DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06698

≈ ￥0.45

-1.74% ($-0.00302)

更新于：2026-11-12 13:30:16

更新于：2026-11-12 13:30:16

24H最高 $0.06957

24H交易量 1,888.48万

今日开盘 $0.07

24H最低 $0.06637

流通市值 $112.68亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06957

24H最低 $0.06637

24H交易量 1,888.48万

流通市值 $112.68亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.00519	$0.01	$0.01	$8.37万	$4.46亿	0.17%	0.17%
52	TRUMP OFFICIAL TRUMP	$ 1.1231	$1.17	$1.10	$362.10万	$2.25亿	-0.64%	-0.64%
53	FIL Filecoin	$ 0.7481	$0.78	$0.74	$34.24万	$5.49亿	-1.47%	-1.47%
54	ARB Arbitrum	$ 0.15072	$0.16	$0.15	$323.51万	$8.62亿	-7.86%	-7.86%
55	GT Gatechain Token	$ 9.92	$10.05	$9.67	$494.58万	$7.74亿	1.84%	1.84%
56	NEXO Nexo	$ 0.7143	$0.74	$0.71	$3.37万	$4.62亿	-2.23%	-2.23%
57	BONK Bonk	$ 0.000002678	$0.00	$0.00	$16.36万	$2.36亿	-5.57%	-5.57%
58	TUSD TrueUSD	$ 0.9996	$1.00	$1.00	$709.51	$4.98亿	0.01%	0.01%
59	SEI Sei	$ 0.0435	$0.05	$0.04	$6.48万	$2.82亿	-1.13%	-1.13%
60	STX Stacks	$ 0.303	$0.33	$0.30	$20.04万	$5.48亿	-4.26%	-4.26%
61	FUN FUNToken	$ 0.01222	$0.01	$0.01	$3.63万	$1.34亿	-2.24%	-2.24%
62	DASH 达世币	$ 42.05	$45.40	$41.16	$59.28万	$5.25亿	-6.43%	-6.43%
63	DCR Decred	$ 11.52	$11.73	$11.52	$6,569.15	$1.98亿	-1.74%	-1.74%
64	XTZ Tezos	$ 0.2377	$0.25	$0.23	$3.78万	$2.53亿	-3.09%	-3.09%
65	CAKE PancakeSwap	$ 1.8087	$1.86	$1.79	$5.77万	$6.13亿	-1.57%	-1.57%
66	LIT Lighter	$ 3.279	$3.50	$3.19	$513.54万	$8.20亿	-6.07%	-6.07%
67	FET Fetch.AI	$ 0.1479	$0.15	$0.15	$40.66万	$3.42亿	0.06%	0.06%
68	JST JUST	$ 0.14443	$0.15	$0.14	$5.58万	$12.86亿	0.06%	0.06%
69	CHZ Chiliz	$ 0.010674	$0.01	$0.01	$7.94万	$9,487.36万	-1.83%	-1.83%
70	KAIA Kaia	$ 0.03193	$0.03	$0.03	$9.55万	$1.97亿	-1.26%	-1.26%
71	OP Optimism	$ 0.09644	$0.10	$0.10	$14.56万	$1.83亿	-3.47%	-3.47%
72	BTT BitTorrent (new)	$ 0.0000003437	$0.00	$0.00	$14.75万	$3.39亿	-2.82%	-2.82%
73	CRV Curve	$ 0.2397	$0.25	$0.24	$14.44万	$3.38亿	-3.73%	-3.73%
74	BSV 比特币SV	$ 15.79	$16.34	$15.73	$85.31万	$3.13亿	-2.89%	-2.89%
75	GNO Gnosis	$ 108.62	$117.18	$105.30	$4,102.83	$2.87亿	-0.22%	-0.22%
76	IMX Immutable X	$ 0.11505	$0.12	$0.11	$5,763.57	$2.29亿	-1.99%	-1.99%
77	INJ Injective Protocol	$ 7.506	$8.30	$7.43	$352.60万	$7.50亿	-9.39%	-9.39%
78	LDO Lido DAO Token	$ 0.3132	$0.33	$0.31	$8.40万	$2.79亿	-4.48%	-4.48%
79	JASMY Jasmy	$ 0.003546	$0.00	$0.00	$3.32万	$1.75亿	-2.63%	-2.63%
80	PYTH Pyth Network	$ 0.06419	$0.07	$0.06	$27.68万	$3.69亿	-7.49%	-7.49%
81	IOTA 埃欧塔	$ 0.03364	$0.03	$0.03	$12.12万	$1.39亿	-2.99%	-2.99%
82	PENDLE Pendle	$ 1.519	$1.59	$1.50	$10.54万	$3.62亿	-3.86%	-3.86%
83	TIA Celestia	$ 0.4119	$0.44	$0.41	$18.73万	$3.45亿	-4.54%	-4.54%
84	CFX Conflux	$ 0.03989	$0.04	$0.04	$14.29万	$2.06亿	-3.03%	-3.03%
85	GRT Graph	$ 0.017341	$0.02	$0.02	$3.00万	$1.70亿	-1.51%	-1.51%
86	ETHFI Ether.fi	$ 0.6226	$0.65	$0.61	$26.69万	$3.51亿	-1.53%	-1.53%
87	ENS Ethereum Name Service	$ 4.365	$4.54	$4.32	$1.86万	$1.65亿	-1.06%	-1.06%
88	TWT Trust Wallet	$ 0.3875	$0.39	$0.38	$8,595.34	$1.67亿	-1.22%	-1.22%
89	SAND The Sandbox	$ 0.0413	$0.04	$0.04	$6.24万	$1.08亿	-3.68%	-3.68%
90	STRK StarkNet	$ 0.0367	$0.04	$0.04	$15.37万	$1.67亿	-2.78%	-2.78%
91	WIF dogwifhat	$ 0.1538	$0.16	$0.15	$7.02万	$1.54亿	-2.78%	-2.78%
92	THETA Theta	$ 0.1383	$0.14	$0.14	$8,807.48	$1.38亿	-0.93%	-0.93%
93	NEO Neo	$ 1.767	$1.84	$1.75	$4.42万	$1.25亿	-1.77%	-1.77%
94	MANA Decentraland	$ 0.06939	$0.07	$0.07	$5,464.54	$1.37亿	-1.67%	-1.67%
95	LUNC Terra Classic	$ 0.00003824	$0.00	$0.00	$3.82万	$2.23亿	-2.74%	-2.74%
96	BAT 注意力币	$ 0.11621	$0.13	$0.12	$2.60万	$1.74亿	-6.53%	-6.53%
97	AXS Axie Infinity	$ 0.7919	$0.83	$0.78	$4.26万	$1.10亿	-0.82%	-0.82%
98	DEXE Dexe.network	$ 1.2143	$1.28	$1.21	$2.22万	$1.02亿	-2.11%	-2.11%
99	HNT Helium	$ 0.251	$0.26	$0.25	$10.29万	$4,676.67万	0.19%	0.19%

<1 2 3 4 ...35 >