DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07057

≈ ￥0.47

-1.21% ($0.00056999999999999)

更新于：2026-11-10 00:05:45

更新于：2026-11-10 00:05:45

24H最高 $0.07153

24H交易量 3,161.41万

今日开盘 $0.07

24H最低 $0.06745

流通市值 $118.72亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07153

24H最低 $0.06745

24H交易量 3,161.41万

流通市值 $118.72亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75491.1	$7.61万	$7.36万	$10.24亿	$1.51兆	-0.75%	-0.75%
2	ETH 以太坊	$ 2147.18	$2,243.54	$2,065.00	$4.85亿	$2,591.51亿	-4.17%	-4.17%
3	XRP 瑞波币	$ 1.1148	$1.16	$1.08	$7,736.54万	$679.11亿	-3.58%	-3.58%
4	BNB 币安币	$ 691.1	$699.20	$673.20	$1,411.98万	$942.38亿	-1.08%	-1.08%
5	USDC USD Coin	$ 1.00091	$1.00	$1.00	$4,919.04万	$707.79亿	-0.02%	-0.02%
6	SOL Solana	$ 87.79	$90.01	$85.01	$1.28亿	$497.37亿	-2.14%	-2.14%
7	TRX 波场	$ 0.3177	$0.32	$0.32	$309.28万	$300.92亿	-0.93%	-0.93%
8	DOGE 狗狗币	$ 0.0708	$0.07	$0.07	$3,135.84万	$119.10亿	-0.84%	-0.84%
9	BCH 比特现金	$ 243.67	$246.65	$235.54	$261.25万	$48.68亿	-0.81%	-0.81%
10	HYPE Hyperliquid	$ 76.23	$77.61	$72.46	$3,096.44万	$258.68亿	-1.7%	-1.7%
11	ADA 艾达币	$ 0.18253	$0.18	$0.17	$419.12万	$65.62亿	0.87%	0.87%
12	WBTC Wrapped Bitcoin	$ 75328.2	$7.60万	$7.36万	$4.85万	$97.11亿	-0.83%	-0.83%
13	LEO UNUS SED LEO	$ 9.296	$9.33	$8.77	$3,491.96	$85.68亿	-0.19%	-0.19%
14	LINK ChainLink	$ 10.787	$10.83	$10.14	$1,277.31万	$73.15亿	0.36%	0.36%
15	XLM 恒星币	$ 0.14952	$0.15	$0.14	$180.23万	$48.46亿	-1.19%	-1.19%
16	LTC 莱特币	$ 52.19	$52.31	$49.32	$750.62万	$40.04亿	0.61%	0.61%
17	HBAR Hedera Hashgraph	$ 0.06841	$0.07	$0.06	$31.90万	$29.27亿	2.85%	2.85%
18	ZEC 大零币	$ 1224.83	$1,276.48	$1,179.75	$3,522.10万	$201.81亿	-3.79%	-3.79%
19	AVAX Avalanche	$ 8.969	$9.00	$7.78	$264.50万	$38.59亿	8.79%	8.79%
20	SHIB Shiba Inu	$ 0.000004514	$0.00	$0.00	$55.33万	$26.60亿	0.93%	0.93%
21	SUI Sui	$ 0.8666	$0.87	$0.80	$1,134.11万	$32.86亿	1.64%	1.64%
22	CRO Cronos	$ 0.04891	$0.05	$0.05	$15.62万	$18.88亿	1.09%	1.09%
23	WLFI worldlibertyfinancial-education	$ 0.04799	$0.05	$0.05	$96.73万	$12.83亿	2.12%	2.12%
24	UNI Uniswap	$ 6.978	$7.04	$6.63	$1,377.33万	$44.32亿	-0.35%	-0.35%
25	DOT 波卡币	$ 0.891	$0.90	$0.84	$62.77万	$14.73亿	-0.05%	-0.05%
26	MNT Mantle	$ 0.4543	$0.46	$0.44	$16.08万	$14.78亿	0.24%	0.24%
27	PAXG PAX Gold	$ 4110.23	$4,123.30	$4,033.51	$68.49万	$15.65亿	1.35%	1.35%
28	ASTER Aster	$ 0.6442	$0.68	$0.62	$334.33万	$16.08亿	-5.29%	-5.29%
29	AAVE Aave	$ 133.29	$134.68	$124.10	$978.36万	$20.41亿	2.7%	2.7%
30	HTX HTX	$ 0.0000015395	$0.00	$0.00	$1,382.64	$15.39亿	-0.68%	-0.68%
31	TAO Bittensor	$ 225.1	$227.03	$211.51	$182.37万	$23.79亿	-0.57%	-0.57%
32	OKB OK币	$ 98.53	$102.99	$95.49	$44.12万	$20.69亿	-4.24%	-4.24%
33	PEPE Pepe	$ 0.000005327	$0.00	$0.00	$1,452.43万	$22.41亿	5.06%	5.06%
34	ETC 以太经典	$ 6.973	$6.98	$6.49	$49.73万	$10.81亿	1.66%	1.66%
35	NEAR NEAR Protocol	$ 3.67	$3.72	$3.45	$2,774.73万	$47.14亿	-0.97%	-0.97%
36	ICP Internet Computer(Dfinity)	$ 2.441	$2.45	$2.26	$42.04万	$13.33亿	2.17%	2.17%
37	PI Pi Network	$ 0.06578	$0.07	$0.06	$205.61万	$5.51亿	-8.48%	-8.48%
38	WLD Worldcoin	$ 0.3256	$0.33	$0.30	$1,122.44万	$8.81亿	-0.15%	-0.15%
39	ATOM 阿童木	$ 1.397	$1.40	$1.28	$16.28万	$6.80亿	3.94%	3.94%
40	FDUSD First Digital USD	$ 0.9968	$1.00	$1.00	$173.71万	$9.80亿	-0.11%	-0.11%
41	ENA Ethena	$ 0.15714	$0.16	$0.14	$1,139.53万	$12.50亿	1.96%	1.96%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.10万	$8.54亿	-0.38%	-0.38%
43	KAS Kaspa	$ 0.0304	$0.03	$0.03	$72.57万	$8.24亿	3.29%	3.29%
44	QNT Quant	$ 200.19	$203.84	$190.96	$74.70万	$24.17亿	-0.34%	-0.34%
45	ALGO Algorand	$ 0.09529	$0.10	$0.09	$23.90万	$8.42亿	1.36%	1.36%
46	FLR Flare	$ 0.005523	$0.01	$0.01	$9.58万	$4.57亿	-2.84%	-2.84%
47	XDC XDC Network	$ 0.03018	$0.03	$0.03	$26.89万	$5.76亿	-2.64%	-2.64%
48	APT Aptos	$ 0.5977	$0.60	$0.56	$27.71万	$4.49亿	1.18%	1.18%

1 2 3 ...35 >