DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06698

≈ ￥0.45

-1.74% ($-0.00302)

更新于：2026-11-12 13:30:16

更新于：2026-11-12 13:30:16

24H最高 $0.06957

24H交易量 1,888.48万

今日开盘 $0.07

24H最低 $0.06637

流通市值 $112.68亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06957

24H最低 $0.06637

24H交易量 1,888.48万

流通市值 $112.68亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005616	$0.00	$0.00	$4.42万	$1.10亿	0.71%	0.71%
102	CVX Convex Finance	$ 1.704	$1.76	$1.67	$5.81万	$1.35亿	-1.5%	-1.5%
103	SUN SUN(new)	$ 0.01524	$0.02	$0.02	$2,029.06	$1.33亿	-0.45%	-0.45%
104	COMP Compound	$ 19.86	$20.45	$19.58	$3.82万	$1.55亿	-0.1%	-0.1%
105	RUNE THORChain	$ 0.5902	$0.61	$0.59	$1.49万	$2.00亿	-2.34%	-2.34%
106	EGLD MultiversX	$ 2.868	$2.98	$2.81	$1.01万	$7,652.13万	-1.1%	-1.1%
107	AR Arweave	$ 3.0575	$3.32	$3.00	$13.53万	$2.01亿	-6.49%	-6.49%
108	TRAC OriginTrail	$ 0.3223	$0.34	$0.32	$1.53万	$1.18亿	-2.24%	-2.24%
109	GALA Gala	$ 0.0014805	$0.00	$0.00	$3.09万	$4,346.26万	-1.32%	-1.32%
110	XCN Chain	$ 0.003462	$0.00	$0.00	$590.16万	$7,433.88万	4.87%	4.87%
111	GAS Gas	$ 1.0374	$1.07	$1.02	$1,932.57	$6,777.51万	-0.55%	-0.55%
112	QTUM 量子链	$ 0.6806	$0.70	$0.68	$1.34万	$7,129.68万	-1.41%	-1.41%
113	YFI yearn.finance	$ 1875.5	$1,944.00	$1,866.00	$1,297.93	$6,149.39万	-3.07%	-3.07%
114	1INCH 1inch Token	$ 0.07324	$0.08	$0.07	$2.47万	$7,538.10万	-1.82%	-1.82%
115	RAY Raydium	$ 1.6043	$1.68	$1.59	$8.92万	$2.59亿	-1.73%	-1.73%
116	SFP SafePal	$ 0.1988	$0.21	$0.20	$2,650.96	$7,348.97万	-3.63%	-3.63%
117	ZRX 0x协议	$ 0.0869	$0.09	$0.09	$1,033.77	$7,364.74万	-1.19%	-1.19%
118	NFT APENFT	$ 0.0000002074	$0.00	$0.00	$8.58万	$5,746.65万	5.97%	5.97%
119	SNX Synthetix	$ 0.1614	$0.17	$0.16	$9,525.68	$4,943.41万	-1.04%	-1.04%
120	FTT FTX Token	$ 0.2182	$0.22	$0.22	$6,963.93	$5,421.65万	-1.08%	-1.08%
121	ROSE Oasis Network	$ 0.00514	$0.01	$0.01	$8,632.44	$3,450.79万	-3.27%	-3.27%
122	DGB 极特币	$ 0.00299	$0.00	$0.00	$2.33万	$4,656.98万	-1.02%	-1.02%
123	TFUEL Theta Fuel	$ 0.007412	$0.01	$0.01	$1,571.15	$3,929.26万	-1.34%	-1.34%
124	BNT Bancor	$ 0.2578	$0.26	$0.26	$3,481.91	$7,094.96万	-0.76%	-0.76%
125	APE ApeCoin	$ 0.09376	$0.10	$0.09	$19.42万	$5,671.50万	-5.67%	-5.67%
126	CORE Core	$ 0.011933	$0.01	$0.01	$5.61万	$1,062.02万	-6.31%	-6.31%
127	LPT Livepeer Token	$ 1.2475	$1.29	$1.24	$5,527.39	$3,858.33万	-3.29%	-3.29%
128	REQ Request Network	$ 0.04542	$0.05	$0.05	$2,747.77	$4,541.44万	-2.11%	-2.11%
129	RVN Ravencoin	$ 0.0012254	$0.00	$0.00	$8,294.45	$1,489.69万	-1.28%	-1.28%
130	AKT Akash	$ 0.5968	$0.63	$0.59	$58.45万	$1.37亿	-1.15%	-1.15%
131	MINA Mina Protocol	$ 0.05302	$0.06	$0.05	$4.08万	$5,656.45万	2.89%	2.89%
132	CKB 字节元	$ 0.0009241	$0.00	$0.00	$6.50万	$4,057.31万	-1.07%	-1.07%
133	ZIL Zilliqa	$ 0.001527	$0.00	$0.00	$7.64万	$2,423.00万	-4.32%	-4.32%
134	FLOW Flow	$ 0.0196	$0.02	$0.02	$1.31万	$3,176.11万	-4.48%	-4.48%
135	AMP Amp	$ 0.00062	$0.00	$0.00	$1.47万	$2,618.12万	-0.33%	-0.33%
136	HOT Holo	$ 0.0004012	$0.00	$0.00	$43.39万	$6,900.20万	-7.66%	-7.66%
137	T Threshold Network	$ 0.004452	$0.00	$0.00	$7,263.71	$3,817.97万	0.88%	0.88%
138	SC 云储币	$ 0.0006564	$0.00	$0.00	$10.04万	$3,396.71万	1.45%	1.45%
139	SUPER SuperVerse	$ 0.15849	$0.16	$0.16	$8,337.87	$7,730.76万	0.56%	0.56%
140	LIT Litentry	$ 3.287	$3.50	$3.19	$516.67万	$1.30亿	-5.19%	-5.19%
141	KAVA Kava	$ 0.0682	$0.07	$0.07	$9,905.15	$7,385.11万	-0.24%	-0.24%
142	ORDI Ordinals	$ 3.166	$3.25	$3.11	$8.64万	$6,648.60万	-1.27%	-1.27%
143	AIOZ AIOZ Network	$ 0.08319	$0.09	$0.08	$5.98万	$7,113.02万	-1.72%	-1.72%
144	XYO XYO Network	$ 0.00282	$0.00	$0.00	$1.21万	$3,800.44万	0.24%	0.24%
145	GMX GMX	$ 7.504	$7.76	$7.42	$3,109.05	$6,763.72万	-1.28%	-1.28%
146	SOON SOON	$ 0.2386	$0.24	$0.23	$44.96万	$7,042.86万	0.61%	0.61%
147	WAVES 波币	$ 0.1854	$0.21	$0.17	$24.26万	$2,040.34万	-6.22%	-6.22%
148	IOTX 艾坦星	$ 0.002803	$0.00	$0.00	$8,644.32	$2,674.28万	-2.67%	-2.67%

<1 2 3 4 5 ...35 >