DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07822

≈ ￥0.52

-2.92% ($-0.00178)

更新于：2026-10-18 05:48:41

更新于：2026-10-18 05:48:41

24H最高 $0.08112

24H交易量 1,137.38万

今日开盘 $0.08

24H最低 $0.07781

流通市值 $131.59亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08112

24H最低 $0.07781

24H交易量 1,137.38万

流通市值 $131.59亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81226.3	$8.18万	$8.08万	$2.13亿	$1.62兆	-0.57%	-0.57%
2	ETH 以太坊	$ 2384.45	$2,441.75	$2,356.97	$1.12亿	$2,877.88亿	-1.35%	-1.35%
3	XRP 瑞波币	$ 1.2899	$1.31	$1.27	$1,504.79万	$785.77亿	-1.26%	-1.26%
4	BNB 币安币	$ 714.6	$723.40	$710.30	$558.75万	$974.43亿	-1.03%	-1.03%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$3,340.72万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 102.36	$105.28	$101.06	$3,145.46万	$579.91亿	-1.82%	-1.82%
7	TRX 波场	$ 0.3337	$0.34	$0.33	$247.05万	$316.07亿	-0.38%	-0.38%
8	DOGE 狗狗币	$ 0.07847	$0.08	$0.08	$1,189.82万	$132.01亿	-2.53%	-2.53%
9	BCH 比特现金	$ 273.52	$284.36	$270.42	$136.52万	$54.64亿	-0.5%	-0.5%
10	HYPE Hyperliquid	$ 78.52	$80.55	$77.14	$1,221.09万	$266.46亿	-2.22%	-2.22%
11	ADA 艾达币	$ 0.2175	$0.23	$0.21	$257.80万	$78.19亿	-3.55%	-3.55%
12	WBTC Wrapped Bitcoin	$ 80858.7	$8.09万	$8.09万	$8.09	$104.24亿	0%	0%
13	LEO UNUS SED LEO	$ 9.042	$9.09	$8.97	$384.88	$83.34亿	-0.52%	-0.52%
14	LINK ChainLink	$ 11.897	$12.39	$11.74	$330.21万	$80.67亿	-3.46%	-3.46%
15	XLM 恒星币	$ 0.17645	$0.18	$0.17	$127.34万	$57.19亿	-2.77%	-2.77%
16	LTC 莱特币	$ 58.17	$60.08	$57.53	$325.45万	$44.62亿	-1.92%	-1.92%
17	HBAR Hedera Hashgraph	$ 0.08383	$0.09	$0.08	$60.26万	$35.87亿	0.78%	0.78%
18	ZEC 大零币	$ 1126.67	$1,184.83	$1,098.94	$1,686.78万	$185.63亿	-1.17%	-1.17%
19	AVAX Avalanche	$ 9.679	$10.09	$9.56	$232.00万	$41.64亿	-2.67%	-2.67%
20	SHIB Shiba Inu	$ 0.00000494	$0.00	$0.00	$59.08万	$29.11亿	-2.96%	-2.96%
21	SUI Sui	$ 0.9686	$1.02	$0.95	$816.88万	$36.73亿	-4.71%	-4.71%
22	CRO Cronos	$ 0.0567	$0.06	$0.06	$10.33万	$21.89亿	-2.37%	-2.37%
23	WLFI worldlibertyfinancial-education	$ 0.0568	$0.06	$0.06	$11.74万	$15.19亿	-0.59%	-0.59%
24	UNI Uniswap	$ 7.135	$7.36	$7.00	$447.50万	$45.32亿	-1.51%	-1.51%
25	DOT 波卡币	$ 1.1046	$1.21	$1.09	$183.75万	$18.26亿	-4.14%	-4.14%
26	MNT Mantle	$ 0.5248	$0.54	$0.52	$7.49万	$17.07亿	-2.48%	-2.48%
27	PAXG PAX Gold	$ 4148.97	$4,170.05	$4,148.27	$39.58万	$15.80亿	-0.45%	-0.45%
28	ASTER Aster	$ 0.6991	$0.71	$0.69	$166.87万	$17.45亿	-1.32%	-1.32%
29	AAVE Aave	$ 150.9	$157.02	$149.13	$699.48万	$23.11亿	-2.36%	-2.36%
30	HTX HTX	$ 0.0000016542	$0.00	$0.00	$2,320.70	$16.54亿	0.31%	0.31%
31	TAO Bittensor	$ 265.49	$277.32	$261.96	$204.01万	$28.06亿	-2.54%	-2.54%
32	OKB OK币	$ 115.19	$118.18	$114.44	$181.95万	$24.19亿	-1.98%	-1.98%
33	PEPE Pepe	$ 0.000003836	$0.00	$0.00	$340.97万	$16.14亿	-4.41%	-4.41%
34	ETC 以太经典	$ 7.684	$8.01	$7.63	$12.49万	$11.91亿	-2.89%	-2.89%
35	NEAR NEAR Protocol	$ 4.861	$5.20	$4.77	$2,978.90万	$62.44亿	-2.93%	-2.93%
36	ICP Internet Computer(Dfinity)	$ 2.914	$3.06	$2.87	$81.60万	$15.92亿	-2.86%	-2.86%
37	PI Pi Network	$ 0.07938	$0.08	$0.08	$47.20万	$6.65亿	-1.59%	-1.59%
38	WLD Worldcoin	$ 0.4826	$0.54	$0.48	$1,238.37万	$13.06亿	-5.13%	-5.13%
39	ATOM 阿童木	$ 1.684	$1.78	$1.67	$16.23万	$8.20亿	-4.31%	-4.31%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$312.62万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.18688	$0.20	$0.18	$308.07万	$14.87亿	-5.64%	-5.64%
42	USDD USDD	$ 0.998	$1.00	$1.00	$1.26万	$8.54亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03481	$0.04	$0.03	$87.35万	$9.43亿	-4.05%	-4.05%
44	QNT Quant	$ 192.94	$206.06	$190.67	$131.74万	$23.29亿	-4.83%	-4.83%
45	ALGO Algorand	$ 0.11036	$0.12	$0.11	$14.10万	$9.76亿	-4.3%	-4.3%
46	FLR Flare	$ 0.006465	$0.01	$0.01	$6.34万	$5.35亿	-2.41%	-2.41%
47	XDC XDC Network	$ 0.03317	$0.03	$0.03	$15.47万	$6.33亿	-1.8%	-1.8%
48	APT Aptos	$ 0.7866	$0.86	$0.77	$146.41万	$5.91亿	-6.43%	-6.43%

1 2 3 ...35 >