DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0817

≈ ￥0.55

2.74% ($0.0017)

更新于：2026-10-21 05:55:44

更新于：2026-10-21 05:55:44

24H最高 $0.08201

24H交易量 1,259.72万

今日开盘 $0.08

24H最低 $0.07849

流通市值 $137.44亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08201

24H最低 $0.07849

24H交易量 1,259.72万

流通市值 $137.44亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82927.9	$8.34万	$8.12万	$7.57亿	$1.66兆	1.1%	1.1%
2	ETH 以太坊	$ 2452.23	$2,477.85	$2,371.75	$2.34亿	$2,959.68亿	2.07%	2.07%
3	XRP 瑞波币	$ 1.3324	$1.35	$1.29	$3,725.03万	$811.66亿	2.18%	2.18%
4	BNB 币安币	$ 740.4	$741.80	$724.80	$874.80万	$1,009.61亿	1.45%	1.45%
5	USDC USD Coin	$ 1.00091	$1.00	$1.00	$4,321.86万	$707.79亿	-0.01%	-0.01%
6	SOL Solana	$ 106.66	$108.25	$103.66	$7,499.20万	$604.28亿	1.88%	1.88%
7	TRX 波场	$ 0.3313	$0.33	$0.33	$293.87万	$313.80亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.08177	$0.08	$0.08	$1,261.86万	$137.56亿	2.92%	2.92%
9	BCH 比特现金	$ 281.74	$284.06	$272.12	$35.26万	$56.29亿	1.3%	1.3%
10	HYPE Hyperliquid	$ 81.29	$81.82	$77.84	$1,957.14万	$275.86亿	3.23%	3.23%
11	ADA 艾达币	$ 0.22338	$0.23	$0.21	$350.89万	$80.31亿	2.66%	2.66%
12	WBTC Wrapped Bitcoin	$ 82657.3	$8.31万	$8.12万	$2,542.89	$106.56亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.064	$9.07	$8.97	$264.15	$83.54亿	0.46%	0.46%
14	LINK ChainLink	$ 12.285	$12.47	$11.84	$505.21万	$83.30亿	2.85%	2.85%
15	XLM 恒星币	$ 0.18161	$0.18	$0.17	$215.13万	$58.87亿	2.66%	2.66%
16	LTC 莱特币	$ 60.93	$61.24	$58.28	$576.91万	$46.74亿	2.73%	2.73%
17	HBAR Hedera Hashgraph	$ 0.08389	$0.09	$0.08	$265.38万	$35.90亿	2.04%	2.04%
18	ZEC 大零币	$ 1245.92	$1,255.16	$1,118.42	$1,829.26万	$205.28亿	9.14%	9.14%
19	AVAX Avalanche	$ 9.795	$9.92	$9.39	$305.39万	$42.14亿	2.43%	2.43%
20	SHIB Shiba Inu	$ 0.000005121	$0.00	$0.00	$34.62万	$30.18亿	2.6%	2.6%
21	SUI Sui	$ 1.0306	$1.04	$0.98	$968.26万	$39.08亿	4.17%	4.17%
22	CRO Cronos	$ 0.0577	$0.06	$0.06	$13.97万	$22.27亿	0.71%	0.71%
23	WLFI worldlibertyfinancial-education	$ 0.05523	$0.06	$0.05	$55.55万	$14.77亿	0.71%	0.71%
24	UNI Uniswap	$ 7.474	$7.57	$7.10	$717.10万	$47.47亿	3.04%	3.04%
25	DOT 波卡币	$ 1.1623	$1.19	$1.13	$150.66万	$19.22亿	2.71%	2.71%
26	MNT Mantle	$ 0.5357	$0.54	$0.53	$15.22万	$17.43亿	0.37%	0.37%
27	PAXG PAX Gold	$ 4130.43	$4,157.34	$4,115.30	$26.31万	$15.73亿	-0.2%	-0.2%
28	ASTER Aster	$ 0.7165	$0.72	$0.70	$240.42万	$17.88亿	0.92%	0.92%
29	AAVE Aave	$ 154.7	$158.00	$147.35	$1,147.92万	$23.69亿	4.35%	4.35%
30	HTX HTX	$ 0.0000016582	$0.00	$0.00	$741.92	$16.58亿	0.68%	0.68%
31	TAO Bittensor	$ 276.08	$278.50	$261.98	$206.40万	$29.17亿	3.76%	3.76%
32	OKB OK币	$ 115.23	$116.79	$112.89	$252.14万	$24.20亿	1.51%	1.51%
33	PEPE Pepe	$ 0.000004521	$0.00	$0.00	$2,424.78万	$19.02亿	10%	10%
34	ETC 以太经典	$ 7.926	$8.01	$7.66	$14.19万	$12.29亿	2.37%	2.37%
35	NEAR NEAR Protocol	$ 4.965	$5.10	$4.63	$5,365.25万	$63.78亿	1.45%	1.45%
36	ICP Internet Computer(Dfinity)	$ 2.926	$2.94	$2.80	$47.20万	$15.98亿	2.37%	2.37%
37	PI Pi Network	$ 0.07947	$0.08	$0.08	$45.48万	$6.66亿	1.11%	1.11%
38	WLD Worldcoin	$ 0.5912	$0.60	$0.52	$2,145.08万	$16.00亿	14.28%	14.28%
39	ATOM 阿童木	$ 1.757	$1.79	$1.71	$9.52万	$8.55亿	1.03%	1.03%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$922.20万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.1973	$0.20	$0.18	$646.14万	$15.70亿	5.84%	5.84%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.36万	$8.54亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.03695	$0.04	$0.03	$243.63万	$10.01亿	6.3%	6.3%
44	QNT Quant	$ 197.25	$202.97	$189.69	$136.29万	$23.81亿	0.89%	0.89%
45	ALGO Algorand	$ 0.11344	$0.11	$0.11	$17.93万	$10.03亿	3.15%	3.15%
46	FLR Flare	$ 0.006384	$0.01	$0.01	$8.39万	$5.28亿	-0.17%	-0.17%
47	XDC XDC Network	$ 0.0323	$0.03	$0.03	$18.55万	$6.16亿	-1.67%	-1.67%
48	APT Aptos	$ 0.832	$0.84	$0.75	$72.68万	$6.25亿	9.37%	9.37%

1 2 3 ...35 >