DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0751

≈ ￥0.5

1.32% ($0.0051)

更新于：2026-11-04 17:15:52

更新于：2026-11-04 17:15:52

24H最高 $0.07573

24H交易量 2,064.52万

今日开盘 $0.07

24H最低 $0.0723

流通市值 $126.34亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07573

24H最低 $0.0723

24H交易量 2,064.52万

流通市值 $126.34亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78406.4	$7.85万	$7.57万	$10.47亿	$1.57兆	2.14%	2.14%
2	ETH 以太坊	$ 2320.33	$2,329.01	$2,226.85	$3.65亿	$2,800.49亿	2.61%	2.61%
3	XRP 瑞波币	$ 1.279	$1.29	$1.24	$4,510.23万	$779.13亿	1.92%	1.92%
4	BNB 币安币	$ 702.2	$705.90	$680.90	$1,348.42万	$957.52亿	1.02%	1.02%
5	USDC USD Coin	$ 1.00119	$1.00	$1.00	$6,416.18万	$707.99亿	0%	0%
6	SOL Solana	$ 93.14	$93.93	$89.83	$1.05亿	$527.68亿	1.04%	1.04%
7	TRX 波场	$ 0.3224	$0.32	$0.32	$606.25万	$305.37亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.07507	$0.08	$0.07	$2,057.11万	$126.29亿	1.39%	1.39%
9	BCH 比特现金	$ 275.32	$278.67	$265.43	$259.33万	$55.00亿	-0.67%	-0.67%
10	HYPE Hyperliquid	$ 86.79	$87.92	$81.02	$3,349.77万	$294.52亿	3.29%	3.29%
11	ADA 艾达币	$ 0.19138	$0.19	$0.18	$396.59万	$68.80亿	2.22%	2.22%
12	WBTC Wrapped Bitcoin	$ 78172.7	$7.82万	$7.58万	$6,531.76	$100.78亿	1.51%	1.51%
13	LEO UNUS SED LEO	$ 9.299	$9.32	$9.26	$80.25	$85.71亿	0.25%	0.25%
14	LINK ChainLink	$ 11.148	$11.31	$10.63	$1,081.82万	$75.59亿	0.01%	0.01%
15	XLM 恒星币	$ 0.16368	$0.17	$0.16	$319.20万	$53.05亿	1.16%	1.16%
16	LTC 莱特币	$ 54.54	$55.16	$52.12	$472.75万	$41.84亿	1.03%	1.03%
17	HBAR Hedera Hashgraph	$ 0.07066	$0.07	$0.07	$53.46万	$30.24亿	1.69%	1.69%
18	ZEC 大零币	$ 1290.44	$1,295.60	$1,130.75	$3,341.34万	$212.62亿	14.02%	14.02%
19	AVAX Avalanche	$ 8.694	$8.71	$8.28	$453.93万	$37.41亿	3.2%	3.2%
20	SHIB Shiba Inu	$ 0.000004669	$0.00	$0.00	$30.40万	$27.51亿	2.23%	2.23%
21	SUI Sui	$ 0.9114	$0.92	$0.86	$1,145.67万	$34.56亿	4.97%	4.97%
22	CRO Cronos	$ 0.05119	$0.05	$0.05	$8.48万	$19.76亿	2.15%	2.15%
23	WLFI worldlibertyfinancial-education	$ 0.04855	$0.05	$0.05	$191.11万	$12.98亿	-4.74%	-4.74%
24	UNI Uniswap	$ 7.455	$7.55	$6.94	$1,580.99万	$47.35亿	5.35%	5.35%
25	DOT 波卡币	$ 0.9532	$0.96	$0.91	$55.42万	$15.76亿	1.84%	1.84%
26	MNT Mantle	$ 0.4607	$0.48	$0.45	$29.49万	$14.99亿	-2.14%	-2.14%
27	PAXG PAX Gold	$ 4035.52	$4,038.78	$3,907.22	$222.48万	$15.37亿	3.28%	3.28%
28	ASTER Aster	$ 0.7072	$0.71	$0.69	$213.96万	$17.65亿	1.59%	1.59%
29	AAVE Aave	$ 130.82	$132.40	$123.29	$1,012.88万	$20.03亿	2.17%	2.17%
30	HTX HTX	$ 0.0000015675	$0.00	$0.00	$3,434.91	$15.67亿	0%	0%
31	TAO Bittensor	$ 229.64	$231.83	$217.93	$234.86万	$24.27亿	3.58%	3.58%
32	OKB OK币	$ 108.71	$109.89	$106.12	$41.13万	$22.83亿	0.82%	0.82%
33	PEPE Pepe	$ 0.000005073	$0.00	$0.00	$1,254.61万	$21.34亿	7.72%	7.72%
34	ETC 以太经典	$ 7.13	$7.15	$6.83	$36.25万	$11.05亿	2.53%	2.53%
35	NEAR NEAR Protocol	$ 4.053	$4.08	$3.70	$3,397.60万	$52.06亿	6.77%	6.77%
36	ICP Internet Computer(Dfinity)	$ 2.541	$2.55	$2.41	$57.05万	$13.88亿	3.37%	3.37%
37	PI Pi Network	$ 0.07522	$0.08	$0.07	$73.68万	$6.31亿	-0.89%	-0.89%
38	WLD Worldcoin	$ 0.3937	$0.40	$0.36	$1,023.81万	$10.65亿	7.12%	7.12%
39	ATOM 阿童木	$ 1.423	$1.45	$1.38	$27.86万	$6.93亿	0.56%	0.56%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$71.36万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.18105	$0.18	$0.17	$672.64万	$14.41亿	7.03%	7.03%
42	USDD USDD	$ 0.9988	$1.00	$0.99	$10.21万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.03168	$0.03	$0.03	$168.33万	$8.58亿	0.92%	0.92%
44	QNT Quant	$ 194.75	$200.53	$185.52	$63.03万	$23.51亿	-0.39%	-0.39%
45	ALGO Algorand	$ 0.09448	$0.10	$0.09	$6.93万	$8.35亿	3.69%	3.69%
46	FLR Flare	$ 0.006009	$0.01	$0.01	$3.67万	$4.97亿	0.45%	0.45%
47	XDC XDC Network	$ 0.03146	$0.03	$0.03	$35.87万	$6.00亿	1.77%	1.77%
48	APT Aptos	$ 0.6306	$0.64	$0.59	$46.28万	$4.74亿	2.7%	2.7%

1 2 3 ...35 >