DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07514

≈ ￥0.5

-0.81% ($-0.00486)

更新于：2026-10-31 17:04:07

更新于：2026-10-31 17:04:07

24H最高 $0.07666

24H交易量 2,360.49万

今日开盘 $0.08

24H最低 $0.0745

流通市值 $126.40亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07666

24H最低 $0.0745

24H交易量 2,360.49万

流通市值 $126.40亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77309.6	$7.81万	$7.63万	$9.70亿	$1.55兆	-0.92%	-0.92%
2	ETH 以太坊	$ 2240.71	$2,262.50	$2,208.70	$3.66亿	$2,704.39亿	0.5%	0.5%
3	XRP 瑞波币	$ 1.2455	$1.26	$1.23	$5,062.20万	$758.73亿	-0.68%	-0.68%
4	BNB 币安币	$ 700.6	$713.50	$693.50	$1,790.75万	$955.34亿	-0.68%	-0.68%
5	USDC USD Coin	$ 1.00082	$1.00	$1.00	$7,531.64万	$707.73亿	-0.05%	-0.05%
6	SOL Solana	$ 95.3	$97.47	$93.60	$1.16亿	$539.92亿	-2.1%	-2.1%
7	TRX 波场	$ 0.3194	$0.34	$0.32	$3,391.29万	$302.53亿	-3.79%	-3.79%
8	DOGE 狗狗币	$ 0.07508	$0.08	$0.07	$2,359.51万	$126.30亿	-0.67%	-0.67%
9	BCH 比特现金	$ 287.86	$297.96	$278.81	$691.24万	$57.51亿	3.16%	3.16%
10	HYPE Hyperliquid	$ 87.22	$93.99	$86.32	$4,515.82万	$295.98亿	-4.91%	-4.91%
11	ADA 艾达币	$ 0.19276	$0.20	$0.19	$425.20万	$69.30亿	0.01%	0.01%
12	WBTC Wrapped Bitcoin	$ 77167.7	$7.84万	$7.64万	$4.18万	$99.48亿	-0.35%	-0.35%
13	LEO UNUS SED LEO	$ 9.387	$9.54	$9.28	$155.98	$86.52亿	1.18%	1.18%
14	LINK ChainLink	$ 11.365	$11.73	$10.90	$1,970.16万	$77.07亿	3.21%	3.21%
15	XLM 恒星币	$ 0.16959	$0.17	$0.16	$459.51万	$54.97亿	2.5%	2.5%
16	LTC 莱特币	$ 54.75	$56.15	$54.56	$504.51万	$42.00亿	-1.47%	-1.47%
17	HBAR Hedera Hashgraph	$ 0.07221	$0.07	$0.07	$166.77万	$30.90亿	1.6%	1.6%
18	ZEC 大零币	$ 1265.05	$1,297.79	$1,208.05	$2,762.79万	$208.43亿	1.5%	1.5%
19	AVAX Avalanche	$ 8.43	$8.65	$8.14	$1,202.51万	$36.27亿	-0.63%	-0.63%
20	SHIB Shiba Inu	$ 0.000004722	$0.00	$0.00	$233.83万	$27.82亿	0.91%	0.91%
21	SUI Sui	$ 0.8967	$0.91	$0.88	$1,360.37万	$34.00亿	1.39%	1.39%
22	CRO Cronos	$ 0.05176	$0.05	$0.05	$32.45万	$19.98亿	0.32%	0.32%
23	WLFI worldlibertyfinancial-education	$ 0.05003	$0.05	$0.05	$81.27万	$13.38亿	-1.82%	-1.82%
24	UNI Uniswap	$ 6.936	$7.23	$6.67	$2,096.56万	$44.06亿	3.19%	3.19%
25	DOT 波卡币	$ 0.9573	$0.98	$0.93	$180.67万	$15.83亿	1.94%	1.94%
26	MNT Mantle	$ 0.4755	$0.49	$0.47	$15.50万	$15.47亿	-0.85%	-0.85%
27	PAXG PAX Gold	$ 3895.91	$4,002.72	$3,890.20	$52.72万	$14.84亿	-2.66%	-2.66%
28	ASTER Aster	$ 0.6894	$0.69	$0.67	$248.39万	$17.20亿	0.77%	0.77%
29	AAVE Aave	$ 131.19	$132.90	$123.04	$995.12万	$20.09亿	4.78%	4.78%
30	HTX HTX	$ 0.0000015931	$0.00	$0.00	$1.22万	$15.93亿	-3.76%	-3.76%
31	TAO Bittensor	$ 235.36	$239.95	$228.93	$320.42万	$24.87亿	0.4%	0.4%
32	OKB OK币	$ 110.83	$112.95	$109.31	$20.68万	$23.27亿	-1.55%	-1.55%
33	PEPE Pepe	$ 0.00000506	$0.00	$0.00	$9,164.59万	$21.29亿	2.34%	2.34%
34	ETC 以太经典	$ 7.094	$7.26	$7.06	$20.46万	$11.00亿	-0.99%	-0.99%
35	NEAR NEAR Protocol	$ 4.331	$4.43	$4.22	$4,854.14万	$55.64亿	-1.02%	-1.02%
36	ICP Internet Computer(Dfinity)	$ 2.498	$2.55	$2.43	$177.32万	$13.64亿	1.46%	1.46%
37	PI Pi Network	$ 0.07826	$0.08	$0.08	$60.50万	$6.56亿	-0.08%	-0.08%
38	WLD Worldcoin	$ 0.3974	$0.42	$0.39	$1,396.76万	$10.75亿	0.07%	0.07%
39	ATOM 阿童木	$ 1.508	$1.57	$1.49	$34.57万	$7.34亿	-0.59%	-0.59%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$375.41万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.19215	$0.20	$0.18	$2,860.19万	$15.29亿	1.44%	1.44%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$5,824.82	$8.53亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03248	$0.03	$0.03	$182.97万	$8.80亿	-4.13%	-4.13%
44	QNT Quant	$ 193.72	$198.38	$186.32	$128.42万	$23.39亿	-0.6%	-0.6%
45	ALGO Algorand	$ 0.09478	$0.10	$0.09	$10.58万	$8.38亿	0.43%	0.43%
46	FLR Flare	$ 0.006039	$0.01	$0.01	$8.82万	$4.99亿	0.86%	0.86%
47	XDC XDC Network	$ 0.03132	$0.03	$0.03	$20.31万	$5.98亿	-1.26%	-1.26%
48	APT Aptos	$ 0.6333	$0.66	$0.61	$143.60万	$4.76亿	2.52%	2.52%

1 2 3 ...35 >