DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07577

≈ ￥0.51

-2.99% ($-0.00423)

更新于：2026-10-30 17:04:17

更新于：2026-10-30 17:04:17

24H最高 $0.08147

24H交易量 3,043.60万

今日开盘 $0.08

24H最低 $0.07216

流通市值 $127.46亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08147

24H最低 $0.07216

24H交易量 3,043.60万

流通市值 $127.46亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78003.1	$8.20万	$7.65万	$14.26亿	$1.56兆	-2.57%	-2.57%
2	ETH 以太坊	$ 2229.97	$2,379.00	$2,176.19	$6.13亿	$2,691.43亿	-3.78%	-3.78%
3	XRP 瑞波币	$ 1.2613	$1.32	$1.20	$8,151.64万	$768.35亿	-2.36%	-2.36%
4	BNB 币安币	$ 705.8	$754.30	$678.70	$6,218.52万	$962.43亿	-6.25%	-6.25%
5	USDC USD Coin	$ 1.00125	$1.00	$1.00	$9,548.35万	$708.03亿	0.02%	0.02%
6	SOL Solana	$ 97.4	$103.17	$92.35	$1.60亿	$551.81亿	-2.87%	-2.87%
7	TRX 波场	$ 0.3322	$0.38	$0.33	$6,588.04万	$314.65亿	0.21%	0.21%
8	DOGE 狗狗币	$ 0.07577	$0.08	$0.07	$3,043.60万	$127.46亿	-2.99%	-2.99%
9	BCH 比特现金	$ 280.11	$293.59	$263.12	$930.58万	$55.96亿	-0.03%	-0.03%
10	HYPE Hyperliquid	$ 91.98	$97.07	$79.06	$7,120.65万	$312.13亿	16.26%	16.26%
11	ADA 艾达币	$ 0.19282	$0.21	$0.18	$730.80万	$69.32亿	-3.08%	-3.08%
12	WBTC Wrapped Bitcoin	$ 78013.1	$8.12万	$7.67万	$12.56万	$100.57亿	-2.45%	-2.45%
13	LEO UNUS SED LEO	$ 9.321	$9.46	$9.19	$330.77	$85.91亿	-0.7%	-0.7%
14	LINK ChainLink	$ 11.021	$12.01	$10.27	$1,749.07万	$74.73亿	-3.98%	-3.98%
15	XLM 恒星币	$ 0.16546	$0.17	$0.16	$713.32万	$53.63亿	-1.74%	-1.74%
16	LTC 莱特币	$ 55.67	$58.92	$52.84	$992.12万	$42.71亿	-2.7%	-2.7%
17	HBAR Hedera Hashgraph	$ 0.07123	$0.08	$0.07	$464.31万	$30.48亿	-3.4%	-3.4%
18	ZEC 大零币	$ 1246.61	$1,397.74	$1,181.23	$4,399.93万	$205.39亿	-0.04%	-0.04%
19	AVAX Avalanche	$ 8.499	$9.08	$8.00	$578.88万	$36.57亿	-2.31%	-2.31%
20	SHIB Shiba Inu	$ 0.00000469	$0.00	$0.00	$291.88万	$27.64亿	-3.61%	-3.61%
21	SUI Sui	$ 0.884	$0.96	$0.83	$1,607.81万	$33.52亿	-3.2%	-3.2%
22	CRO Cronos	$ 0.05159	$0.05	$0.05	$29.44万	$19.91亿	-2.45%	-2.45%
23	WLFI worldlibertyfinancial-education	$ 0.051	$0.05	$0.05	$97.75万	$13.64亿	-0.87%	-0.87%
24	UNI Uniswap	$ 6.751	$7.52	$6.25	$2,747.50万	$42.88亿	-4%	-4%
25	DOT 波卡币	$ 0.939	$1.02	$0.86	$401.56万	$15.52亿	-3.92%	-3.92%
26	MNT Mantle	$ 0.4796	$0.51	$0.46	$27.29万	$15.60亿	-3.2%	-3.2%
27	PAXG PAX Gold	$ 4002.16	$4,043.27	$3,977.42	$58.34万	$15.24亿	-0.7%	-0.7%
28	ASTER Aster	$ 0.6846	$0.73	$0.66	$463.67万	$17.08亿	-2.24%	-2.24%
29	AAVE Aave	$ 125.68	$137.92	$115.19	$1,457.56万	$19.25亿	-3.81%	-3.81%
30	HTX HTX	$ 0.0000016598	$0.00	$0.00	$3.88万	$16.60亿	2.75%	2.75%
31	TAO Bittensor	$ 234.17	$260.28	$220.12	$604.31万	$24.75亿	-5.77%	-5.77%
32	OKB OK币	$ 112.69	$114.88	$106.00	$59.11万	$23.66亿	1.63%	1.63%
33	PEPE Pepe	$ 0.000004929	$0.00	$0.00	$8,277.26万	$20.74亿	-1.32%	-1.32%
34	ETC 以太经典	$ 7.182	$7.68	$6.78	$52.19万	$11.14亿	-2.72%	-2.72%
35	NEAR NEAR Protocol	$ 4.365	$4.69	$3.91	$5,383.38万	$56.07亿	0.22%	0.22%
36	ICP Internet Computer(Dfinity)	$ 2.467	$2.64	$2.27	$100.27万	$13.47亿	-3.44%	-3.44%
37	PI Pi Network	$ 0.07818	$0.08	$0.08	$184.13万	$6.55亿	2.1%	2.1%
38	WLD Worldcoin	$ 0.3973	$0.44	$0.36	$1,817.60万	$10.75亿	-4.83%	-4.83%
39	ATOM 阿童木	$ 1.516	$1.64	$1.43	$61.84万	$7.38亿	-6.01%	-6.01%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$974.17万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.18878	$0.22	$0.17	$3,600.14万	$15.02亿	-3.97%	-3.97%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$2.07万	$8.54亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03392	$0.04	$0.03	$142.47万	$9.19亿	-4.47%	-4.47%
44	QNT Quant	$ 195.69	$200.44	$175.00	$353.47万	$23.63亿	1.7%	1.7%
45	ALGO Algorand	$ 0.09455	$0.10	$0.09	$33.41万	$8.36亿	-4.7%	-4.7%
46	FLR Flare	$ 0.005977	$0.01	$0.01	$11.74万	$4.94亿	-2.59%	-2.59%
47	XDC XDC Network	$ 0.03173	$0.03	$0.03	$26.58万	$6.06亿	-3.43%	-3.43%
48	APT Aptos	$ 0.6172	$0.71	$0.58	$192.96万	$4.64亿	-6.73%	-6.73%

1 2 3 ...35 >