DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08608

≈ ￥0.58

0.83% ($-0.00392)

更新于：2026-10-11 05:50:40

更新于：2026-10-11 05:50:40

24H最高 $0.08671

24H交易量 1,246.66万

今日开盘 $0.09

24H最低 $0.08507

流通市值 $144.81亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08671

24H最低 $0.08507

24H交易量 1,246.66万

流通市值 $144.81亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83085.6	$8.32万	$8.24万	$1.83亿	$1.66兆	0.65%	0.65%
2	ETH 以太坊	$ 2511.09	$2,519.23	$2,479.63	$1.07亿	$3,030.72亿	1.07%	1.07%
3	XRP 瑞波币	$ 1.4077	$1.41	$1.39	$2,269.04万	$857.53亿	1.04%	1.04%
4	BNB 币安币	$ 751	$754.00	$739.50	$556.37万	$1,024.06亿	1.11%	1.11%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,628.54万	$707.71亿	0%	0%
6	SOL Solana	$ 110.37	$110.80	$108.59	$3,714.05万	$625.29亿	1.15%	1.15%
7	TRX 波场	$ 0.3308	$0.33	$0.33	$121.14万	$313.33亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.08605	$0.09	$0.09	$1,249.85万	$144.76亿	0.84%	0.84%
9	BCH 比特现金	$ 281.04	$282.06	$274.42	$153.47万	$56.15亿	1.81%	1.81%
10	HYPE Hyperliquid	$ 85.4	$86.78	$83.72	$1,485.22万	$289.80亿	1.63%	1.63%
11	ADA 艾达币	$ 0.25295	$0.26	$0.24	$876.81万	$90.94亿	5.05%	5.05%
12	WBTC Wrapped Bitcoin	$ 82991.6	$8.31万	$8.25万	$5,019.60	$106.99亿	0.61%	0.61%
13	LEO UNUS SED LEO	$ 8.847	$8.91	$8.70	$2,617.36	$81.54亿	-0.7%	-0.7%
14	LINK ChainLink	$ 13.087	$13.25	$12.76	$599.32万	$88.74亿	2.02%	2.02%
15	XLM 恒星币	$ 0.19722	$0.20	$0.19	$133.46万	$63.92亿	1.45%	1.45%
16	LTC 莱特币	$ 64.02	$64.44	$63.42	$411.63万	$49.11亿	0.45%	0.45%
17	HBAR Hedera Hashgraph	$ 0.09256	$0.09	$0.09	$109.65万	$39.61亿	1.77%	1.77%
18	ZEC 大零币	$ 1225.86	$1,242.00	$1,203.38	$1,066.79万	$201.98亿	0.87%	0.87%
19	AVAX Avalanche	$ 10.459	$10.68	$10.26	$368.61万	$45.00亿	1.27%	1.27%
20	SHIB Shiba Inu	$ 0.000005459	$0.00	$0.00	$25.50万	$32.17亿	-0.47%	-0.47%
21	SUI Sui	$ 1.1212	$1.14	$1.06	$1,323.57万	$42.52亿	5.08%	5.08%
22	CRO Cronos	$ 0.06085	$0.06	$0.06	$19.04万	$23.49亿	-0.6%	-0.6%
23	WLFI worldlibertyfinancial-education	$ 0.05706	$0.06	$0.06	$272.12万	$15.26亿	0.17%	0.17%
24	UNI Uniswap	$ 7.656	$7.71	$7.23	$867.24万	$48.63亿	5%	5%
25	DOT 波卡币	$ 1.2601	$1.30	$1.21	$274.91万	$20.83亿	3.36%	3.36%
26	MNT Mantle	$ 0.5721	$0.57	$0.55	$32.22万	$18.61亿	3.73%	3.73%
27	PAXG PAX Gold	$ 4186.63	$4,189.41	$4,182.11	$9.44万	$15.94亿	-0.01%	-0.01%
28	ASTER Aster	$ 0.7119	$0.72	$0.70	$134.43万	$17.77亿	1.81%	1.81%
29	AAVE Aave	$ 169.86	$176.02	$166.66	$559.72万	$26.01亿	1.24%	1.24%
30	HTX HTX	$ 0.0000016838	$0.00	$0.00	$4,534.55	$16.84亿	0.26%	0.26%
31	TAO Bittensor	$ 286.06	$287.91	$272.61	$299.11万	$30.23亿	4.26%	4.26%
32	OKB OK币	$ 125.91	$127.20	$124.90	$170.24万	$26.44亿	0.24%	0.24%
33	PEPE Pepe	$ 0.000004046	$0.00	$0.00	$214.51万	$17.02亿	2.27%	2.27%
34	ETC 以太经典	$ 8.411	$8.52	$8.30	$30.32万	$13.04亿	0.76%	0.76%
35	NEAR NEAR Protocol	$ 5.334	$5.44	$4.79	$4,106.35万	$68.52亿	10.04%	10.04%
36	ICP Internet Computer(Dfinity)	$ 3.143	$3.21	$3.02	$148.29万	$17.17亿	3.38%	3.38%
37	PI Pi Network	$ 0.0831	$0.08	$0.08	$37.52万	$6.97亿	1.75%	1.75%
38	WLD Worldcoin	$ 0.5594	$0.58	$0.50	$1,085.19万	$15.14亿	10.5%	10.5%
39	ATOM 阿童木	$ 1.935	$2.09	$1.92	$52.57万	$9.42亿	-4.58%	-4.58%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$273.33万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.22196	$0.22	$0.21	$487.83万	$17.66亿	3.38%	3.38%
42	USDD USDD	$ 0.9955	$1.00	$1.00	$3.89万	$8.51亿	-0.21%	-0.21%
43	KAS Kaspa	$ 0.04083	$0.04	$0.04	$42.21万	$11.06亿	-1.32%	-1.32%
44	QNT Quant	$ 240.46	$254.51	$238.68	$368.87万	$29.03亿	-2.85%	-2.85%
45	ALGO Algorand	$ 0.11872	$0.12	$0.11	$22.89万	$10.49亿	4.38%	4.38%
46	FLR Flare	$ 0.007007	$0.01	$0.01	$5.64万	$5.79亿	0.18%	0.18%
47	XDC XDC Network	$ 0.03531	$0.04	$0.03	$45.84万	$6.74亿	-0.08%	-0.08%
48	APT Aptos	$ 0.859	$0.88	$0.81	$65.22万	$6.45亿	6.06%	6.06%

1 2 3 ...35 >