Storj(STORJ)最新价格_Storj(STORJ)今日美元行情_Storj(STORJ)15分钟1小时行情走势-DOGE币最新价格

Storj(STORJ)

$0.018037

≈ ￥0.12

-2.05% ($-0.001963)

更新于：2026-11-12 13:52:23

更新于：2026-11-12 13:52:23

24H最高 $0.018801

24H交易量 6.53万

今日开盘 $0.02

24H最低 $0.01783

流通市值 $680.54万

最低日期 2020-03-13

历史最低 $0.029638

最高日期 2021-03-28

历史最高 $3.886

24H最高 $0.018801

24H最低 $0.01783

24H交易量 6.53万

流通市值 $680.54万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73578.4	$7.48万	$7.34万	$7.27亿	$1.47兆	-0.32%	-0.32%
2	ETH 以太坊	$ 2046.73	$2,103.56	$2,035.70	$2.85亿	$2,470.27亿	-0.97%	-0.97%
3	XRP 瑞波币	$ 1.0428	$1.08	$1.04	$5,536.75万	$635.25亿	-1.57%	-1.57%
4	BNB 币安币	$ 674.8	$689.20	$673.70	$663.56万	$920.16亿	-0.88%	-0.88%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$5,755.98万	$707.86亿	0%	0%
6	SOL Solana	$ 83.01	$85.83	$82.17	$7,854.60万	$470.29亿	-0.13%	-0.13%
7	TRX 波场	$ 0.3175	$0.32	$0.32	$168.85万	$300.73亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.0671	$0.07	$0.07	$1,922.10万	$112.88亿	-1.61%	-1.61%
9	BCH 比特现金	$ 228.59	$234.24	$224.49	$47.21万	$45.67亿	-0.92%	-0.92%
10	HYPE Hyperliquid	$ 71.49	$74.36	$70.58	$2,816.46万	$242.60亿	-0.81%	-0.81%
11	ADA 艾达币	$ 0.17268	$0.18	$0.17	$295.86万	$62.08亿	-1.41%	-1.41%
12	WBTC Wrapped Bitcoin	$ 73737.7	$7.47万	$7.37万	$1.83万	$95.06亿	-0.34%	-0.34%
13	LEO UNUS SED LEO	$ 9.197	$9.36	$8.98	$5,529.51	$84.77亿	0.32%	0.32%
14	LINK ChainLink	$ 10.057	$10.59	$10.02	$830.65万	$68.20亿	-3.14%	-3.14%
15	XLM 恒星币	$ 0.1467	$0.15	$0.14	$351.11万	$47.55亿	1.17%	1.17%
16	LTC 莱特币	$ 49.64	$51.73	$49.47	$539.70万	$38.08亿	-2.62%	-2.62%
17	HBAR Hedera Hashgraph	$ 0.06533	$0.07	$0.06	$27.87万	$27.96亿	-0.59%	-0.59%
18	ZEC 大零币	$ 982.19	$1,024.35	$951.42	$2,116.24万	$161.83亿	-2.88%	-2.88%
19	AVAX Avalanche	$ 8.599	$8.74	$8.38	$534.47万	$37.00亿	1.92%	1.92%
20	SHIB Shiba Inu	$ 0.00000434	$0.00	$0.00	$63.96万	$25.57亿	-2.62%	-2.62%
21	SUI Sui	$ 0.8172	$0.85	$0.81	$646.76万	$30.99亿	-1.19%	-1.19%
22	CRO Cronos	$ 0.04864	$0.05	$0.05	$21.23万	$18.77亿	3.11%	3.11%
23	WLFI worldlibertyfinancial-education	$ 0.04777	$0.05	$0.05	$112.69万	$12.77亿	0.2%	0.2%
24	UNI Uniswap	$ 6.217	$6.69	$6.11	$1,351.59万	$39.49亿	-6.52%	-6.52%
25	DOT 波卡币	$ 0.8449	$0.87	$0.82	$81.87万	$13.97亿	0.01%	0.01%
26	MNT Mantle	$ 0.4259	$0.43	$0.42	$22.78万	$13.85亿	0.49%	0.49%
27	PAXG PAX Gold	$ 3974.14	$4,056.22	$3,965.79	$45.60万	$15.14亿	-1.96%	-1.96%
28	ASTER Aster	$ 0.6568	$0.66	$0.64	$169.49万	$16.39亿	2.6%	2.6%
29	AAVE Aave	$ 118.24	$125.25	$117.77	$828.89万	$18.11亿	-4.6%	-4.6%
30	HTX HTX	$ 0.000001522	$0.00	$0.00	$1,324.57	$15.22亿	-0.57%	-0.57%
31	TAO Bittensor	$ 214.78	$226.58	$212.57	$227.21万	$22.70亿	-2.67%	-2.67%
32	OKB OK币	$ 98.11	$103.55	$95.79	$22.05万	$20.60亿	1.94%	1.94%
33	PEPE Pepe	$ 0.000004574	$0.00	$0.00	$1,489.49万	$19.24亿	-13.81%	-13.81%
34	ETC 以太经典	$ 6.608	$6.82	$6.51	$13.52万	$10.25亿	-1.78%	-1.78%
35	NEAR NEAR Protocol	$ 3.54	$3.81	$3.53	$2,700.60万	$45.47亿	-2.93%	-2.93%
36	ICP Internet Computer(Dfinity)	$ 2.563	$2.64	$2.52	$109.54万	$14.00亿	-1.46%	-1.46%
37	PI Pi Network	$ 0.07015	$0.07	$0.07	$75.08万	$5.88亿	-2.18%	-2.18%
38	WLD Worldcoin	$ 0.3053	$0.32	$0.30	$564.44万	$8.26亿	-1.89%	-1.89%
39	ATOM 阿童木	$ 1.391	$1.44	$1.38	$15.86万	$6.77亿	-1.55%	-1.55%
40	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$203.95万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.1436	$0.16	$0.14	$847.21万	$11.43亿	-5.69%	-5.69%
42	USDD USDD	$ 1.0005	$1.00	$1.00	$6.05万	$8.56亿	0%	0%
43	KAS Kaspa	$ 0.02914	$0.03	$0.03	$115.19万	$7.90亿	-2.08%	-2.08%
44	QNT Quant	$ 165.14	$182.78	$163.51	$76.85万	$19.94亿	-8.62%	-8.62%
45	ALGO Algorand	$ 0.08897	$0.09	$0.09	$10.97万	$7.86亿	-1.35%	-1.35%
46	FLR Flare	$ 0.005363	$0.01	$0.01	$26.85万	$4.43亿	1.11%	1.11%
47	XDC XDC Network	$ 0.02983	$0.03	$0.03	$70.53万	$5.69亿	-0.43%	-0.43%
48	APT Aptos	$ 0.5581	$0.59	$0.55	$21.43万	$4.19亿	-2.53%	-2.53%

1 2 3 ...35 >