DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07607

≈ ￥0.51

1.65% ($0.00607)

更新于：2026-11-05 21:04:05

更新于：2026-11-05 21:04:05

24H最高 $0.07835

24H交易量 2,231.60万

今日开盘 $0.07

24H最低 $0.07458

流通市值 $127.97亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07835

24H最低 $0.07458

24H交易量 2,231.60万

流通市值 $127.97亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79654.3	$8.12万	$7.82万	$11.14亿	$1.59兆	1.69%	1.69%
2	ETH 以太坊	$ 2392.84	$2,450.30	$2,313.00	$5.23亿	$2,888.00亿	3.35%	3.35%
3	XRP 瑞波币	$ 1.3047	$1.34	$1.28	$4,779.81万	$794.79亿	2.06%	2.06%
4	BNB 币安币	$ 710.8	$723.40	$699.00	$1,331.21万	$969.25亿	1.65%	1.65%
5	USDC USD Coin	$ 1.00081	$1.00	$1.00	$8,706.67万	$707.72亿	-0.03%	-0.03%
6	SOL Solana	$ 95.32	$98.13	$92.55	$1.16亿	$540.03亿	2.88%	2.88%
7	TRX 波场	$ 0.3184	$0.32	$0.31	$663.26万	$301.58亿	-0.25%	-0.25%
8	DOGE 狗狗币	$ 0.07592	$0.08	$0.07	$2,234.02万	$127.72亿	1.81%	1.81%
9	BCH 比特现金	$ 288.04	$290.74	$272.30	$502.09万	$57.54亿	5.31%	5.31%
10	HYPE Hyperliquid	$ 81.78	$88.88	$81.71	$3,418.23万	$277.52亿	-3.43%	-3.43%
11	ADA 艾达币	$ 0.1954	$0.20	$0.19	$557.18万	$70.25亿	3.08%	3.08%
12	WBTC Wrapped Bitcoin	$ 79493.2	$8.12万	$7.82万	$5.79万	$102.48亿	1.66%	1.66%
13	LEO UNUS SED LEO	$ 9.309	$9.43	$9.31	$493.78	$85.80亿	-0.62%	-0.62%
14	LINK ChainLink	$ 11.436	$11.80	$11.08	$1,390.04万	$77.55亿	3.09%	3.09%
15	XLM 恒星币	$ 0.16431	$0.17	$0.16	$447.26万	$53.26亿	1.12%	1.12%
16	LTC 莱特币	$ 55.18	$57.05	$54.56	$522.11万	$42.33亿	1.08%	1.08%
17	HBAR Hedera Hashgraph	$ 0.07166	$0.07	$0.07	$60.11万	$30.67亿	1.47%	1.47%
18	ZEC 大零币	$ 1296.69	$1,350.91	$1,271.10	$3,585.00万	$213.65亿	1.08%	1.08%
19	AVAX Avalanche	$ 8.663	$9.16	$8.62	$481.91万	$37.27亿	-0.01%	-0.01%
20	SHIB Shiba Inu	$ 0.00000473	$0.00	$0.00	$115.74万	$27.87亿	1.85%	1.85%
21	SUI Sui	$ 0.9112	$0.96	$0.90	$1,200.54万	$34.55亿	1.05%	1.05%
22	CRO Cronos	$ 0.05162	$0.05	$0.05	$9.91万	$19.92亿	1.17%	1.17%
23	WLFI worldlibertyfinancial-education	$ 0.04441	$0.05	$0.04	$343.62万	$11.87亿	-10.15%	-10.15%
24	UNI Uniswap	$ 7.319	$7.82	$7.26	$1,374.55万	$46.49亿	-0.29%	-0.29%
25	DOT 波卡币	$ 0.9342	$1.00	$0.93	$66.88万	$15.44亿	-2.47%	-2.47%
26	MNT Mantle	$ 0.4512	$0.48	$0.45	$37.99万	$14.68亿	-1.44%	-1.44%
27	PAXG PAX Gold	$ 4110.6	$4,138.40	$4,028.41	$206.91万	$15.65亿	1.69%	1.69%
28	ASTER Aster	$ 0.7055	$0.71	$0.70	$372.85万	$17.61亿	1.19%	1.19%
29	AAVE Aave	$ 130.75	$137.00	$129.76	$775.22万	$20.02亿	0.32%	0.32%
30	HTX HTX	$ 0.000001565	$0.00	$0.00	$7,293.45	$15.65亿	-0.1%	-0.1%
31	TAO Bittensor	$ 231.62	$240.28	$227.46	$233.46万	$24.48亿	1.71%	1.71%
32	OKB OK币	$ 109.79	$113.45	$107.57	$38.78万	$23.06亿	1.6%	1.6%
33	PEPE Pepe	$ 0.000004909	$0.00	$0.00	$1,397.54万	$20.65亿	-1.5%	-1.5%
34	ETC 以太经典	$ 7.353	$7.49	$7.08	$56.36万	$11.40亿	3.41%	3.41%
35	NEAR NEAR Protocol	$ 3.943	$4.27	$3.93	$2,357.21万	$50.65亿	-1.54%	-1.54%
36	ICP Internet Computer(Dfinity)	$ 2.603	$2.67	$2.52	$29.17万	$14.22亿	3.33%	3.33%
37	PI Pi Network	$ 0.07661	$0.08	$0.08	$41.23万	$6.42亿	1.87%	1.87%
38	WLD Worldcoin	$ 0.3704	$0.40	$0.37	$1,281.14万	$10.02亿	-1.88%	-1.88%
39	ATOM 阿童木	$ 1.52	$1.54	$1.42	$29.60万	$7.40亿	7.11%	7.11%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$494.68万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.17862	$0.19	$0.18	$647.46万	$14.21亿	-0.38%	-0.38%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2.57万	$8.55亿	0.14%	0.14%
43	KAS Kaspa	$ 0.03157	$0.03	$0.03	$114.55万	$8.55亿	0.89%	0.89%
44	QNT Quant	$ 200.41	$211.31	$197.45	$125.88万	$24.19亿	1.49%	1.49%
45	ALGO Algorand	$ 0.09833	$0.10	$0.10	$10.78万	$8.69亿	1.98%	1.98%
46	FLR Flare	$ 0.006048	$0.01	$0.01	$3.44万	$5.00亿	1%	1%
47	XDC XDC Network	$ 0.03173	$0.03	$0.03	$22.37万	$6.06亿	1.53%	1.53%
48	APT Aptos	$ 0.6303	$0.66	$0.62	$65.46万	$4.74亿	0.52%	0.52%

1 2 3 ...35 >