DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08192

≈ ￥0.55

-3.27% ($0.00192)

更新于：2026-10-15 05:51:20

更新于：2026-10-15 05:51:20

24H最高 $0.08567

24H交易量 2,315.42万

今日开盘 $0.08

24H最低 $0.08134

流通市值 $137.81亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08567

24H最低 $0.08134

24H交易量 2,315.42万

流通市值 $137.81亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81867.2	$8.41万	$8.15万	$7.93亿	$1.64兆	-1.9%	-1.9%
2	ETH 以太坊	$ 2425.39	$2,530.07	$2,403.49	$2.57亿	$2,927.29亿	-3.41%	-3.41%
3	XRP 瑞波币	$ 1.3339	$1.39	$1.32	$4,366.38万	$812.58亿	-2.63%	-2.63%
4	BNB 币安币	$ 730.2	$747.00	$726.50	$802.90万	$995.70亿	-1.61%	-1.61%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,612.75万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 104.7	$108.68	$103.53	$7,285.32万	$593.17亿	-2.22%	-2.22%
7	TRX 波场	$ 0.3329	$0.33	$0.33	$638.55万	$315.32亿	1.46%	1.46%
8	DOGE 狗狗币	$ 0.08183	$0.09	$0.08	$2,306.87万	$137.66亿	-3.31%	-3.31%
9	BCH 比特现金	$ 269.44	$282.68	$266.71	$78.58万	$53.83亿	-1.77%	-1.77%
10	HYPE Hyperliquid	$ 81.08	$82.78	$79.20	$1,711.68万	$275.14亿	-0.84%	-0.84%
11	ADA 艾达币	$ 0.22901	$0.24	$0.23	$566.15万	$82.33亿	-3.55%	-3.55%
12	WBTC Wrapped Bitcoin	$ 81712.6	$8.38万	$8.15万	$9.30万	$105.34亿	-2.09%	-2.09%
13	LEO UNUS SED LEO	$ 9.017	$9.09	$8.91	$4,051.82	$83.11亿	0.92%	0.92%
14	LINK ChainLink	$ 12.43	$13.10	$12.31	$739.32万	$84.29亿	-3.73%	-3.73%
15	XLM 恒星币	$ 0.18389	$0.19	$0.18	$209.06万	$59.60亿	-3.98%	-3.98%
16	LTC 莱特币	$ 59.59	$62.44	$58.70	$650.03万	$45.71亿	-3.37%	-3.37%
17	HBAR Hedera Hashgraph	$ 0.08457	$0.09	$0.08	$41.68万	$36.19亿	-3.62%	-3.62%
18	ZEC 大零币	$ 1142.22	$1,285.40	$1,128.80	$2,025.71万	$188.20亿	-6.45%	-6.45%
19	AVAX Avalanche	$ 9.978	$10.38	$9.78	$634.04万	$42.93亿	-3.08%	-3.08%
20	SHIB Shiba Inu	$ 0.000005081	$0.00	$0.00	$28.34万	$29.94亿	-2.53%	-2.53%
21	SUI Sui	$ 1.0219	$1.11	$1.01	$1,522.36万	$38.75亿	-2.88%	-2.88%
22	CRO Cronos	$ 0.05809	$0.06	$0.06	$15.81万	$22.42亿	-2.3%	-2.3%
23	WLFI worldlibertyfinancial-education	$ 0.05701	$0.06	$0.06	$43.27万	$15.24亿	-1.24%	-1.24%
24	UNI Uniswap	$ 7.129	$7.67	$7.06	$977.69万	$45.28亿	-6.12%	-6.12%
25	DOT 波卡币	$ 1.1427	$1.18	$1.11	$240.05万	$18.89亿	-2.63%	-2.63%
26	MNT Mantle	$ 0.5245	$0.55	$0.52	$18.72万	$17.06亿	-2.88%	-2.88%
27	PAXG PAX Gold	$ 4114.05	$4,172.50	$4,086.62	$173.05万	$15.67亿	-1.22%	-1.22%
28	ASTER Aster	$ 0.6993	$0.71	$0.68	$274.40万	$17.45亿	-1.43%	-1.43%
29	AAVE Aave	$ 154.07	$163.11	$153.48	$692.48万	$23.59亿	-3.98%	-3.98%
30	HTX HTX	$ 0.0000016518	$0.00	$0.00	$3,902.49	$16.52亿	0%	0%
31	TAO Bittensor	$ 269.47	$285.02	$265.81	$285.79万	$28.48亿	-3.74%	-3.74%
32	OKB OK币	$ 122.72	$125.22	$119.70	$308.75万	$25.77亿	0.87%	0.87%
33	PEPE Pepe	$ 0.000004065	$0.00	$0.00	$648.81万	$17.10亿	-3.32%	-3.32%
34	ETC 以太经典	$ 8.013	$8.22	$7.89	$34.45万	$12.42亿	-1.77%	-1.77%
35	NEAR NEAR Protocol	$ 4.834	$5.18	$4.77	$3,804.03万	$62.10亿	-4.56%	-4.56%
36	ICP Internet Computer(Dfinity)	$ 3.024	$3.15	$2.98	$150.53万	$16.52亿	-2.98%	-2.98%
37	PI Pi Network	$ 0.07906	$0.08	$0.08	$48.64万	$6.63亿	-1.84%	-1.84%
38	WLD Worldcoin	$ 0.4934	$0.52	$0.49	$1,038.39万	$13.35亿	-4.15%	-4.15%
39	ATOM 阿童木	$ 1.766	$1.90	$1.73	$23.15万	$8.60亿	-6.65%	-6.65%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$744.27万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.19585	$0.21	$0.19	$662.80万	$15.59亿	-7.37%	-7.37%
42	USDD USDD	$ 0.9979	$1.00	$1.00	$2.28万	$8.53亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03734	$0.04	$0.04	$148.47万	$10.12亿	-3.68%	-3.68%
44	QNT Quant	$ 206.16	$217.69	$201.46	$317.05万	$24.89亿	-3.71%	-3.71%
45	ALGO Algorand	$ 0.11611	$0.12	$0.11	$16.65万	$10.26亿	-3.81%	-3.81%
46	FLR Flare	$ 0.006717	$0.01	$0.01	$10.19万	$5.55亿	-2.26%	-2.26%
47	XDC XDC Network	$ 0.03435	$0.04	$0.03	$26.13万	$6.55亿	0%	0%
48	APT Aptos	$ 0.8117	$0.85	$0.79	$146.14万	$6.10亿	-3.8%	-3.8%

1 2 3 ...35 >