DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08652

≈ ￥0.58

0.6% ($-0.00348)

更新于：2026-10-12 05:42:18

更新于：2026-10-12 05:42:18

24H最高 $0.08766

24H交易量 1,372.38万

今日开盘 $0.09

24H最低 $0.0849

流通市值 $145.55亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08766

24H最低 $0.0849

24H交易量 1,372.38万

流通市值 $145.55亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83491.6	$8.42万	$8.28万	$2.31亿	$1.67兆	0.5%	0.5%
2	ETH 以太坊	$ 2527.38	$2,554.70	$2,497.88	$1.83亿	$3,050.38亿	0.7%	0.7%
3	XRP 瑞波币	$ 1.4038	$1.43	$1.39	$1,905.58万	$855.16亿	-0.32%	-0.32%
4	BNB 币安币	$ 751.5	$758.50	$744.80	$520.11万	$1,024.74亿	0.09%	0.09%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,932.95万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 110.55	$112.74	$108.95	$4,806.50万	$626.31亿	0.26%	0.26%
7	TRX 波场	$ 0.3301	$0.33	$0.33	$141.92万	$312.66亿	-0.21%	-0.21%
8	DOGE 狗狗币	$ 0.08649	$0.09	$0.08	$1,370.54万	$145.50亿	0.48%	0.48%
9	BCH 比特现金	$ 284.83	$287.02	$275.33	$149.88万	$56.90亿	1.33%	1.33%
10	HYPE Hyperliquid	$ 85.88	$87.30	$84.64	$1,161.61万	$291.43亿	0.43%	0.43%
11	ADA 艾达币	$ 0.25214	$0.26	$0.25	$492.42万	$90.65亿	-0.33%	-0.33%
12	WBTC Wrapped Bitcoin	$ 83690.7	$8.41万	$8.27万	$655.83	$107.89亿	0.85%	0.85%
13	LEO UNUS SED LEO	$ 8.902	$8.95	$8.85	$186.28	$82.05亿	0.36%	0.36%
14	LINK ChainLink	$ 13.263	$13.48	$12.84	$573.48万	$89.94亿	1.29%	1.29%
15	XLM 恒星币	$ 0.20232	$0.21	$0.19	$278.56万	$65.58亿	2.5%	2.5%
16	LTC 莱特币	$ 64.21	$64.91	$63.09	$381.75万	$49.26亿	0.31%	0.31%
17	HBAR Hedera Hashgraph	$ 0.0935	$0.09	$0.09	$52.62万	$40.01亿	0.96%	0.96%
18	ZEC 大零币	$ 1253.88	$1,299.53	$1,217.39	$1,384.22万	$206.59亿	2.27%	2.27%
19	AVAX Avalanche	$ 10.84	$11.00	$10.19	$562.00万	$46.64亿	3.48%	3.48%
20	SHIB Shiba Inu	$ 0.00000547	$0.00	$0.00	$19.94万	$32.23亿	-0.23%	-0.23%
21	SUI Sui	$ 1.1148	$1.14	$1.09	$1,275.51万	$42.28亿	-0.52%	-0.52%
22	CRO Cronos	$ 0.06044	$0.06	$0.06	$18.65万	$23.33亿	-0.54%	-0.54%
23	WLFI worldlibertyfinancial-education	$ 0.05718	$0.06	$0.06	$79.95万	$15.29亿	0.29%	0.29%
24	UNI Uniswap	$ 7.646	$7.90	$7.47	$769.63万	$48.57亿	0.27%	0.27%
25	DOT 波卡币	$ 1.2524	$1.27	$1.22	$160.57万	$20.70亿	-0.63%	-0.63%
26	MNT Mantle	$ 0.5611	$0.57	$0.56	$18.73万	$18.25亿	-1.81%	-1.81%
27	PAXG PAX Gold	$ 4193.25	$4,200.04	$4,185.70	$13.01万	$15.97亿	0.16%	0.16%
28	ASTER Aster	$ 0.7131	$0.72	$0.71	$180.02万	$17.80亿	0.18%	0.18%
29	AAVE Aave	$ 169.88	$171.82	$166.66	$448.56万	$26.01亿	-0.06%	-0.06%
30	HTX HTX	$ 0.0000016814	$0.00	$0.00	$2,374.62	$16.81亿	-0.14%	-0.14%
31	TAO Bittensor	$ 289.85	$298.11	$279.40	$296.88万	$30.63亿	1.22%	1.22%
32	OKB OK币	$ 125.89	$126.51	$122.81	$321.50万	$26.44亿	-0.15%	-0.15%
33	PEPE Pepe	$ 0.000004173	$0.00	$0.00	$368.36万	$17.56亿	3.16%	3.16%
34	ETC 以太经典	$ 8.458	$8.52	$8.27	$20.45万	$13.11亿	0.54%	0.54%
35	NEAR NEAR Protocol	$ 5.696	$5.90	$5.17	$3,489.41万	$73.17亿	6.16%	6.16%
36	ICP Internet Computer(Dfinity)	$ 3.433	$3.45	$3.04	$254.34万	$18.75亿	9.22%	9.22%
37	PI Pi Network	$ 0.08279	$0.08	$0.08	$32.41万	$6.94亿	-0.26%	-0.26%
38	WLD Worldcoin	$ 0.5492	$0.59	$0.54	$1,110.27万	$14.86亿	-2.08%	-2.08%
39	ATOM 阿童木	$ 1.916	$2.05	$1.90	$36.72万	$9.33亿	-1.28%	-1.28%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$943.94万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.23623	$0.24	$0.22	$547.59万	$18.80亿	6.41%	6.41%
42	USDD USDD	$ 0.9951	$1.00	$0.97	$10.83万	$8.51亿	-0.23%	-0.23%
43	KAS Kaspa	$ 0.04116	$0.04	$0.04	$72.68万	$11.15亿	0.95%	0.95%
44	QNT Quant	$ 238.78	$245.99	$235.22	$255.64万	$28.83亿	-0.81%	-0.81%
45	ALGO Algorand	$ 0.125	$0.13	$0.12	$27.94万	$11.05亿	5.22%	5.22%
46	FLR Flare	$ 0.006955	$0.01	$0.01	$5.83万	$5.75亿	-0.74%	-0.74%
47	XDC XDC Network	$ 0.03523	$0.04	$0.03	$41.54万	$6.72亿	-0.22%	-0.22%
48	APT Aptos	$ 0.9	$0.97	$0.84	$216.18万	$6.76亿	4.34%	4.34%

1 2 3 ...35 >