DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06696

≈ ￥0.45

-1.91% ($-0.00304)

更新于：2026-11-12 14:10:34

更新于：2026-11-12 14:10:34

24H最高 $0.06957

24H交易量 1,966.71万

今日开盘 $0.07

24H最低 $0.06637

流通市值 $112.64亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06957

24H最低 $0.06637

24H交易量 1,966.71万

流通市值 $112.64亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.10451	$0.12	$0.10	$9.11万	$2.61亿	-3.76%	-3.76%
452	WAL Walrus	$ 0.02741	$0.03	$0.03	$1.40万	$3,426.25万	-1.57%	-1.57%
453	MET Meteora	$ 0.29298	$0.30	$0.29	$3.65万	$1.41亿	-3.5%	-3.5%
454	ZBCN Zebec Network	$ 0.001769	$0.00	$0.00	$6.70万	$9,001.32万	4.3%	4.3%
455	SOL Wrapped Solana	$ 82.84	$85.83	$82.17	$7,846.26万	$1.02亿	-0.62%	-0.62%
456	CHEEMS Cheems (cheems.pet)	$ 0.0000003813	$0.00	$0.00	$5.66万	$7,149.19万	-2%	-2%
457	SUT SuperTrust	$ 0.2214	$0.24	$0.22	$11.71万	$4,171.26万	-3.65%	-3.65%
458	BAN Comedian	$ 0.04586	$0.05	$0.04	$42.37万	$4,585.83万	0.96%	0.96%
459	ARC AI Rig Complex	$ 0.03197	$0.03	$0.03	$8.00万	$3,197.00万	-2.94%	-2.94%
460	SIREN Siren	$ 0.03025	$0.03	$0.03	$5.95万	$2,240.00万	-3.93%	-3.93%
461	XU3O8 xU3O8	$ 5.674	$5.75	$5.67	$2.71万	$9,078.40万	-0.49%	-0.49%
462	TOSHI Toshi	$ 0.00008792	$0.00	$0.00	$3.43万	$3,587.75万	-3.04%	-3.04%
463	FLUID Fluid	$ 1.9926	$2.06	$1.93	$3.53万	$7,858.18万	-0.14%	-0.14%
464	DIAM DIAM	$ 0.002791	$0.00	$0.00	$9,019.24	$2,791.00万	-5.93%	-5.93%
465	RAVE RaveDAO	$ 0.1672	$0.17	$0.16	$1,040.65	$3,850.62万	3.27%	3.27%
466	FOGO Fogo	$ 0.001944	$0.00	$0.00	$1.90万	$730.65万	1.35%	1.35%
467	ICNT Impossible Cloud Network	$ 0.28006	$0.30	$0.27	$19.86万	$4,683.34万	-4.87%	-4.87%
468	FORM Four	$ 0.1986	$0.21	$0.20	$1.39万	$7,583.88万	-1.09%	-1.09%
469	COW CoW Protocol Token	$ 0.0993	$0.10	$0.10	$1.40万	$4,142.83万	-4.51%	-4.51%
470	AZTEC Aztec	$ 0.012366	$0.01	$0.01	$2.54万	$3,560.91万	-3.51%	-3.51%
471	BGSC BugsCoin	$ 0.0005	$0.00	$0.00	$8,471.88	$5,000.00万	-2.22%	-2.22%
472	KAITO KAITO	$ 0.20291	$0.21	$0.20	$4,031.13	$4,898.02万	-1.28%	-1.28%
473	HOME Defi App	$ 0.005384	$0.01	$0.01	$3.50万	$1,453.68万	-1.78%	-1.78%
474	WXT WEEX Token	$ 0.0003208	$0.00	$0.00	$27.42万	$125.11万	-10.39%	-10.39%
475	BRETT Brett	$ 0.003656	$0.00	$0.00	$1.12万	$3,656.00万	-0.67%	-0.67%
476	PIEVERSE Pieverse	$ 1.6002	$1.81	$1.59	$138.09万	$2.80亿	-9.42%	-9.42%
477	BRETT Brett	$ 0.003656	$0.00	$0.00	$1.12万	$3,623.04万	-0.67%	-0.67%
478	BERA Berachain	$ 0.1007	$0.11	$0.10	$7.68万	$1,082.32万	-3.72%	-3.72%
479	ALCH Alchemist AI	$ 0.03206	$0.03	$0.03	$2.96万	$2,725.10万	-3.22%	-3.22%
480	COAI ChainOpera AI	$ 0.207	$0.21	$0.20	$3.49万	$4,067.12万	-0.28%	-0.28%
481	DEEP DeepBook Protocol	$ 0.01373	$0.01	$0.01	$8.91万	$3,432.50万	-1.42%	-1.42%
482	TURBO Turbo	$ 0.0006785	$0.00	$0.00	$2.13万	$4,320.33万	-1.59%	-1.59%
483	PROVE Succinct	$ 0.172	$0.18	$0.17	$2.38万	$3,354.00万	-1.03%	-1.03%
484	FLOCK FLOCK	$ 0.03738	$0.04	$0.04	$6.42万	$3,738.00万	-1.6%	-1.6%
485	UAI UnifAI Network	$ 0.03686	$0.04	$0.04	$64.39万	$880.95万	-3.78%	-3.78%
486	OL Open Loot	$ 0.004483	$0.00	$0.00	$1,155.85	$2,241.50万	-5.46%	-5.46%
487	MCTP Metacraft	$ 0.006009	$0.01	$0.01	$2.10万	$480.72万	-0.31%	-0.31%
488	BIRB Moonbirds	$ 0.07296	$0.08	$0.07	$9.54万	$2,079.36万	-8.13%	-8.13%
489	ORDI ORDI	$ 3.174	$3.25	$3.11	$8.42万	$6,665.40万	-0.99%	-0.99%
490	AIC AI Companions	$ 0.011815	$0.01	$0.01	$1.19万	$886.12万	-0.98%	-0.98%
491	ESPORTS Yooldo	$ 0.009617	$0.01	$0.01	$1.43万	$155.60万	-1.87%	-1.87%
492	EDGE Definitive	$ 0.07771	$0.09	$0.08	$2.90万	$4,546.04万	-6.86%	-6.86%
493	MOVE Movement	$ 0.005488	$0.01	$0.01	$2.34万	$1,344.56万	-1.89%	-1.89%

<1 ...8 9 10 11 12 ...35 >