DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07707

≈ ￥0.52

-1.19% ($-0.00293)

更新于：2026-10-25 15:49:07

更新于：2026-10-25 15:49:07

24H最高 $0.07811

24H交易量 1,952.75万

今日开盘 $0.08

24H最低 $0.0748

流通市值 $129.65亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07811

24H最低 $0.0748

24H交易量 1,952.75万

流通市值 $129.65亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80699.9	$8.10万	$7.92万	$4.27亿	$1.61兆	-0.16%	-0.16%
2	ETH 以太坊	$ 2349.67	$2,379.46	$2,282.60	$2.01亿	$2,835.90亿	-1.23%	-1.23%
3	XRP 瑞波币	$ 1.3029	$1.32	$1.25	$3,217.80万	$793.69亿	1.34%	1.34%
4	BNB 币安币	$ 745.1	$748.80	$717.90	$1,209.44万	$1,016.02亿	1.09%	1.09%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,842.56万	$707.93亿	0%	0%
6	SOL Solana	$ 101.78	$102.77	$98.61	$6,673.51万	$576.63亿	-0.28%	-0.28%
7	TRX 波场	$ 0.3291	$0.33	$0.33	$150.81万	$311.72亿	-0.21%	-0.21%
8	DOGE 狗狗币	$ 0.07703	$0.08	$0.07	$1,954.51万	$129.58亿	-1.28%	-1.28%
9	BCH 比特现金	$ 275.13	$279.66	$268.00	$54.76万	$54.97亿	-0.51%	-0.51%
10	HYPE Hyperliquid	$ 76.21	$76.92	$74.47	$2,255.74万	$258.62亿	-0.24%	-0.24%
11	ADA 艾达币	$ 0.20598	$0.21	$0.20	$373.78万	$74.05亿	-1.36%	-1.36%
12	WBTC Wrapped Bitcoin	$ 80525	$8.07万	$7.91万	$5,373.57	$103.81亿	0.07%	0.07%
13	LEO UNUS SED LEO	$ 9.018	$9.07	$8.97	$2,415.84	$83.12亿	0.36%	0.36%
14	LINK ChainLink	$ 11.408	$11.74	$11.24	$641.40万	$77.36亿	-2.69%	-2.69%
15	XLM 恒星币	$ 0.17015	$0.17	$0.17	$126.85万	$55.15亿	-0.69%	-0.69%
16	LTC 莱特币	$ 56.51	$57.30	$55.12	$471.49万	$43.35亿	-0.28%	-0.28%
17	HBAR Hedera Hashgraph	$ 0.07779	$0.08	$0.07	$138.95万	$33.29亿	0.86%	0.86%
18	ZEC 大零币	$ 1198.33	$1,225.31	$1,119.30	$1,384.10万	$197.44亿	2.8%	2.8%
19	AVAX Avalanche	$ 8.879	$9.03	$8.68	$274.04万	$38.20亿	-0.94%	-0.94%
20	SHIB Shiba Inu	$ 0.000004891	$0.00	$0.00	$94.43万	$28.82亿	-0.71%	-0.71%
21	SUI Sui	$ 0.9195	$0.95	$0.91	$844.14万	$34.87亿	-3.21%	-3.21%
22	CRO Cronos	$ 0.05497	$0.06	$0.05	$18.14万	$21.22亿	-0.07%	-0.07%
23	WLFI worldlibertyfinancial-education	$ 0.05321	$0.05	$0.05	$27.00万	$14.23亿	0%	0%
24	UNI Uniswap	$ 6.789	$6.90	$6.52	$536.51万	$43.12亿	-1.16%	-1.16%
25	DOT 波卡币	$ 1.0318	$1.07	$1.02	$172.03万	$17.06亿	-3.2%	-3.2%
26	MNT Mantle	$ 0.5131	$0.52	$0.50	$26.67万	$16.69亿	-0.85%	-0.85%
27	PAXG PAX Gold	$ 4003.58	$4,007.28	$3,985.84	$45.88万	$15.25亿	-0.05%	-0.05%
28	ASTER Aster	$ 0.7081	$0.71	$0.68	$402.25万	$17.67亿	1.34%	1.34%
29	AAVE Aave	$ 137.04	$142.09	$134.04	$990.02万	$20.99亿	-3.41%	-3.41%
30	HTX HTX	$ 0.0000016192	$0.00	$0.00	$896.56	$16.19亿	-0.91%	-0.91%
31	TAO Bittensor	$ 248.93	$253.03	$242.58	$178.52万	$26.31亿	-0.66%	-0.66%
32	OKB OK币	$ 107.19	$109.75	$105.90	$288.18万	$22.51亿	-2.14%	-2.14%
33	PEPE Pepe	$ 0.000004376	$0.00	$0.00	$1,487.32万	$18.41亿	-1.41%	-1.41%
34	ETC 以太经典	$ 7.568	$7.72	$7.42	$30.51万	$11.73亿	-0.91%	-0.91%
35	NEAR NEAR Protocol	$ 4.447	$4.60	$4.25	$2,965.82万	$57.13亿	-3.17%	-3.17%
36	ICP Internet Computer(Dfinity)	$ 2.617	$2.69	$2.59	$22.95万	$14.29亿	-2.27%	-2.27%
37	PI Pi Network	$ 0.07612	$0.08	$0.08	$56.03万	$6.38亿	-2.41%	-2.41%
38	WLD Worldcoin	$ 0.4661	$0.47	$0.46	$1,506.86万	$12.61亿	-1.14%	-1.14%
39	ATOM 阿童木	$ 1.626	$1.67	$1.60	$9.49万	$7.92亿	-1.98%	-1.98%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$482.93万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.19442	$0.20	$0.18	$729.75万	$15.47亿	2.24%	2.24%
42	USDD USDD	$ 0.997	$1.00	$1.00	$5,242.13	$8.53亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03554	$0.04	$0.04	$66.28万	$9.63亿	-1.66%	-1.66%
44	QNT Quant	$ 183.54	$185.75	$173.62	$90.24万	$22.16亿	1.69%	1.69%
45	ALGO Algorand	$ 0.10319	$0.11	$0.10	$6.67万	$9.12亿	-1.52%	-1.52%
46	FLR Flare	$ 0.006178	$0.01	$0.01	$6.84万	$5.11亿	2.4%	2.4%
47	XDC XDC Network	$ 0.03239	$0.03	$0.03	$23.17万	$6.18亿	-2.46%	-2.46%
48	APT Aptos	$ 0.7025	$0.72	$0.70	$60.45万	$5.28亿	-2.43%	-2.43%

1 2 3 ...35 >