DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09562

≈ ￥0.64

-1.5% ($-0.00438)

更新于：2026-10-06 05:44:16

更新于：2026-10-06 05:44:16

24H最高 $0.09758

24H交易量 2,883.63万

今日开盘 $0.1

24H最低 $0.0938

流通市值 $160.86亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09758

24H最低 $0.0938

24H交易量 2,883.63万

流通市值 $160.86亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85881.6	$8.70万	$8.50万	$7.16亿	$1.72兆	-0.06%	-0.06%
2	ETH 以太坊	$ 2715.7	$2,739.09	$2,679.70	$3.52亿	$3,277.67亿	0.37%	0.37%
3	XRP 瑞波币	$ 1.5064	$1.53	$1.49	$3,338.87万	$917.66亿	-0.33%	-0.33%
4	BNB 币安币	$ 786.7	$810.00	$784.80	$1,651.46万	$1,072.74亿	-0.9%	-0.9%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$2,108.95万	$707.22亿	0%	0%
6	SOL Solana	$ 120.69	$122.29	$118.95	$7,052.81万	$683.76亿	-0.62%	-0.62%
7	TRX 波场	$ 0.3364	$0.34	$0.33	$328.64万	$318.63亿	0.17%	0.17%
8	DOGE 狗狗币	$ 0.09571	$0.10	$0.09	$2,921.54万	$161.01亿	-1.1%	-1.1%
9	BCH 比特现金	$ 316.25	$321.87	$312.69	$256.91万	$63.18亿	0.03%	0.03%
10	HYPE Hyperliquid	$ 94.77	$94.90	$89.99	$2,828.97万	$321.60亿	4.34%	4.34%
11	ADA 艾达币	$ 0.26969	$0.28	$0.25	$2,872.57万	$96.96亿	6.96%	6.96%
12	WBTC Wrapped Bitcoin	$ 85316.6	$8.68万	$8.53万	$51.66	$109.99亿	-0.76%	-0.76%
13	LEO UNUS SED LEO	$ 8.823	$9.04	$8.61	$1.39万	$81.32亿	-1.7%	-1.7%
14	LINK ChainLink	$ 13.945	$14.33	$13.67	$1,154.06万	$94.56亿	-1.75%	-1.75%
15	XLM 恒星币	$ 0.21584	$0.23	$0.21	$852.50万	$69.96亿	-2.02%	-2.02%
16	LTC 莱特币	$ 70.3	$71.75	$69.60	$1,110.92万	$53.93亿	-0.32%	-0.32%
17	HBAR Hedera Hashgraph	$ 0.10218	$0.10	$0.10	$274.24万	$43.73亿	-1.01%	-1.01%
18	ZEC 大零币	$ 1350.93	$1,367.63	$1,278.56	$2,718.55万	$222.58亿	1.29%	1.29%
19	AVAX Avalanche	$ 10.98	$11.14	$10.80	$566.80万	$47.24亿	-0.66%	-0.66%
20	SHIB Shiba Inu	$ 0.000005903	$0.00	$0.00	$50.65万	$34.78亿	-0.47%	-0.47%
21	SUI Sui	$ 1.2246	$1.25	$1.18	$2,076.15万	$46.44亿	1.16%	1.16%
22	CRO Cronos	$ 0.0688	$0.07	$0.07	$34.57万	$26.56亿	0.99%	0.99%
23	WLFI worldlibertyfinancial-education	$ 0.05522	$0.06	$0.05	$22.78万	$14.76亿	0.47%	0.47%
24	UNI Uniswap	$ 9.158	$9.24	$8.84	$1,154.95万	$58.17亿	1.39%	1.39%
25	DOT 波卡币	$ 1.2337	$1.25	$1.18	$372.92万	$20.40亿	2.48%	2.48%
26	MNT Mantle	$ 0.6508	$0.67	$0.64	$20.30万	$21.17亿	-0.85%	-0.85%
27	PAXG PAX Gold	$ 4149.59	$4,175.94	$4,133.00	$27.10万	$15.80亿	0.15%	0.15%
28	ASTER Aster	$ 0.7394	$0.75	$0.70	$658.16万	$18.45亿	4.02%	4.02%
29	AAVE Aave	$ 184.37	$187.26	$177.37	$1,445.26万	$28.23亿	3.6%	3.6%
30	HTX HTX	$ 0.000001711	$0.00	$0.00	$2,868.06	$17.11亿	-0.07%	-0.07%
31	TAO Bittensor	$ 306.57	$308.23	$296.03	$422.27万	$32.40亿	1.22%	1.22%
32	OKB OK币	$ 128.77	$129.07	$121.44	$692.53万	$27.04亿	5.83%	5.83%
33	PEPE Pepe	$ 0.000004421	$0.00	$0.00	$937.04万	$18.60亿	2.36%	2.36%
34	ETC 以太经典	$ 8.978	$9.09	$8.81	$47.22万	$13.92亿	0.33%	0.33%
35	NEAR NEAR Protocol	$ 5.276	$5.30	$4.81	$2,967.00万	$67.78亿	6.75%	6.75%
36	ICP Internet Computer(Dfinity)	$ 3.581	$3.60	$3.24	$320.72万	$19.56亿	6.29%	6.29%
37	PI Pi Network	$ 0.08731	$0.09	$0.09	$59.60万	$7.32亿	0.19%	0.19%
38	WLD Worldcoin	$ 0.5779	$0.59	$0.56	$1,050.08万	$15.64亿	-0.18%	-0.18%
39	ATOM 阿童木	$ 1.826	$1.85	$1.73	$24.53万	$8.89亿	4.4%	4.4%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$318.25万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.25252	$0.26	$0.24	$1,164.16万	$20.10亿	5.28%	5.28%
42	USDD USDD	$ 0.998	$1.00	$1.00	$3.31万	$8.54亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.04372	$0.04	$0.04	$258.80万	$11.85亿	3.06%	3.06%
44	QNT Quant	$ 258.14	$263.98	$245.15	$634.94万	$31.16亿	3.09%	3.09%
45	ALGO Algorand	$ 0.12776	$0.13	$0.13	$16.21万	$11.29亿	-2.81%	-2.81%
46	FLR Flare	$ 0.007231	$0.01	$0.01	$10.99万	$5.98亿	0.12%	0.12%
47	XDC XDC Network	$ 0.0328	$0.03	$0.03	$72.55万	$6.26亿	1.57%	1.57%
48	APT Aptos	$ 0.8492	$0.85	$0.79	$52.95万	$6.38亿	5.84%	5.84%

1 2 3 ...35 >