DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08847

≈ ￥0.59

-5.48% ($-0.00153)

更新于：2026-10-08 05:43:45

更新于：2026-10-08 05:43:45

24H最高 $0.0939

24H交易量 3,175.28万

今日开盘 $0.09

24H最低 $0.08786

流通市值 $148.83亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0939

24H最低 $0.08786

24H交易量 3,175.28万

流通市值 $148.83亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83271	$8.57万	$8.28万	$8.86亿	$1.66兆	-2.72%	-2.72%
2	ETH 以太坊	$ 2568.31	$2,700.07	$2,537.47	$4.83亿	$3,099.78亿	-4.78%	-4.78%
3	XRP 瑞波币	$ 1.4154	$1.50	$1.41	$3,974.53万	$862.22亿	-5.65%	-5.65%
4	BNB 币安币	$ 769.8	$780.70	$757.80	$1,240.57万	$1,049.70亿	-1.26%	-1.26%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$3,242.99万	$707.43亿	0.05%	0.05%
6	SOL Solana	$ 115.6	$121.47	$115.51	$8,548.44万	$654.92亿	-4.5%	-4.5%
7	TRX 波场	$ 0.3353	$0.34	$0.33	$449.27万	$317.59亿	-0.11%	-0.11%
8	DOGE 狗狗币	$ 0.08846	$0.09	$0.09	$3,175.18万	$148.81亿	-5.51%	-5.51%
9	BCH 比特现金	$ 300.05	$315.41	$298.76	$424.65万	$59.94亿	-4.72%	-4.72%
10	HYPE Hyperliquid	$ 87.46	$92.22	$87.16	$2,306.29万	$296.79亿	-4.73%	-4.73%
11	ADA 艾达币	$ 0.25352	$0.27	$0.25	$1,291.54万	$91.14亿	-5.77%	-5.77%
12	WBTC Wrapped Bitcoin	$ 83250	$8.55万	$8.29万	$2,578.20	$107.32亿	-2.57%	-2.57%
13	LEO UNUS SED LEO	$ 8.917	$8.99	$8.85	$4,377.36	$82.19亿	-0.63%	-0.63%
14	LINK ChainLink	$ 13.311	$14.04	$13.24	$1,214.89万	$90.26亿	-4.51%	-4.51%
15	XLM 恒星币	$ 0.19884	$0.21	$0.20	$517.04万	$64.45亿	-6.45%	-6.45%
16	LTC 莱特币	$ 65.63	$69.24	$65.55	$737.86万	$50.35亿	-4.92%	-4.92%
17	HBAR Hedera Hashgraph	$ 0.09236	$0.10	$0.09	$342.72万	$39.52亿	-7.52%	-7.52%
18	ZEC 大零币	$ 1312.55	$1,372.11	$1,289.69	$1,732.47万	$216.26亿	-2.27%	-2.27%
19	AVAX Avalanche	$ 11.106	$11.73	$10.94	$1,341.29万	$47.78亿	-3.79%	-3.79%
20	SHIB Shiba Inu	$ 0.000005401	$0.00	$0.00	$63.50万	$31.83亿	-6.68%	-6.68%
21	SUI Sui	$ 1.1187	$1.19	$1.10	$1,745.53万	$42.42亿	-5.51%	-5.51%
22	CRO Cronos	$ 0.06317	$0.07	$0.06	$34.81万	$24.38亿	-5.34%	-5.34%
23	WLFI worldlibertyfinancial-education	$ 0.0548	$0.06	$0.05	$47.94万	$14.65亿	-2.69%	-2.69%
24	UNI Uniswap	$ 7.735	$8.61	$7.68	$2,021.34万	$49.13亿	-9.44%	-9.44%
25	DOT 波卡币	$ 1.1088	$1.21	$1.09	$327.82万	$18.33亿	-7.76%	-7.76%
26	MNT Mantle	$ 0.5809	$0.59	$0.57	$25.51万	$18.90亿	-2.05%	-2.05%
27	PAXG PAX Gold	$ 4121.91	$4,173.02	$4,084.87	$78.79万	$15.70亿	-1.22%	-1.22%
28	ASTER Aster	$ 0.7068	$0.74	$0.70	$564.80万	$17.64亿	-3.44%	-3.44%
29	AAVE Aave	$ 172.53	$181.01	$169.89	$904.51万	$26.42亿	-4.38%	-4.38%
30	HTX HTX	$ 0.0000017021	$0.00	$0.00	$1,576.01	$17.02亿	-0.02%	-0.02%
31	TAO Bittensor	$ 287.42	$309.65	$285.94	$528.79万	$30.37亿	-5.5%	-5.5%
32	OKB OK币	$ 131.24	$139.00	$128.10	$970.41万	$27.56亿	-3.88%	-3.88%
33	PEPE Pepe	$ 0.000004061	$0.00	$0.00	$699.18万	$17.08亿	-4.73%	-4.73%
34	ETC 以太经典	$ 8.393	$8.87	$8.25	$47.08万	$13.01亿	-4.94%	-4.94%
35	NEAR NEAR Protocol	$ 5.264	$5.45	$4.87	$3,062.45万	$67.62亿	2.21%	2.21%
36	ICP Internet Computer(Dfinity)	$ 3.172	$3.40	$3.12	$235.36万	$17.33亿	-6.48%	-6.48%
37	PI Pi Network	$ 0.08126	$0.09	$0.08	$155.69万	$6.81亿	-6.93%	-6.93%
38	WLD Worldcoin	$ 0.5148	$0.55	$0.51	$992.55万	$13.93亿	-6.46%	-6.46%
39	ATOM 阿童木	$ 1.702	$1.79	$1.67	$15.17万	$8.29亿	-4.7%	-4.7%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$190.14万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.22394	$0.24	$0.22	$983.85万	$17.82亿	-6.68%	-6.68%
42	USDD USDD	$ 0.997	$1.00	$1.00	$2.68万	$8.53亿	0%	0%
43	KAS Kaspa	$ 0.04005	$0.04	$0.04	$185.53万	$10.85亿	-7.05%	-7.05%
44	QNT Quant	$ 250.81	$269.96	$235.89	$723.58万	$30.28亿	-4.88%	-4.88%
45	ALGO Algorand	$ 0.11795	$0.12	$0.12	$17.14万	$10.43亿	-4.4%	-4.4%
46	FLR Flare	$ 0.006967	$0.01	$0.01	$17.59万	$5.76亿	-3.7%	-3.7%
47	XDC XDC Network	$ 0.03251	$0.03	$0.03	$51.91万	$6.20亿	-4.26%	-4.26%
48	APT Aptos	$ 0.7479	$0.84	$0.74	$50.91万	$5.62亿	-10.7%	-10.7%

1 2 3 ...35 >