DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06696

≈ ￥0.45

-1.91% ($-0.00304)

更新于：2026-11-12 14:06:33

更新于：2026-11-12 14:06:33

24H最高 $0.06957

24H交易量 1,966.71万

今日开盘 $0.07

24H最低 $0.06637

流通市值 $112.64亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06957

24H最低 $0.06637

24H交易量 1,966.71万

流通市值 $112.64亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.04629	$0.05	$0.05	$4.02万	$1,164.07万	-1.21%	-1.21%
402	PUMP Pump.fun	$ 0.0034451	$0.00	$0.00	$308.99万	$12.20亿	-2.62%	-2.62%
403	RENDER Render	$ 1.5453	$1.63	$1.53	$27.50万	$8.02亿	-3%	-3%
404	MSOL Marinade staked SOL	$ 118.7	$119.05	$118.14	$552.85	$6.48亿	0.39%	0.39%
405	PIPPIN pippin	$ 0.012241	$0.01	$0.01	$30.65万	$1,224.10万	-2.44%	-2.44%
406	U United Stables	$ 0.9995	$1.00	$1.00	$11.80	$4.60亿	-0.17%	-0.17%
407	JUP Jupiter	$ 0.25506	$0.27	$0.25	$14.31万	$8.14亿	-3.1%	-3.1%
408	STABLE Stable	$ 0.026888	$0.03	$0.03	$4.82万	$4.73亿	-2.6%	-2.6%
409	POWER Powerloom	$ 0.06689	$0.07	$0.07	$1,631.41	$6,689.00万	0.05%	0.05%
410	SOSO SoSoValue	$ 0.2872	$0.30	$0.29	$6.67万	$2.87亿	-3.13%	-3.13%
411	FRAX Frax	$ 0.2242	$0.23	$0.22	$1,011.63	$1.46亿	-0.44%	-0.44%
412	MORPHO Morpho	$ 1.999	$2.06	$1.97	$3.14万	$7.16亿	-0.49%	-0.49%
413	PENGU Pudgy Penguins	$ 0.006193	$0.01	$0.01	$32.69万	$3.89亿	-1%	-1%
414	KITE Kite	$ 0.12673	$0.13	$0.12	$12.75万	$2.28亿	4.64%	4.64%
415	VIRTUAL Virtuals Protocol	$ 0.524	$0.55	$0.52	$10.48万	$3.44亿	-1.98%	-1.98%
416	H Humanity Protocol	$ 0.02612	$0.03	$0.02	$250.12万	$4,766.90万	-20.24%	-20.24%
417	RAVE Ravendex	$ 0.1672	$0.17	$0.16	$1,040.65	$1.67亿	3.27%	3.27%
418	GHO Gho	$ 0.997	$1.00	$0.99	$2,078.33	$3.52亿	0.43%	0.43%
419	TBK TronBank	$ 0.19159	$0.20	$0.19	$5.21万	$1.92亿	-2.83%	-2.83%
420	HANA Hana	$ 0.016015	$0.02	$0.02	$12.71万	$1.43亿	-2.82%	-2.82%
421	BDX Beldex	$ 0.0729	$0.07	$0.07	$3,010.71	$2.93亿	2.12%	2.12%
422	FLOKI Floki Inu	$ 0.00002052	$0.00	$0.00	$3.75万	$1.96亿	-2.37%	-2.37%
423	2Z DoubleZero	$ 0.019101	$0.02	$0.02	$9.60万	$6,630.75万	-3.51%	-3.51%
424	THE The Protocol	$ 0.03394	$0.03	$0.03	$7,645.04	$3,394.00万	-1.7%	-1.7%
425	SPX SPX6900	$ 0.3565	$0.38	$0.35	$17.62万	$3.32亿	-4.5%	-4.5%
426	AERO Aerodrome Finance	$ 0.5348	$0.57	$0.53	$174.63万	$4.83亿	-2.05%	-2.05%
427	CODEX CodexField	$ 0.14968	$0.16	$0.15	$3,666.59	$108.67万	-5.47%	-5.47%
428	VSN Vision	$ 0.0337	$0.03	$0.03	$8.79万	$1.42亿	1.87%	1.87%
429	APEPE Ape and Pepe	$ 0.0000012382	$0.00	$0.00	$7,720.97	$2.60亿	-1.51%	-1.51%
430	AWE AWE Network	$ 0.0616	$0.06	$0.06	$8,264.83	$1.20亿	0.03%	0.03%
431	FF Falcon Finance	$ 0.08525	$0.09	$0.08	$6.25万	$1.99亿	-0.98%	-0.98%
432	ULTIMA ULTIMA	$ 1079.8	$1,106.60	$1,055.70	$21.54万	$4,039.42万	0.01%	0.01%
433	FARTCOIN Fartcoin	$ 0.11216	$0.12	$0.11	$77.00万	$1.12亿	-3.14%	-3.14%
434	BARD Lombard	$ 0.0831	$0.09	$0.08	$8.80万	$1,869.75万	-3.64%	-3.64%
435	BLUE Profit Blue	$ 0.006951	$0.01	$0.01	$3,135.96	$6,220.45万	-2.71%	-2.71%
436	XPL Plasma	$ 0.05078	$0.05	$0.05	$43.59万	$9,140.40万	-3.4%	-3.4%
437	SENT Sentient	$ 0.01592	$0.02	$0.02	$7.90万	$1.15亿	-3.69%	-3.69%
438	TRUMP MAGA	$ 1.1198	$1.17	$1.10	$363.24万	$5,263.06万	-1.36%	-1.36%
439	BAN 香蕉币	$ 0.04586	$0.05	$0.04	$42.37万	$7,062.72万	0.96%	0.96%
440	SYRUP Maple Finance	$ 0.1292	$0.14	$0.13	$15.75万	$6,971.34万	-4.5%	-4.5%
441	B BUILDon	$ 0.1109	$0.12	$0.11	$7.69万	$1.11亿	-5.05%	-5.05%
442	A Vaulta	$ 0.07278	$0.08	$0.07	$14.41万	$1.14亿	-3.5%	-3.5%
443	0G Zero Gravity	$ 0.154	$0.16	$0.15	$6.91万	$3,283.96万	3.77%	3.77%
444	S Sonic (prev. FTM)	$ 0.03584	$0.04	$0.04	$7.38万	$1.03亿	-4.52%	-4.52%
445	AB AB	$ 0.0005139	$0.00	$0.00	$13.54万	$2,625.25万	0.05%	0.05%
446	SONIC Sonic SVM	$ 0.01882	$0.02	$0.02	$6.09万	$4,516.80万	-3.94%	-3.94%

<1 ...7 8 9 10 11 ...35 >