DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06679

≈ ￥0.45

-1.31% ($-0.00321)

更新于：2026-11-12 14:56:45

24H最高 $0.06957

24H交易量 1,999.87万

今日开盘 $0.07

24H最低 $0.06637

流通市值 $112.36亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06957

24H最低 $0.06637

24H交易量 1,999.87万

流通市值 $112.36亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.006906	$0.01	$0.01	$3,639.78	$103.86万	-2.75%	-2.75%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 168.4	$173.05	$165.63	$17.31万	$302.41万	0.77%	0.77%
953	KONET KONET	$ 0.0118	$0.01	$0.01	$12.83万	$236.13万	86.73%	86.73%
954	WAI World3	$ 0.00807	$0.01	$0.01	$1,996.57	$108.95万	0.12%	0.12%
955	PEIPEI PeiPei	$ 0.000000003204	$0.00	$0.00	$1,229.19	$134.79万	-1.62%	-1.62%
956	L3 Layer3	$ 0.001766	$0.00	$0.00	$7,354.19	$65.27万	2.02%	2.02%
957	DEGO Dego Finance(new)	$ 0.00139	$0.00	$0.00	$2.77万	$1.20万	-46.22%	-46.22%
958	FLY Franklin	$ 0.003908	$0.00	$0.00	$16.04	$74.96万	-3.33%	-3.33%
959	COOKIE Cookie	$ 0.00876	$0.01	$0.01	$4,487.43	$130.17万	2.82%	2.82%
960	EDGE Edge	$ 0.07774	$0.09	$0.08	$2.89万	$396.47万	-9.05%	-9.05%
961	READY READY!	$ 0.001319	$0.00	$0.00	$26.00万	$28.06万	-19.22%	-19.22%
962	A8 Ancient8	$ 0.003654	$0.00	$0.00	$1.97万	$84.77万	24.79%	24.79%
963	AEVO Aevo	$ 0.01837	$0.02	$0.02	$1.51万	$202.07万	-1.07%	-1.07%
964	ZKJ Polyhedra Network	$ 0.004642	$0.00	$0.00	$8,911.65	$52.22万	-3.51%	-3.51%
965	NEURO NeuroWeb	$ 0.00061	$0.00	$0.00	$414.40	$33.47万	-3.49%	-3.49%
966	CRE 凯利协议	$ 0.00022423	$0.00	$0.00	$106.60	$219.90万	-2.21%	-2.21%
967	IMU Immunefi	$ 0.001604	$0.00	$0.00	$4,755.64	$136.08万	0.25%	0.25%
968	VARA Vara Network	$ 0.000396	$0.00	$0.00	$928.52	$97.50万	-4.34%	-4.34%
969	CUDIS Cudis	$ 0.0004952	$0.00	$0.00	$2,259.22	$12.26万	-3.26%	-3.26%
970	SIX SIX Network	$ 0.00412	$0.00	$0.00	$1.05万	$112.80万	-0.26%	-0.26%
971	EMT EtherMail	$ 0.000312	$0.00	$0.00	$335.15	$156.00万	2.22%	2.22%
972	STRAX Stratis	$ 0.009153	$0.01	$0.01	$3,806.24	$144.69万	4.26%	4.26%
973	HLN Helion	$ 0.01697	$0.02	$0.02	$1,165.02	$67.18万	0.83%	0.83%
974	MOODENG MOO DENG (moodeng.vip)	$ 0.03042	$0.03	$0.03	$1.17万	$124.27亿	-0.52%	-0.52%
975	UNIT0 UNIT0	$ 0.001412	$0.00	$0.00	$261.77	$14.12万	-0.91%	-0.91%
976	VINU Vita Inu	$ 0.000000000577	$0.00	$0.00	$1.09万	$25.34万	-1.87%	-1.87%
977	MAY Mayflower AI	$ 0.0005781	$0.00	$0.00	$284.69	$14.11万	-17.87%	-17.87%
978	WILD Wilder World	$ 0.00818	$0.01	$0.01	$6,088.20	$68.45万	-3.53%	-3.53%
979	DL Dill	$ 0.001181	$0.00	$0.00	$442.65	$139.95万	0.59%	0.59%
980	WXTM Wrapped MinoTari	$ 0.0009756	$0.00	$0.00	$1,699.98	$155.33万	-6.25%	-6.25%
981	AURORA Aurora	$ 0.04026	$0.04	$0.04	$1.19万	$357.12万	1.43%	1.43%
982	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 344.09	$345.34	$341.11	$13.21万	$272.93万	0.33%	0.33%
983	SMB Social Master & Branch	$ 0.04003	$0.04	$0.04	$2.76万	$27.91万	-0.14%	-0.14%

<1 ...18 19 20 21 22 ...35 >