DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08071

≈ ￥0.54

-1.16% ($0.00071)

更新于：2026-10-17 05:36:58

更新于：2026-10-17 05:36:58

24H最高 $0.08287

24H交易量 2,259.34万

今日开盘 $0.08

24H最低 $0.07934

流通市值 $135.77亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08287

24H最低 $0.07934

24H交易量 2,259.34万

流通市值 $135.77亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81777.2	$8.29万	$8.08万	$7.88亿	$1.63兆	-0.62%	-0.62%
2	ETH 以太坊	$ 2420.28	$2,493.56	$2,393.23	$2.42亿	$2,921.12亿	-1.45%	-1.45%
3	XRP 瑞波币	$ 1.3091	$1.35	$1.29	$3,452.32万	$797.47亿	-2.36%	-2.36%
4	BNB 币安币	$ 723.2	$736.30	$718.60	$818.62万	$986.15亿	-1.08%	-1.08%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$4,662.62万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 104.51	$107.43	$102.50	$7,318.61万	$592.10亿	-1.37%	-1.37%
7	TRX 波场	$ 0.3349	$0.34	$0.33	$431.97万	$317.21亿	0.72%	0.72%
8	DOGE 狗狗币	$ 0.08075	$0.08	$0.08	$2,254.69万	$135.84亿	-1.01%	-1.01%
9	BCH 比特现金	$ 275.87	$284.57	$271.91	$157.89万	$55.11亿	-1.06%	-1.06%
10	HYPE Hyperliquid	$ 80.48	$82.63	$78.47	$1,721.43万	$273.11亿	-2.02%	-2.02%
11	ADA 艾达币	$ 0.226	$0.23	$0.22	$385.24万	$81.25亿	-2.07%	-2.07%
12	WBTC Wrapped Bitcoin	$ 81074	$8.26万	$8.07万	$2,039.69	$104.52亿	-0.83%	-0.83%
13	LEO UNUS SED LEO	$ 8.966	$9.06	$8.95	$3,694.83	$82.64亿	-0.7%	-0.7%
14	LINK ChainLink	$ 12.343	$12.77	$12.16	$536.04万	$83.70亿	-1.53%	-1.53%
15	XLM 恒星币	$ 0.1815	$0.19	$0.18	$183.69万	$58.83亿	-1.49%	-1.49%
16	LTC 莱特币	$ 59.55	$61.60	$59.12	$507.82万	$45.68亿	-1.79%	-1.79%
17	HBAR Hedera Hashgraph	$ 0.08343	$0.09	$0.08	$60.92万	$35.70亿	-1.98%	-1.98%
18	ZEC 大零币	$ 1142.73	$1,254.49	$1,132.55	$1,410.74万	$188.28亿	-8.06%	-8.06%
19	AVAX Avalanche	$ 10.007	$10.53	$9.89	$618.09万	$43.05亿	0%	0%
20	SHIB Shiba Inu	$ 0.000005102	$0.00	$0.00	$275.70万	$30.06亿	-0.71%	-0.71%
21	SUI Sui	$ 1.0211	$1.06	$1.00	$1,159.52万	$38.72亿	-1.21%	-1.21%
22	CRO Cronos	$ 0.05822	$0.06	$0.06	$11.93万	$22.47亿	0.1%	0.1%
23	WLFI worldlibertyfinancial-education	$ 0.05728	$0.06	$0.06	$32.24万	$15.32亿	0.22%	0.22%
24	UNI Uniswap	$ 7.256	$7.55	$7.09	$953.34万	$46.09亿	-3.24%	-3.24%
25	DOT 波卡币	$ 1.1593	$1.21	$1.14	$334.12万	$19.17亿	2%	2%
26	MNT Mantle	$ 0.5375	$0.55	$0.53	$37.85万	$17.48亿	1.62%	1.62%
27	PAXG PAX Gold	$ 4167.62	$4,195.77	$4,150.06	$197.46万	$15.87亿	-0.11%	-0.11%
28	ASTER Aster	$ 0.7093	$0.72	$0.70	$150.23万	$17.70亿	0.49%	0.49%
29	AAVE Aave	$ 155.6	$165.93	$153.87	$833.88万	$23.83亿	-1.47%	-1.47%
30	HTX HTX	$ 0.0000016511	$0.00	$0.00	$1,594.17	$16.51亿	0.34%	0.34%
31	TAO Bittensor	$ 273.46	$291.21	$270.20	$440.99万	$28.90亿	-1.76%	-1.76%
32	OKB OK币	$ 117.39	$120.55	$115.61	$334.12万	$24.65亿	-0.19%	-0.19%
33	PEPE Pepe	$ 0.000004025	$0.00	$0.00	$544.20万	$16.93亿	-2.68%	-2.68%
34	ETC 以太经典	$ 7.931	$8.12	$7.82	$20.68万	$12.30亿	-1.81%	-1.81%
35	NEAR NEAR Protocol	$ 5.014	$5.39	$4.92	$4,654.18万	$64.41亿	-5.87%	-5.87%
36	ICP Internet Computer(Dfinity)	$ 3.008	$3.12	$2.96	$148.32万	$16.43亿	-2.77%	-2.77%
37	PI Pi Network	$ 0.08029	$0.08	$0.08	$39.91万	$6.73亿	0.94%	0.94%
38	WLD Worldcoin	$ 0.5094	$0.55	$0.49	$1,426.35万	$13.78亿	1.05%	1.05%
39	ATOM 阿童木	$ 1.758	$1.78	$1.71	$31.52万	$8.56亿	0.17%	0.17%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$228.21万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.19908	$0.21	$0.19	$469.15万	$15.84亿	-3.09%	-3.09%
42	USDD USDD	$ 0.997	$1.00	$1.00	$2.24万	$8.53亿	-0.3%	-0.3%
43	KAS Kaspa	$ 0.03644	$0.04	$0.04	$169.33万	$9.87亿	1.08%	1.08%
44	QNT Quant	$ 204.76	$213.03	$198.96	$211.11万	$24.72亿	-0.85%	-0.85%
45	ALGO Algorand	$ 0.11548	$0.12	$0.11	$18.01万	$10.21亿	-1.18%	-1.18%
46	FLR Flare	$ 0.00662	$0.01	$0.01	$3.74万	$5.47亿	-1.13%	-1.13%
47	XDC XDC Network	$ 0.03383	$0.03	$0.03	$19.18万	$6.46亿	-1.34%	-1.34%
48	APT Aptos	$ 0.8449	$0.89	$0.83	$227.07万	$6.35亿	1.1%	1.1%

1 2 3 ...35 >