DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07992

≈ ￥0.54

0.36% ($-7.9999999999997E-5)

更新于：2026-10-23 16:06:48

更新于：2026-10-23 16:06:48

24H最高 $0.08021

24H交易量 1,733.87万

今日开盘 $0.08

24H最低 $0.07788

流通市值 $134.45亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08021

24H最低 $0.07788

24H交易量 1,733.87万

流通市值 $134.45亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81634.7	$8.22万	$8.09万	$7.36亿	$1.63兆	-0.72%	-0.72%
2	ETH 以太坊	$ 2402.8	$2,422.15	$2,360.21	$2.64亿	$2,900.02亿	-0.77%	-0.77%
3	XRP 瑞波币	$ 1.3234	$1.34	$1.30	$3,701.27万	$806.18亿	-1.05%	-1.05%
4	BNB 币安币	$ 745.5	$746.60	$725.40	$1,392.90万	$1,016.56亿	1.26%	1.26%
5	USDC USD Coin	$ 1.00121	$1.00	$1.00	$4,507.50万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 104.51	$105.27	$103.04	$6,803.79万	$592.10亿	0.23%	0.23%
7	TRX 波场	$ 0.33	$0.33	$0.33	$245.51万	$312.57亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.07997	$0.08	$0.08	$1,723.78万	$134.53亿	0.62%	0.62%
9	BCH 比特现金	$ 286.86	$288.32	$271.95	$50.26万	$57.31亿	3.88%	3.88%
10	HYPE Hyperliquid	$ 78.47	$78.81	$76.63	$2,295.94万	$266.29亿	0%	0%
11	ADA 艾达币	$ 0.21623	$0.22	$0.21	$481.23万	$77.74亿	-0.23%	-0.23%
12	WBTC Wrapped Bitcoin	$ 81182.3	$8.19万	$8.09万	$5,370.44	$104.66亿	-0.89%	-0.89%
13	LEO UNUS SED LEO	$ 9.007	$9.04	$8.97	$1,482.44	$83.02亿	-0.37%	-0.37%
14	LINK ChainLink	$ 12.177	$12.28	$11.78	$739.47万	$82.57亿	0.12%	0.12%
15	XLM 恒星币	$ 0.17766	$0.18	$0.17	$238.25万	$57.58亿	-0.59%	-0.59%
16	LTC 莱特币	$ 59.39	$59.86	$58.10	$522.08万	$45.56亿	-0.55%	-0.55%
17	HBAR Hedera Hashgraph	$ 0.07983	$0.08	$0.08	$248.41万	$34.16亿	-1.8%	-1.8%
18	ZEC 大零币	$ 1225.32	$1,279.76	$1,187.52	$1,790.97万	$201.89亿	-4.25%	-4.25%
19	AVAX Avalanche	$ 9.272	$9.35	$9.05	$338.48万	$39.89亿	0.41%	0.41%
20	SHIB Shiba Inu	$ 0.000005049	$0.00	$0.00	$17.73万	$29.75亿	0.53%	0.53%
21	SUI Sui	$ 0.9948	$1.00	$0.97	$1,166.02万	$37.72亿	0.59%	0.59%
22	CRO Cronos	$ 0.05725	$0.06	$0.06	$11.78万	$22.10亿	0.15%	0.15%
23	WLFI worldlibertyfinancial-education	$ 0.05447	$0.06	$0.05	$39.36万	$14.56亿	-2.57%	-2.57%
24	UNI Uniswap	$ 7.228	$7.30	$6.89	$972.83万	$45.91亿	1.53%	1.53%
25	DOT 波卡币	$ 1.1892	$1.20	$1.10	$228.97万	$19.66亿	7.35%	7.35%
26	MNT Mantle	$ 0.5369	$0.55	$0.53	$18.00万	$17.47亿	-2.85%	-2.85%
27	PAXG PAX Gold	$ 4024.68	$4,102.01	$4,001.25	$213.20万	$15.33亿	-1.65%	-1.65%
28	ASTER Aster	$ 0.7005	$0.71	$0.69	$341.15万	$17.48亿	-0.9%	-0.9%
29	AAVE Aave	$ 149.33	$151.14	$144.25	$810.61万	$22.87亿	0.49%	0.49%
30	HTX HTX	$ 0.000001617	$0.00	$0.00	$487.83	$16.17亿	-1.14%	-1.14%
31	TAO Bittensor	$ 261.91	$263.76	$252.93	$1,209.76万	$27.68亿	0.17%	0.17%
32	OKB OK币	$ 112.58	$113.83	$109.91	$330.71万	$23.64亿	-1.08%	-1.08%
33	PEPE Pepe	$ 0.000004627	$0.00	$0.00	$1,115.01万	$19.47亿	2.86%	2.86%
34	ETC 以太经典	$ 7.866	$7.92	$7.63	$23.13万	$12.20亿	0.31%	0.31%
35	NEAR NEAR Protocol	$ 4.937	$5.07	$4.83	$2,973.88万	$63.42亿	-1.55%	-1.55%
36	ICP Internet Computer(Dfinity)	$ 2.775	$2.80	$2.69	$88.73万	$15.16亿	-0.43%	-0.43%
37	PI Pi Network	$ 0.07943	$0.08	$0.08	$35.94万	$6.66亿	0.63%	0.63%
38	WLD Worldcoin	$ 0.5483	$0.57	$0.52	$1,451.05万	$14.84亿	1.64%	1.64%
39	ATOM 阿童木	$ 1.804	$1.82	$1.69	$14.31万	$8.78亿	6.05%	6.05%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$394.98万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.20017	$0.20	$0.19	$843.74万	$15.93亿	0.83%	0.83%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2.97万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03784	$0.04	$0.04	$131.27万	$10.25亿	-1.48%	-1.48%
44	QNT Quant	$ 188.26	$204.79	$185.69	$149.98万	$22.73亿	-3.29%	-3.29%
45	ALGO Algorand	$ 0.1086	$0.11	$0.11	$10.49万	$9.60亿	-0.55%	-0.55%
46	FLR Flare	$ 0.006252	$0.01	$0.01	$6.35万	$5.17亿	-1.54%	-1.54%
47	XDC XDC Network	$ 0.03415	$0.04	$0.03	$52.55万	$6.52亿	-1.69%	-1.69%
48	APT Aptos	$ 0.7768	$0.78	$0.75	$63.27万	$5.84亿	-0.41%	-0.41%

1 2 3 ...35 >