DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07794

≈ ￥0.52

-2.14% ($-0.00206)

更新于：2026-10-29 12:29:58

更新于：2026-10-29 12:29:58

24H最高 $0.08088

24H交易量 2,167.26万

今日开盘 $0.08

24H最低 $0.07744

流通市值 $131.11亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08088

24H最低 $0.07744

24H交易量 2,167.26万

流通市值 $131.11亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79935.9	$8.18万	$7.97万	$6.09亿	$1.60兆	-1.25%	-1.25%
2	ETH 以太坊	$ 2312.56	$2,391.48	$2,293.65	$2.41亿	$2,791.11亿	-1.75%	-1.75%
3	XRP 瑞波币	$ 1.2917	$1.34	$1.29	$4,068.15万	$786.87亿	-2.93%	-2.93%
4	BNB 币安币	$ 748.8	$762.20	$744.20	$1,383.90万	$1,021.06亿	0.25%	0.25%
5	USDC USD Coin	$ 1.00105	$1.00	$1.00	$4,876.57万	$707.89亿	-0.01%	-0.01%
6	SOL Solana	$ 99.79	$103.85	$99.25	$9,238.72万	$565.35亿	-1.98%	-1.98%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$412.31万	$313.61亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.07795	$0.08	$0.08	$2,164.19万	$131.13亿	-2.02%	-2.02%
9	BCH 比特现金	$ 279.23	$304.80	$275.36	$805.42万	$55.78亿	-6.18%	-6.18%
10	HYPE Hyperliquid	$ 78.75	$82.48	$78.19	$2,486.96万	$267.24亿	-3.36%	-3.36%
11	ADA 艾达币	$ 0.19819	$0.21	$0.20	$468.96万	$71.25亿	-3.99%	-3.99%
12	WBTC Wrapped Bitcoin	$ 79640.4	$8.15万	$7.96万	$1,766.23	$102.67亿	-1.82%	-1.82%
13	LEO UNUS SED LEO	$ 9.427	$9.47	$9.10	$357.78	$86.89亿	1.4%	1.4%
14	LINK ChainLink	$ 11.417	$11.99	$11.29	$858.15万	$77.42亿	-2.53%	-2.53%
15	XLM 恒星币	$ 0.16806	$0.18	$0.17	$304.69万	$54.47亿	-1.93%	-1.93%
16	LTC 莱特币	$ 57.3	$59.83	$56.97	$1,024.01万	$43.96亿	-0.2%	-0.2%
17	HBAR Hedera Hashgraph	$ 0.07336	$0.08	$0.07	$217.85万	$31.39亿	-4.01%	-4.01%
18	ZEC 大零币	$ 1239.6	$1,331.42	$1,231.50	$2,957.66万	$204.24亿	-6.3%	-6.3%
19	AVAX Avalanche	$ 8.629	$9.18	$8.56	$317.55万	$37.13亿	-4%	-4%
20	SHIB Shiba Inu	$ 0.000004858	$0.00	$0.00	$52.91万	$28.63亿	-1.87%	-1.87%
21	SUI Sui	$ 0.907	$0.97	$0.90	$925.32万	$34.40亿	-3.21%	-3.21%
22	CRO Cronos	$ 0.05272	$0.05	$0.05	$32.94万	$20.35亿	-2.51%	-2.51%
23	WLFI worldlibertyfinancial-education	$ 0.05127	$0.05	$0.05	$42.88万	$13.71亿	-2.28%	-2.28%
24	UNI Uniswap	$ 6.992	$7.35	$6.92	$755.57万	$44.41亿	-1.85%	-1.85%
25	DOT 波卡币	$ 0.9738	$1.04	$0.96	$275.51万	$16.10亿	-2.83%	-2.83%
26	MNT Mantle	$ 0.5001	$0.54	$0.50	$38.91万	$16.27亿	-6.01%	-6.01%
27	PAXG PAX Gold	$ 4038.45	$4,082.28	$4,029.36	$27.72万	$15.38亿	-0.21%	-0.21%
28	ASTER Aster	$ 0.6967	$0.72	$0.69	$209.83万	$17.39亿	-2.5%	-2.5%
29	AAVE Aave	$ 129.59	$138.72	$128.51	$889.42万	$19.84亿	-3.93%	-3.93%
30	HTX HTX	$ 0.000001611	$0.00	$0.00	$877.63	$16.11亿	0.45%	0.45%
31	TAO Bittensor	$ 248.09	$262.43	$245.28	$179.09万	$26.22亿	-3.66%	-3.66%
32	OKB OK币	$ 110.05	$111.74	$109.09	$16.83万	$23.11亿	-0.05%	-0.05%
33	PEPE Pepe	$ 0.00000503	$0.00	$0.00	$2,828.36万	$21.16亿	2.92%	2.92%
34	ETC 以太经典	$ 7.393	$7.72	$7.33	$63.83万	$11.46亿	-3.52%	-3.52%
35	NEAR NEAR Protocol	$ 4.428	$4.81	$4.40	$2,897.67万	$56.88亿	-5.16%	-5.16%
36	ICP Internet Computer(Dfinity)	$ 2.545	$2.69	$2.53	$31.43万	$13.90亿	-1.85%	-1.85%
37	PI Pi Network	$ 0.07566	$0.08	$0.08	$42.12万	$6.34亿	-1.34%	-1.34%
38	WLD Worldcoin	$ 0.4154	$0.45	$0.41	$1,198.76万	$11.24亿	-4.65%	-4.65%
39	ATOM 阿童木	$ 1.597	$1.66	$1.58	$7.35万	$7.77亿	-2.62%	-2.62%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$524.51万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.19649	$0.21	$0.19	$1,109.47万	$15.64亿	-4.47%	-4.47%
42	USDD USDD	$ 0.998	$1.00	$1.00	$10.61万	$8.54亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.03563	$0.04	$0.04	$109.92万	$9.65亿	-0.25%	-0.25%
44	QNT Quant	$ 192.06	$203.48	$190.08	$177.16万	$23.19亿	-2.78%	-2.78%
45	ALGO Algorand	$ 0.09938	$0.11	$0.10	$14.88万	$8.78亿	-4.26%	-4.26%
46	FLR Flare	$ 0.006093	$0.01	$0.01	$8.44万	$5.04亿	-0.6%	-0.6%
47	XDC XDC Network	$ 0.03288	$0.03	$0.03	$26.98万	$6.27亿	-2.05%	-2.05%
48	APT Aptos	$ 0.6614	$0.72	$0.66	$61.16万	$4.97亿	-4.77%	-4.77%

1 2 3 ...35 >