DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08464

≈ ￥0.57

0.05% ($0.00464)

更新于：2026-10-14 05:52:52

更新于：2026-10-14 05:52:52

24H最高 $0.08527

24H交易量 2,422.08万

今日开盘 $0.08

24H最低 $0.08001

流通市值 $142.39亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08527

24H最低 $0.08001

24H交易量 2,422.08万

流通市值 $142.39亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83500.2	$8.42万	$8.10万	$8.18亿	$1.67兆	0.97%	0.97%
2	ETH 以太坊	$ 2511.57	$2,538.24	$2,409.50	$3.34亿	$3,031.30亿	0.72%	0.72%
3	XRP 瑞波币	$ 1.3706	$1.38	$1.31	$3,707.94万	$834.93亿	1.42%	1.42%
4	BNB 币安币	$ 742.7	$747.90	$722.20	$975.46万	$1,012.74亿	0.08%	0.08%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,703.77万	$707.78亿	0%	0%
6	SOL Solana	$ 107.16	$109.06	$101.70	$9,342.60万	$607.11亿	0.13%	0.13%
7	TRX 波场	$ 0.3279	$0.33	$0.33	$266.15万	$310.58亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.0847	$0.09	$0.08	$2,368.48万	$142.49亿	1.02%	1.02%
9	BCH 比特现金	$ 274.62	$275.58	$257.53	$280.85万	$54.86亿	1.69%	1.69%
10	HYPE Hyperliquid	$ 81.87	$83.41	$79.46	$2,117.02万	$277.82亿	-1.36%	-1.36%
11	ADA 艾达币	$ 0.23744	$0.24	$0.22	$790.70万	$85.36亿	-0.26%	-0.26%
12	WBTC Wrapped Bitcoin	$ 83320.6	$8.37万	$8.09万	$5,444.19	$107.41亿	1.06%	1.06%
13	LEO UNUS SED LEO	$ 8.904	$8.93	$8.39	$6,230.15	$82.07亿	0.33%	0.33%
14	LINK ChainLink	$ 12.931	$13.19	$12.26	$893.77万	$87.69亿	0.66%	0.66%
15	XLM 恒星币	$ 0.1916	$0.20	$0.19	$264.67万	$62.10亿	-1.7%	-1.7%
16	LTC 莱特币	$ 61.66	$62.69	$59.42	$625.30万	$47.30亿	-0.06%	-0.06%
17	HBAR Hedera Hashgraph	$ 0.08775	$0.09	$0.08	$52.07万	$37.55亿	-0.84%	-0.84%
18	ZEC 大零币	$ 1223.47	$1,233.24	$1,123.72	$1,808.37万	$201.58亿	1.61%	1.61%
19	AVAX Avalanche	$ 10.316	$10.61	$9.81	$798.37万	$44.38亿	-0.26%	-0.26%
20	SHIB Shiba Inu	$ 0.00000522	$0.00	$0.00	$51.01万	$30.76亿	-0.6%	-0.6%
21	SUI Sui	$ 1.0528	$1.08	$0.99	$1,498.87万	$39.92亿	0.12%	0.12%
22	CRO Cronos	$ 0.05945	$0.06	$0.06	$23.46万	$22.95亿	-0.6%	-0.6%
23	WLFI worldlibertyfinancial-education	$ 0.05768	$0.06	$0.06	$51.39万	$15.42亿	2.63%	2.63%
24	UNI Uniswap	$ 7.609	$7.65	$6.74	$1,159.59万	$48.33亿	5.56%	5.56%
25	DOT 波卡币	$ 1.1727	$1.22	$1.12	$485.41万	$19.39亿	-1.71%	-1.71%
26	MNT Mantle	$ 0.5408	$0.55	$0.52	$28.71万	$17.59亿	-1.34%	-1.34%
27	PAXG PAX Gold	$ 4164.4	$4,200.35	$4,152.08	$37.13万	$15.86亿	-0.19%	-0.19%
28	ASTER Aster	$ 0.7101	$0.71	$0.67	$429.22万	$17.72亿	2.55%	2.55%
29	AAVE Aave	$ 160.54	$162.29	$151.87	$690.10万	$24.58亿	0.72%	0.72%
30	HTX HTX	$ 0.0000016589	$0.00	$0.00	$3,621.82	$16.59亿	-0.73%	-0.73%
31	TAO Bittensor	$ 280.06	$285.17	$262.34	$433.16万	$29.59亿	0.51%	0.51%
32	OKB OK币	$ 121.67	$124.87	$117.95	$481.45万	$25.55亿	-2.02%	-2.02%
33	PEPE Pepe	$ 0.000004212	$0.00	$0.00	$936.85万	$17.72亿	5.24%	5.24%
34	ETC 以太经典	$ 8.161	$8.29	$7.74	$44.40万	$12.65亿	0.06%	0.06%
35	NEAR NEAR Protocol	$ 5.08	$5.37	$4.89	$5,479.84万	$65.26亿	-1.45%	-1.45%
36	ICP Internet Computer(Dfinity)	$ 3.115	$3.29	$3.00	$476.52万	$17.01亿	-1.82%	-1.82%
37	PI Pi Network	$ 0.08061	$0.08	$0.08	$83.96万	$6.76亿	1.01%	1.01%
38	WLD Worldcoin	$ 0.5144	$0.53	$0.47	$1,305.21万	$13.92亿	1.23%	1.23%
39	ATOM 阿童木	$ 1.894	$1.90	$1.75	$20.16万	$9.22亿	4%	4%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$772.01万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.21181	$0.22	$0.20	$908.28万	$16.86亿	0.73%	0.73%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$3.18万	$8.53亿	-0.15%	-0.15%
43	KAS Kaspa	$ 0.03882	$0.04	$0.04	$158.40万	$10.52亿	-0.63%	-0.63%
44	QNT Quant	$ 215.47	$231.64	$200.73	$524.35万	$26.01亿	-5.17%	-5.17%
45	ALGO Algorand	$ 0.12072	$0.12	$0.12	$69.62万	$10.67亿	-0.77%	-0.77%
46	FLR Flare	$ 0.006872	$0.01	$0.01	$7.68万	$5.68亿	-0.46%	-0.46%
47	XDC XDC Network	$ 0.03449	$0.03	$0.03	$22.44万	$6.58亿	-0.28%	-0.28%
48	APT Aptos	$ 0.8423	$0.86	$0.76	$315.30万	$6.33亿	3.75%	3.75%

1 2 3 ...35 >