1.1%	-1.1%
22	CRO Cronos	$ 0.04689	$0.05	$0.05	$21.23万	$18.10亿	-2.21%	-2.21%
23	WLFI worldlibertyfinancial-education	$ 0.04715	$0.05	$0.05	$289.49万	$12.61亿	0.16%	0.16%
24	UNI Uniswap	$ 5.766	$6.10	$5.64	$1,218.45万	$36.62亿	-5.32%	-5.32%
25	DOT 波卡币	$ 0.8191	$0.85	$0.80	$163.96万	$13.54亿	-2.12%	-2.12%
26	MNT Mantle	$ 0.4034	$0.42	$0.40	$27.47万	$13.12亿	-3.49%	-3.49%
27	PAXG PAX Gold	$ 3878.87	$3,919.04	$3,860.80	$289.71万	$14.77亿	-0.19%	-0.19%
28	ASTER Aster	$ 0.6471	$0.67	$0.64	$181.54万	$16.15亿	-3.34%	-3.34%
29	AAVE Aave	$ 112.05	$115.58	$109.27	$666.23万	$17.16亿	-2.01%	-2.01%
30	HTX HTX	$ 0.0000015085	$0.00	$0.00	$4,651.69	$15.08亿	-0.81%	-0.81%
31	TAO Bittensor	$ 215.39	$219.47	$200.96	$321.70万	$22.76亿	1.59%	1.59%
32	OKB OK币	$ 94.11	$97.63	$92.68	$38.63万	$19.76亿	-3.55%	-3.55%
33	PEPE Pepe	$ 0.000004401	$0.00	$0.00	$1,166.65万	$18.51亿	-3.18%	-3.18%
34	ETC 以太经典	$ 6.473	$6.68	$6.36	$14.03万	$10.04亿	-3.04%	-3.04%
35	NEAR NEAR Protocol	$ 3.459	$3.64	$3.27	$2,812.87万	$44.43亿	0.99%	0.99%
36	ICP Internet Computer(Dfinity)	$ 2.5	$2.66	$2.47	$262.65万	$13.65亿	-3.21%	-3.21%
37	PI Pi Network	$ 0.06924	$0.07	$0.07	$59.75万	$5.80亿	-0.14%	-0.14%
38	WLD Worldcoin	$ 0.2958	$0.31	$0.28	$691.69万	$8.00亿	-1.82%	-1.82%
39	ATOM 阿童木	$ 1.374	$1.44	$1.36	$9.82万	$6.69亿	-4.25%	-4.25%
40	FDUSD First Digital USD	$ 0.9968	$1.00	$0.99	$1,105.36万	$9.80亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.1347	$0.14	$0.13	$1,001.91万	$10.72亿	-4.14%	-4.14%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.17万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02839	$0.03	$0.03	$96.28万	$7.69亿	-1.66%	-1.66%
44	QNT Quant	$ 160.19	$168.98	$154.89	$77.26万	$19.34亿	-2.15%	-2.15%
45	ALGO Algorand	$ 0.08527	$0.09	$0.08	$29.03万	$7.54亿	-2.82%	-2.82%
46	FLR Flare	$ 0.005004	$0.01	$0.00	$27.30万	$4.14亿	-5.22%	-5.22%
47	XDC XDC Network	$ 0.02891	$0.03	$0.03	$34.51万	$5.52亿	-1.22%	-1.22%
48	APT Aptos	$ 0.5362	$0.56	$0.52	$19.12万	$4.03亿	-3.56%	-3.56%

1 2 3 ...35 >