DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06696

≈ ￥0.45

-1.91% ($-0.00304)

更新于：2026-11-12 14:10:34

更新于：2026-11-12 14:10:34

24H最高 $0.06957

24H交易量 1,966.71万

今日开盘 $0.07

24H最低 $0.06637

流通市值 $112.64亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06957

24H最低 $0.06637

24H交易量 1,966.71万

流通市值 $112.64亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 19.638	$20.78	$18.76	$142.63万	$4.74亿	2.92%	2.92%
502	QUBIC QUBIC	$ 0.0000003683	$0.00	$0.00	$100.64万	$4,232.49万	4.42%	4.42%
503	NPC Non-Playable Coin	$ 0.013108	$0.01	$0.01	$27.22万	$9,558.61万	-3.01%	-3.01%
504	LINEA Linea	$ 0.002055	$0.00	$0.00	$4.30万	$3,181.58万	-0.58%	-0.58%
505	JELLYJELLY Jelly-My-Jelly	$ 0.04071	$0.04	$0.04	$11.76万	$4,071.00万	0.89%	0.89%
506	VAI Vai	$ 0.002326	$0.00	$0.00	$1.42万	$12.60万	0.25%	0.25%
507	MEW cat in a dogs world	$ 0.0003337	$0.00	$0.00	$3.69万	$2,966.22万	-2.31%	-2.31%
508	RED RedStone	$ 0.13228	$0.14	$0.13	$3.54万	$3,703.84万	-5.31%	-5.31%
509	MOODENG Moo Deng (moodengsol.com)	$ 0.03042	$0.03	$0.03	$1.17万	$3,011.49万	-0.52%	-0.52%
510	DESO Decentralized Social	$ 0.7113	$0.71	$0.71	$43.12	$631.96万	-0.47%	-0.47%
511	RATS $rats	$ 0.000013292	$0.00	$0.00	$3.09万	$1,329.20万	-3.89%	-3.89%
512	CHEEL Cheelee	$ 0.151	$0.16	$0.14	$4.15万	$1,825.92万	-4.79%	-4.79%
513	MBG MultiBank Group	$ 0.1013	$0.10	$0.10	$7.43万	$1,631.40万	-0.68%	-0.68%
514	POPCAT Popcat (SOL)	$ 0.03264	$0.03	$0.03	$4.36万	$3,198.63万	-4.11%	-4.11%
515	GRASS Grass	$ 0.4422	$0.48	$0.44	$38.03万	$1.08亿	-3.38%	-3.38%
516	AT 先知币	$ 0.08916	$0.09	$0.09	$3,824.27	$2,674.80万	-3.24%	-3.24%
517	VANA Vana	$ 0.7079	$0.74	$0.71	$7,051.71	$2,129.65万	-1.77%	-1.77%
518	GWEI ETHGas	$ 0.017329	$0.02	$0.02	$12.17万	$3,032.58万	0.9%	0.9%
519	PNUT Peanut the Squirrel	$ 0.03211	$0.03	$0.03	$6.61万	$3,210.55万	-1.65%	-1.65%
520	EIGEN EigenLayer	$ 0.157	$0.16	$0.16	$5.61万	$3,689.15万	-1.93%	-1.93%
521	JOC Japan Open Chain	$ 0.02026	$0.02	$0.02	$839.14	$2,026.00万	-7.82%	-7.82%
522	NXPC Nexpace	$ 0.148	$0.16	$0.14	$14.75万	$2,501.79万	3.27%	3.27%
523	BABYDOGE 宝贝狗	$ 0.0000000002871	$0.00	$0.00	$2.66万	$3,304.90万	-1.74%	-1.74%
524	ALE Project Ailey	$ 0.2641	$0.26	$0.26	$1.11万	$4,352.15万	-0.03%	-0.03%
525	GOHOME GOHOME	$ 73.7	$74.40	$72.94	$2.06万	$3,684.23万	-0.41%	-0.41%
526	ARRR 海盗链	$ 0.138	$0.17	$0.13	$1.95万	$2,389.35万	-20.04%	-20.04%
527	LA Lagrange	$ 0.04807	$0.05	$0.05	$7,374.65	$927.75万	-4.35%	-4.35%
528	SNEK Snek	$ 0.0004762	$0.00	$0.00	$4.30万	$3,539.78万	-0.62%	-0.62%
529	TAG Tagger	$ 0.0006657	$0.00	$0.00	$16.66万	$7,216.49万	4.24%	4.24%
530	AVNT Avantis	$ 0.08155	$0.08	$0.08	$3.58万	$1,671.78万	0.81%	0.81%
531	BTR Bitlayer	$ 0.04326	$0.04	$0.04	$9.15万	$1,131.68万	-0.66%	-0.66%
532	ETHW EthereumPoW	$ 0.2052	$0.21	$0.20	$1.11万	$2,473.15万	-2.97%	-2.97%
533	ZAMA Zama	$ 0.06221	$0.07	$0.06	$11.53万	$1.37亿	-3.8%	-3.8%
534	SKYAI SKYAI	$ 0.03506	$0.04	$0.03	$47.35万	$3,506.00万	1.71%	1.71%
535	DAG Constellation	$ 0.003881	$0.00	$0.00	$2.54万	$1,109.11万	-1.12%	-1.12%
536	WEMIX WEMIX	$ 0.1166	$0.12	$0.12	$3.88万	$1,436.90万	-1.27%	-1.27%
537	EGL1 EGL1	$ 0.010113	$0.01	$0.01	$4.65万	$1,011.30万	-5.22%	-5.22%
538	RAI Rai Reflex Index	$ 2.991	$0.00	$0.00	$0.00	$3,313.27万	0%	0%
539	SPK Spark	$ 0.01569	$0.02	$0.02	$4.89万	$2,667.30万	-0.12%	-0.12%
540	SWFTC 速币	$ 0.00236	$0.00	$0.00	$2.16万	$2,360.00万	-2.39%	-2.39%
541	BORA BORA	$ 0.02137	$0.02	$0.02	$3.51万	$1,982.07万	2.15%	2.15%
542	BREV Brevis	$ 0.06502	$0.07	$0.06	$1.44万	$1,625.50万	-3.51%	-3.51%
543	AT APRO	$ 0.08916	$0.09	$0.09	$3,824.27	$2,050.68万	-3.24%	-3.24%
544	CFG Centrifuge	$ 0.08314	$0.09	$0.08	$9.66万	$3,857.18万	-3.23%	-3.23%
545	OPEN Openledger	$ 0.0922	$0.10	$0.09	$8.91万	$1,986.91万	-0.07%	-0.07%
546	OMI Ecomi	$ 0.00019587	$0.00	$0.00	$3.49万	$5,178.45万	-0.21%	-0.21%

<1 ...9 10 11 12 13 ...35 >