DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08024

≈ ￥0.54

1.51% ($0.00024)

更新于：2026-10-23 16:58:18

更新于：2026-10-23 16:58:18

24H最高 $0.08029

24H交易量 1,650.63万

今日开盘 $0.08

24H最低 $0.07788

流通市值 $134.98亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08029

24H最低 $0.07788

24H交易量 1,650.63万

流通市值 $134.98亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81854.9	$8.22万	$8.09万	$7.05亿	$1.64兆	-0.16%	-0.16%
2	ETH 以太坊	$ 2411.31	$2,418.66	$2,360.21	$2.52亿	$2,910.29亿	0.02%	0.02%
3	XRP 瑞波币	$ 1.3293	$1.33	$1.30	$3,572.82万	$809.77亿	0%	0%
4	BNB 币安币	$ 745.7	$747.60	$725.40	$1,344.61万	$1,016.83亿	1.62%	1.62%
5	USDC USD Coin	$ 1.00121	$1.00	$1.00	$4,491.50万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 104.85	$105.27	$103.04	$6,600.55万	$594.02亿	0.97%	0.97%
7	TRX 波场	$ 0.3301	$0.33	$0.33	$261.63万	$312.66亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.0805	$0.08	$0.08	$1,654.74万	$135.42亿	1.76%	1.76%
9	BCH 比特现金	$ 287.87	$288.35	$271.95	$49.54万	$57.51亿	5.14%	5.14%
10	HYPE Hyperliquid	$ 78.92	$78.92	$76.63	$2,231.83万	$267.81亿	0.97%	0.97%
11	ADA 艾达币	$ 0.21726	$0.22	$0.21	$458.63万	$78.11亿	0.75%	0.75%
12	WBTC Wrapped Bitcoin	$ 81564.5	$8.18万	$8.09万	$8,959.24	$105.15亿	-0.12%	-0.12%
13	LEO UNUS SED LEO	$ 9.007	$9.02	$8.97	$1,453.60	$83.02亿	-0.15%	-0.15%
14	LINK ChainLink	$ 12.222	$12.28	$11.78	$724.91万	$82.88亿	1.51%	1.51%
15	XLM 恒星币	$ 0.17825	$0.18	$0.17	$231.85万	$57.78亿	0.39%	0.39%
16	LTC 莱特币	$ 59.69	$59.86	$58.10	$509.67万	$45.79亿	0.48%	0.48%
17	HBAR Hedera Hashgraph	$ 0.08028	$0.08	$0.08	$253.97万	$34.35亿	-0.43%	-0.43%
18	ZEC 大零币	$ 1237.43	$1,267.74	$1,187.52	$1,732.17万	$203.88亿	-0.31%	-0.31%
19	AVAX Avalanche	$ 9.317	$9.35	$9.05	$310.81万	$40.09亿	1.23%	1.23%
20	SHIB Shiba Inu	$ 0.000005113	$0.00	$0.00	$17.39万	$30.13亿	2.26%	2.26%
21	SUI Sui	$ 1.0014	$1.00	$0.97	$1,143.89万	$37.97亿	1.71%	1.71%
22	CRO Cronos	$ 0.05708	$0.06	$0.06	$12.46万	$22.03亿	0.42%	0.42%
23	WLFI worldlibertyfinancial-education	$ 0.0541	$0.06	$0.05	$38.32万	$14.47亿	-2.95%	-2.95%
24	UNI Uniswap	$ 7.258	$7.30	$6.89	$916.13万	$46.10亿	2.54%	2.54%
25	DOT 波卡币	$ 1.1932	$1.20	$1.10	$218.81万	$19.73亿	7.43%	7.43%
26	MNT Mantle	$ 0.5369	$0.55	$0.53	$17.64万	$17.47亿	-2.77%	-2.77%
27	PAXG PAX Gold	$ 4037.88	$4,100.93	$4,001.25	$216.99万	$15.38亿	-1.45%	-1.45%
28	ASTER Aster	$ 0.7051	$0.71	$0.69	$322.29万	$17.60亿	0.27%	0.27%
29	AAVE Aave	$ 149.44	$151.14	$144.25	$799.31万	$22.88亿	1.09%	1.09%
30	HTX HTX	$ 0.0000016215	$0.00	$0.00	$480.27	$16.21亿	-1.15%	-1.15%
31	TAO Bittensor	$ 263.19	$263.76	$252.93	$1,196.07万	$27.81亿	1.67%	1.67%
32	OKB OK币	$ 112.65	$112.92	$109.91	$307.95万	$23.66亿	0.08%	0.08%
33	PEPE Pepe	$ 0.000004952	$0.00	$0.00	$1,231.17万	$20.83亿	12.18%	12.18%
34	ETC 以太经典	$ 7.917	$7.92	$7.63	$19.89万	$12.27亿	1.59%	1.59%
35	NEAR NEAR Protocol	$ 4.994	$5.07	$4.83	$2,912.45万	$64.15亿	1.03%	1.03%
36	ICP Internet Computer(Dfinity)	$ 2.788	$2.80	$2.69	$86.41万	$15.23亿	0.57%	0.57%
37	PI Pi Network	$ 0.07962	$0.08	$0.08	$35.32万	$6.67亿	1.33%	1.33%
38	WLD Worldcoin	$ 0.5488	$0.57	$0.52	$1,471.28万	$14.85亿	1.32%	1.32%
39	ATOM 阿童木	$ 1.811	$1.82	$1.69	$13.78万	$8.82亿	5.78%	5.78%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$415.88万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.2023	$0.20	$0.19	$844.66万	$16.10亿	2.67%	2.67%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2.97万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03785	$0.04	$0.04	$121.85万	$10.26亿	-0.99%	-0.99%
44	QNT Quant	$ 188.14	$197.05	$185.69	$137.46万	$22.71亿	-3.79%	-3.79%
45	ALGO Algorand	$ 0.10881	$0.11	$0.11	$9.64万	$9.62亿	0.12%	0.12%
46	FLR Flare	$ 0.006283	$0.01	$0.01	$5.45万	$5.19亿	-1.27%	-1.27%
47	XDC XDC Network	$ 0.03444	$0.04	$0.03	$52.92万	$6.57亿	-1.23%	-1.23%
48	APT Aptos	$ 0.777	$0.78	$0.75	$64.16万	$5.84亿	0.41%	0.41%

1 2 3 ...35 >