DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07598

≈ ￥0.51

1.56% ($0.00598)

更新于：2026-11-05 21:56:05

更新于：2026-11-05 21:56:05

24H最高 $0.07835

24H交易量 2,210.06万

今日开盘 $0.07

24H最低 $0.07458

流通市值 $127.82亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07835

24H最低 $0.07458

24H交易量 2,210.06万

流通市值 $127.82亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79749.9	$8.12万	$7.82万	$11.35亿	$1.59兆	1.75%	1.75%
2	ETH 以太坊	$ 2391.51	$2,450.30	$2,313.00	$5.29亿	$2,886.40亿	3.1%	3.1%
3	XRP 瑞波币	$ 1.3066	$1.34	$1.28	$4,765.01万	$795.95亿	1.95%	1.95%
4	BNB 币安币	$ 711.9	$723.40	$699.60	$1,312.56万	$970.75亿	1.58%	1.58%
5	USDC USD Coin	$ 1.00086	$1.00	$1.00	$8,759.50万	$707.76亿	-0.02%	-0.02%
6	SOL Solana	$ 95.43	$98.13	$92.64	$1.14亿	$540.65亿	2.76%	2.76%
7	TRX 波场	$ 0.3182	$0.32	$0.31	$653.49万	$301.39亿	-0.34%	-0.34%
8	DOGE 狗狗币	$ 0.07593	$0.08	$0.07	$2,217.97万	$127.73亿	1.51%	1.51%
9	BCH 比特现金	$ 288.5	$290.74	$272.30	$512.11万	$57.64亿	5.33%	5.33%
10	HYPE Hyperliquid	$ 81.57	$88.88	$81.40	$3,379.02万	$276.81亿	-3.24%	-3.24%
11	ADA 艾达币	$ 0.19454	$0.20	$0.19	$560.17万	$69.94亿	2.35%	2.35%
12	WBTC Wrapped Bitcoin	$ 79545.4	$8.12万	$7.90万	$5.94万	$102.55亿	0.46%	0.46%
13	LEO UNUS SED LEO	$ 9.309	$9.43	$9.31	$493.78	$85.80亿	-0.62%	-0.62%
14	LINK ChainLink	$ 11.425	$11.80	$11.09	$1,396.97万	$77.47亿	2.43%	2.43%
15	XLM 恒星币	$ 0.16431	$0.17	$0.16	$445.03万	$53.26亿	0.72%	0.72%
16	LTC 莱特币	$ 55.24	$57.05	$54.56	$533.42万	$42.38亿	0.91%	0.91%
17	HBAR Hedera Hashgraph	$ 0.07153	$0.07	$0.07	$60.46万	$30.61亿	1.41%	1.41%
18	ZEC 大零币	$ 1314.23	$1,350.91	$1,271.10	$3,452.04万	$216.54亿	1.96%	1.96%
19	AVAX Avalanche	$ 8.69	$9.16	$8.62	$462.14万	$37.39亿	-0.03%	-0.03%
20	SHIB Shiba Inu	$ 0.000004739	$0.00	$0.00	$119.72万	$27.92亿	1.76%	1.76%
21	SUI Sui	$ 0.911	$0.96	$0.90	$1,207.85万	$34.55亿	0.88%	0.88%
22	CRO Cronos	$ 0.0515	$0.05	$0.05	$9.89万	$19.88亿	1.37%	1.37%
23	WLFI worldlibertyfinancial-education	$ 0.04559	$0.05	$0.04	$377.84万	$12.19亿	-8.89%	-8.89%
24	UNI Uniswap	$ 7.314	$7.82	$7.26	$1,386.69万	$46.46亿	-0.08%	-0.08%
25	DOT 波卡币	$ 0.9428	$1.00	$0.93	$70.06万	$15.59亿	-1.25%	-1.25%
26	MNT Mantle	$ 0.4536	$0.48	$0.45	$38.66万	$14.76亿	-1.21%	-1.21%
27	PAXG PAX Gold	$ 4114.58	$4,138.40	$4,030.52	$202.20万	$15.67亿	1.78%	1.78%
28	ASTER Aster	$ 0.7054	$0.71	$0.70	$386.03万	$17.60亿	0.87%	0.87%
29	AAVE Aave	$ 130.72	$137.00	$129.76	$759.50万	$20.02亿	-0.28%	-0.28%
30	HTX HTX	$ 0.000001565	$0.00	$0.00	$7,241.36	$15.65亿	-0.2%	-0.2%
31	TAO Bittensor	$ 231.7	$240.28	$227.46	$235.00万	$24.48亿	0.94%	0.94%
32	OKB OK币	$ 109.87	$113.45	$107.57	$38.45万	$23.07亿	1.75%	1.75%
33	PEPE Pepe	$ 0.000004916	$0.00	$0.00	$1,392.17万	$20.68亿	-0.8%	-0.8%
34	ETC 以太经典	$ 7.325	$7.49	$7.08	$57.77万	$11.36亿	2.99%	2.99%
35	NEAR NEAR Protocol	$ 3.947	$4.27	$3.92	$2,311.50万	$50.70亿	-1.76%	-1.76%
36	ICP Internet Computer(Dfinity)	$ 2.617	$2.67	$2.53	$29.29万	$14.29亿	3.15%	3.15%
37	PI Pi Network	$ 0.07697	$0.08	$0.08	$41.13万	$6.45亿	2.08%	2.08%
38	WLD Worldcoin	$ 0.3711	$0.40	$0.37	$1,272.20万	$10.04亿	-2.67%	-2.67%
39	ATOM 阿童木	$ 1.527	$1.54	$1.42	$31.00万	$7.43亿	6.93%	6.93%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$486.74万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.17846	$0.19	$0.18	$636.88万	$14.20亿	-0.45%	-0.45%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$2.57万	$8.54亿	0.09%	0.09%
43	KAS Kaspa	$ 0.03162	$0.03	$0.03	$114.79万	$8.57亿	1.15%	1.15%
44	QNT Quant	$ 201.86	$211.31	$198.82	$125.06万	$24.37亿	1.52%	1.52%
45	ALGO Algorand	$ 0.09855	$0.10	$0.10	$10.03万	$8.71亿	0.4%	0.4%
46	FLR Flare	$ 0.006046	$0.01	$0.01	$3.70万	$5.00亿	1.18%	1.18%
47	XDC XDC Network	$ 0.03193	$0.03	$0.03	$23.55万	$6.09亿	2.3%	2.3%
48	APT Aptos	$ 0.6312	$0.66	$0.62	$65.33万	$4.74亿	0.28%	0.28%

1 2 3 ...35 >