DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07972

≈ ￥0.53

-2.8% ($-0.00028)

更新于：2026-10-22 15:45:20

更新于：2026-10-22 15:45:20

24H最高 $0.08381

24H交易量 2,336.63万

今日开盘 $0.08

24H最低 $0.07947

流通市值 $134.11亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08381

24H最低 $0.07947

24H交易量 2,336.63万

流通市值 $134.11亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82291.9	$8.49万	$8.23万	$10.11亿	$1.64兆	-1.03%	-1.03%
2	ETH 以太坊	$ 2430.31	$2,526.17	$2,426.48	$3.48亿	$2,933.23亿	-0.93%	-0.93%
3	XRP 瑞波币	$ 1.3403	$1.40	$1.34	$5,167.50万	$816.47亿	-0.21%	-0.21%
4	BNB 币安币	$ 736.9	$751.80	$736.80	$1,101.94万	$1,004.84亿	-1.25%	-1.25%
5	USDC USD Coin	$ 1.00099	$1.00	$1.00	$5,227.13万	$707.85亿	0%	0%
6	SOL Solana	$ 104.38	$109.20	$104.24	$9,563.57万	$591.36亿	-2.22%	-2.22%
7	TRX 波场	$ 0.3313	$0.33	$0.33	$308.73万	$313.80亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.07967	$0.08	$0.08	$2,321.22万	$134.03亿	-2.97%	-2.97%
9	BCH 比特现金	$ 276.52	$290.61	$276.52	$64.08万	$55.24亿	-3.6%	-3.6%
10	HYPE Hyperliquid	$ 78.67	$82.54	$78.45	$2,323.84万	$266.96亿	-3.66%	-3.66%
11	ADA 艾达币	$ 0.21722	$0.23	$0.22	$539.15万	$78.09亿	-3.5%	-3.5%
12	WBTC Wrapped Bitcoin	$ 82422.7	$8.44万	$8.24万	$1,617.74	$106.26亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 8.998	$9.05	$9.00	$591.66	$82.93亿	-0.09%	-0.09%
14	LINK ChainLink	$ 12.187	$12.81	$12.14	$583.10万	$82.64亿	-1.83%	-1.83%
15	XLM 恒星币	$ 0.17924	$0.19	$0.18	$288.32万	$58.10亿	-2.54%	-2.54%
16	LTC 莱特币	$ 59.79	$62.39	$59.76	$680.09万	$45.87亿	-2.76%	-2.76%
17	HBAR Hedera Hashgraph	$ 0.08155	$0.09	$0.08	$301.14万	$34.90亿	-3.41%	-3.41%
18	ZEC 大零币	$ 1269	$1,368.24	$1,255.64	$3,116.91万	$209.08亿	-0.16%	-0.16%
19	AVAX Avalanche	$ 9.31	$10.06	$9.30	$736.55万	$40.06亿	-4.5%	-4.5%
20	SHIB Shiba Inu	$ 0.000005032	$0.00	$0.00	$26.40万	$29.65亿	-2.83%	-2.83%
21	SUI Sui	$ 0.9931	$1.06	$0.99	$1,384.29万	$37.66亿	-4.2%	-4.2%
22	CRO Cronos	$ 0.0572	$0.06	$0.06	$16.44万	$22.08亿	-1.32%	-1.32%
23	WLFI worldlibertyfinancial-education	$ 0.05632	$0.06	$0.05	$44.07万	$15.06亿	3.01%	3.01%
24	UNI Uniswap	$ 7.102	$7.73	$7.07	$1,595.84万	$45.11亿	-5.87%	-5.87%
25	DOT 波卡币	$ 1.1097	$1.19	$1.11	$142.09万	$18.35亿	-4.66%	-4.66%
26	MNT Mantle	$ 0.5557	$0.56	$0.54	$15.38万	$18.08亿	2.94%	2.94%
27	PAXG PAX Gold	$ 4100.96	$4,147.71	$4,080.17	$23.74万	$15.62亿	-0.66%	-0.66%
28	ASTER Aster	$ 0.7077	$0.73	$0.71	$538.40万	$17.66亿	-2.21%	-2.21%
29	AAVE Aave	$ 148.88	$160.49	$148.68	$1,156.50万	$22.80亿	-5%	-5%
30	HTX HTX	$ 0.0000016376	$0.00	$0.00	$3,210.24	$16.38亿	-0.36%	-0.36%
31	TAO Bittensor	$ 262.09	$281.44	$261.98	$292.87万	$27.70亿	-4.67%	-4.67%
32	OKB OK币	$ 113.94	$117.47	$113.68	$262.27万	$23.93亿	-1.7%	-1.7%
33	PEPE Pepe	$ 0.000004494	$0.00	$0.00	$1,422.34万	$18.91亿	-1.33%	-1.33%
34	ETC 以太经典	$ 7.879	$8.21	$7.87	$25.13万	$12.22亿	-2.51%	-2.51%
35	NEAR NEAR Protocol	$ 5.01	$5.45	$4.98	$4,737.91万	$64.36亿	-3.93%	-3.93%
36	ICP Internet Computer(Dfinity)	$ 2.793	$2.99	$2.79	$34.55万	$15.26亿	-5.16%	-5.16%
37	PI Pi Network	$ 0.0788	$0.08	$0.08	$40.93万	$6.61亿	-1.32%	-1.32%
38	WLD Worldcoin	$ 0.5399	$0.60	$0.54	$1,646.93万	$14.61亿	-7.77%	-7.77%
39	ATOM 阿童木	$ 1.708	$1.78	$1.70	$8.27万	$8.31亿	-2.95%	-2.95%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$938.52万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.19797	$0.23	$0.20	$1,667.76万	$15.75亿	-3.8%	-3.8%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$1.67万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.03841	$0.04	$0.04	$181.20万	$10.41亿	0.78%	0.78%
44	QNT Quant	$ 196.36	$213.01	$192.36	$292.76万	$23.71亿	-1.81%	-1.81%
45	ALGO Algorand	$ 0.10985	$0.12	$0.11	$10.65万	$9.71亿	-3.85%	-3.85%
46	FLR Flare	$ 0.00636	$0.01	$0.01	$9.64万	$5.26亿	-1.27%	-1.27%
47	XDC XDC Network	$ 0.03467	$0.04	$0.03	$54.21万	$6.62亿	3.18%	3.18%
48	APT Aptos	$ 0.7799	$0.85	$0.78	$33.93万	$5.86亿	-7.2%	-7.2%

1 2 3 ...35 >