DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06816

≈ ￥0.45

-1.99% ($-0.00184)

更新于：2026-11-11 21:10:43

更新于：2026-11-11 21:10:43

24H最高 $0.06991

24H交易量 2,354.25万

今日开盘 $0.07

24H最低 $0.0666

流通市值 $114.66亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06991

24H最低 $0.0666

24H交易量 2,354.25万

流通市值 $114.66亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73823.5	$7.48万	$7.27万	$10.18亿	$1.48兆	-0.66%	-0.66%
2	ETH 以太坊	$ 2049.86	$2,110.00	$2,005.45	$3.60亿	$2,474.05亿	-2.2%	-2.2%
3	XRP 瑞波币	$ 1.0559	$1.08	$1.03	$6,645.43万	$643.23亿	-2.28%	-2.28%
4	BNB 币安币	$ 680.4	$691.40	$670.10	$879.91万	$927.79亿	-0.97%	-0.97%
5	USDC USD Coin	$ 1.00071	$1.00	$1.00	$7,676.19万	$707.65亿	-0.02%	-0.02%
6	SOL Solana	$ 83.87	$85.23	$81.34	$1.03亿	$475.16亿	-1.15%	-1.15%
7	TRX 波场	$ 0.3172	$0.32	$0.32	$198.15万	$300.45亿	-0.53%	-0.53%
8	DOGE 狗狗币	$ 0.06806	$0.07	$0.07	$2,355.86万	$114.49亿	-2.04%	-2.04%
9	BCH 比特现金	$ 229.35	$236.37	$226.64	$178.20万	$45.82亿	-2.66%	-2.66%
10	HYPE Hyperliquid	$ 72.51	$74.32	$70.41	$3,207.40万	$246.06亿	-1.46%	-1.46%
11	ADA 艾达币	$ 0.17655	$0.18	$0.17	$340.08万	$63.47亿	-0.45%	-0.45%
12	WBTC Wrapped Bitcoin	$ 74112.9	$7.46万	$7.28万	$2.38万	$95.54亿	-0.39%	-0.39%
13	LEO UNUS SED LEO	$ 9.33	$9.48	$8.98	$6,332.57	$85.99亿	0.51%	0.51%
14	LINK ChainLink	$ 10.325	$10.61	$10.10	$853.00万	$70.01亿	-1.54%	-1.54%
15	XLM 恒星币	$ 0.14867	$0.15	$0.14	$260.73万	$48.19亿	2.38%	2.38%
16	LTC 莱特币	$ 51.01	$51.81	$49.54	$529.48万	$39.13亿	-0.46%	-0.46%
17	HBAR Hedera Hashgraph	$ 0.06626	$0.07	$0.06	$28.24万	$28.35亿	-0.74%	-0.74%
18	ZEC 大零币	$ 974.8	$1,199.43	$960.00	$3,732.06万	$160.61亿	-15.7%	-15.7%
19	AVAX Avalanche	$ 8.545	$8.74	$8.07	$643.99万	$36.76亿	2.07%	2.07%
20	SHIB Shiba Inu	$ 0.000004459	$0.00	$0.00	$62.52万	$26.27亿	0.47%	0.47%
21	SUI Sui	$ 0.8304	$0.85	$0.80	$1,124.62万	$31.49亿	-0.27%	-0.27%
22	CRO Cronos	$ 0.04784	$0.05	$0.05	$14.47万	$18.47亿	0.63%	0.63%
23	WLFI worldlibertyfinancial-education	$ 0.04791	$0.05	$0.05	$126.58万	$12.81亿	0.16%	0.16%
24	UNI Uniswap	$ 6.463	$7.16	$6.34	$1,331.51万	$41.05亿	-7.49%	-7.49%
25	DOT 波卡币	$ 0.8582	$0.87	$0.83	$73.05万	$14.19亿	0.25%	0.25%
26	MNT Mantle	$ 0.4208	$0.45	$0.42	$19.93万	$13.69亿	-6.17%	-6.17%
27	PAXG PAX Gold	$ 4031.49	$4,071.16	$4,009.23	$89.05万	$15.35亿	-0.97%	-0.97%
28	ASTER Aster	$ 0.6482	$0.65	$0.62	$146.58万	$16.18亿	0.18%	0.18%
29	AAVE Aave	$ 123.97	$126.60	$120.81	$953.05万	$18.98亿	-1.24%	-1.24%
30	HTX HTX	$ 0.0000015249	$0.00	$0.00	$1,123.28	$15.25亿	-0.78%	-0.78%
31	TAO Bittensor	$ 219.35	$223.40	$212.36	$124.56万	$23.18亿	-0.24%	-0.24%
32	OKB OK币	$ 102.92	$103.00	$94.29	$47.02万	$21.61亿	6.28%	6.28%
33	PEPE Pepe	$ 0.000004988	$0.00	$0.00	$1,664.88万	$20.98亿	-5.65%	-5.65%
34	ETC 以太经典	$ 6.71	$6.92	$6.64	$17.70万	$10.40亿	-2.21%	-2.21%
35	NEAR NEAR Protocol	$ 3.742	$3.81	$3.47	$3,195.64万	$48.07亿	2.91%	2.91%
36	ICP Internet Computer(Dfinity)	$ 2.541	$2.60	$2.34	$71.15万	$13.88亿	5.47%	5.47%
37	PI Pi Network	$ 0.07217	$0.07	$0.07	$108.01万	$6.05亿	2.44%	2.44%
38	WLD Worldcoin	$ 0.3156	$0.32	$0.30	$721.35万	$8.54亿	-0.25%	-0.25%
39	ATOM 阿童木	$ 1.424	$1.44	$1.36	$13.81万	$6.93亿	3.18%	3.18%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$888.35万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.15215	$0.16	$0.15	$876.28万	$12.11亿	-1.43%	-1.43%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$4,594.84	$8.53亿	-0.15%	-0.15%
43	KAS Kaspa	$ 0.0293	$0.03	$0.03	$124.30万	$7.94亿	-2.33%	-2.33%
44	QNT Quant	$ 177.4	$187.92	$176.28	$73.08万	$21.42亿	-5.45%	-5.45%
45	ALGO Algorand	$ 0.09083	$0.09	$0.09	$8.83万	$8.03亿	-1.68%	-1.68%
46	FLR Flare	$ 0.005301	$0.01	$0.01	$12.29万	$4.38亿	-2.19%	-2.19%
47	XDC XDC Network	$ 0.02989	$0.03	$0.03	$37.66万	$5.70亿	-3.7%	-3.7%
48	APT Aptos	$ 0.5745	$0.59	$0.55	$29.50万	$4.32亿	-0.63%	-0.63%

1 2 3 ...35 >