DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07591

≈ ￥0.51

1.02% ($-0.00409)

更新于：2026-11-01 17:05:24

更新于：2026-11-01 17:05:24

24H最高 $0.07627

24H交易量 1,010.96万

今日开盘 $0.08

24H最低 $0.075

流通市值 $127.70亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07627

24H最低 $0.075

24H交易量 1,010.96万

流通市值 $127.70亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78219.4	$7.82万	$7.73万	$2.32亿	$1.56兆	1.1%	1.1%
2	ETH 以太坊	$ 2275.41	$2,277.76	$2,242.32	$1.64亿	$2,746.27亿	1.44%	1.44%
3	XRP 瑞波币	$ 1.254	$1.26	$1.24	$1,968.42万	$763.90亿	0.58%	0.58%
4	BNB 币安币	$ 714	$715.90	$701.60	$876.27万	$973.61亿	1.76%	1.76%
5	USDC USD Coin	$ 1.00098	$1.00	$1.00	$3,374.82万	$707.84亿	0.01%	0.01%
6	SOL Solana	$ 95.85	$96.38	$95.19	$5,779.94万	$543.03亿	0.46%	0.46%
7	TRX 波场	$ 0.3111	$0.32	$0.30	$6,967.53万	$294.67亿	-2.56%	-2.56%
8	DOGE 狗狗币	$ 0.07596	$0.08	$0.08	$1,010.33万	$127.78亿	1.06%	1.06%
9	BCH 比特现金	$ 285.12	$293.06	$281.74	$212.51万	$56.96亿	-1.29%	-1.29%
10	HYPE Hyperliquid	$ 88.16	$88.74	$86.31	$4,178.13万	$299.17亿	0.55%	0.55%
11	ADA 艾达币	$ 0.19358	$0.19	$0.19	$179.50万	$69.59亿	0.31%	0.31%
12	WBTC Wrapped Bitcoin	$ 77923.3	$7.79万	$7.74万	$5,576.74	$100.45亿	0.42%	0.42%
13	LEO UNUS SED LEO	$ 9.427	$9.43	$9.14	$1.31万	$86.89亿	0.19%	0.19%
14	LINK ChainLink	$ 11.795	$11.95	$11.38	$2,629.20万	$79.98亿	3.44%	3.44%
15	XLM 恒星币	$ 0.16944	$0.17	$0.17	$169.78万	$54.92亿	-0.08%	-0.08%
16	LTC 莱特币	$ 56.27	$56.42	$54.69	$281.91万	$43.17亿	2.64%	2.64%
17	HBAR Hedera Hashgraph	$ 0.07205	$0.07	$0.07	$135.51万	$30.83亿	-0.66%	-0.66%
18	ZEC 大零币	$ 1254.57	$1,290.41	$1,239.18	$3,322.96万	$206.71亿	-1.55%	-1.55%
19	AVAX Avalanche	$ 8.82	$9.04	$8.39	$1,748.97万	$37.95亿	4.36%	4.36%
20	SHIB Shiba Inu	$ 0.0000047	$0.00	$0.00	$50.36万	$27.69亿	-0.69%	-0.69%
21	SUI Sui	$ 0.9078	$0.91	$0.89	$706.84万	$34.43亿	0.94%	0.94%
22	CRO Cronos	$ 0.05153	$0.05	$0.05	$9.67万	$19.89亿	-0.52%	-0.52%
23	WLFI worldlibertyfinancial-education	$ 0.05005	$0.05	$0.05	$24.11万	$13.38亿	-0.13%	-0.13%
24	UNI Uniswap	$ 7.288	$7.30	$6.93	$1,466.86万	$46.29亿	4.42%	4.42%
25	DOT 波卡币	$ 0.9538	$0.96	$0.94	$40.17万	$15.77亿	-0.64%	-0.64%
26	MNT Mantle	$ 0.4762	$0.48	$0.47	$6.22万	$15.49亿	0%	0%
27	PAXG PAX Gold	$ 3898.42	$3,902.14	$3,893.31	$35.16万	$14.85亿	0.06%	0.06%
28	ASTER Aster	$ 0.7024	$0.71	$0.69	$174.83万	$17.53亿	1.59%	1.59%
29	AAVE Aave	$ 137.1	$140.95	$131.51	$916.62万	$20.99亿	3.86%	3.86%
30	HTX HTX	$ 0.000001538	$0.00	$0.00	$1.37万	$15.38亿	-3.45%	-3.45%
31	TAO Bittensor	$ 238.28	$239.03	$234.13	$121.86万	$25.18亿	1.15%	1.15%
32	OKB OK币	$ 111.36	$111.44	$110.03	$19.59万	$23.39亿	0.44%	0.44%
33	PEPE Pepe	$ 0.000005002	$0.00	$0.00	$2,875.08万	$21.04亿	-1.3%	-1.3%
34	ETC 以太经典	$ 7.159	$7.18	$7.08	$21.33万	$11.10亿	0.76%	0.76%
35	NEAR NEAR Protocol	$ 4.395	$4.56	$4.31	$5,693.05万	$56.46亿	1.1%	1.1%
36	ICP Internet Computer(Dfinity)	$ 2.529	$2.53	$2.48	$59.21万	$13.81亿	1.07%	1.07%
37	PI Pi Network	$ 0.07755	$0.08	$0.08	$30.89万	$6.50亿	-0.95%	-0.95%
38	WLD Worldcoin	$ 0.4001	$0.41	$0.39	$480.21万	$10.83亿	0.42%	0.42%
39	ATOM 阿童木	$ 1.491	$1.52	$1.49	$6.45万	$7.26亿	-1.12%	-1.12%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$136.91万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.18949	$0.19	$0.19	$1,527.87万	$15.08亿	-1.57%	-1.57%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$819.10	$8.53亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03343	$0.03	$0.03	$58.05万	$9.06亿	2.7%	2.7%
44	QNT Quant	$ 201.09	$208.30	$194.58	$158.10万	$24.28亿	3.27%	3.27%
45	ALGO Algorand	$ 0.09532	$0.10	$0.09	$6.16万	$8.43亿	0.08%	0.08%
46	FLR Flare	$ 0.006109	$0.01	$0.01	$4.81万	$5.05亿	1.1%	1.1%
47	XDC XDC Network	$ 0.0314	$0.03	$0.03	$13.92万	$5.99亿	0.03%	0.03%
48	APT Aptos	$ 0.6342	$0.64	$0.63	$95.67万	$4.77亿	-0.2%	-0.2%

1 2 3 ...35 >