狗狗币(DOGE)
$0.06679
≈ ￥0.45
-1.31% ($-0.00321)
更新于：2026-11-12 14:56:45
更新于：2026-11-12 14:56:45
24H最高 $0.06957
24H交易量 1,999.87万
今日开盘 $0.07
24H最低 $0.06637
流通市值 $112.36亿
最低日期 2015-05-07
历史最低 $8.547E-5
最高日期 2021-05-08
历史最高 $0.7402
24H最高 $0.06957
24H最低 $0.06637
24H交易量 1,999.87万
流通市值 $112.36亿
今日开盘 $0.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
851
古灵币LOGO
GRIN 古灵币
$ 0.01134 $0.01 $0.01 $5,582.95 $192.26万 -14.92% -14.92%
852
Haedal ProtocolLOGO
HAEDAL Haedal Protocol
$ 0.026409 $0.03 $0.02 $11.36万 $514.98万 7.04% 7.04%
853
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0004194 $0.00 $0.00 $3,257.32 $188.29万 0% 0%
854
LUMIALOGO
LUMIA LUMIA
$ 0.07734 $0.08 $0.08 $1.90万 $627.36万 0.44% 0.44%
855
OVERTAKELOGO
TAKE OVERTAKE
$ 0.06367 $0.07 $0.06 $2.80万 $835.67万 -1.8% -1.8%
856
ThunderCoreLOGO
TT ThunderCore
$ 0.00008581 $0.00 $0.00 $2,344.55 $46.69万 -1.36% -1.36%
857
SuperformLOGO
UP Superform
$ 0.15504 $0.17 $0.13 $131.69万 $2,158.53万 8.5% 8.5%
858
Kekius Maximus-VipLOGO
KEKIUS Kekius Maximus-Vip
$ 0.004053 $0.00 $0.00 $3,228.08 $405.30万 -2.33% -2.33%
859
Nakamoto GamesLOGO
NAKA Nakamoto Games
$ 0.08209 $0.09 $0.07 $3.45万 $594.01万 9% 9%
860
USDPLOGO
USDP USDP
$ 0.9921 $1.00 $0.98 $1.40万 $496.05万 -0.2% -0.2%
861
UsualLOGO
USUAL Usual
$ 0.010981 $0.01 $0.01 $7.75万 $366.42万 -0.5% -0.5%
862
AIVille Governance TokenLOGO
AIV AIVille Governance Token
$ 0.0017982 $0.00 $0.00 $7.08万 $499.39万 -3.09% -3.09%
863
RainbowLOGO
RNBW Rainbow
$ 0.01844 $0.02 $0.02 $3,482.06 $387.24万 1.54% 1.54%
864
Wrapped eETHLOGO
WEETH Wrapped eETH
$ 2278.32 $2,351.09 $2,236.17 $5.88万 $524.01万 0.23% 0.23%
865
SplinterlandsLOGO
SPS Splinterlands
$ 0.003501 $0.01 $0.00 $4,338.44 $275.51万 -5.63% -5.63%
866
Koma InuLOGO
KOMA Koma Inu
$ 0.01272 $0.01 $0.01 $14.39万 $798.98万 -0.54% -0.54%
867
Access ProtocolLOGO
ACS Access Protocol
$ 0.0001294 $0.00 $0.00 $2,870.60 $323.50万 0.38% 0.38%
868
ELYSIALOGO
EL ELYSIA
$ 0.0013022 $0.00 $0.00 $8.42万 $316.24万 2.36% 2.36%
869
Fuel NetworkLOGO
FUEL Fuel Network
$ 0.000722 $0.00 $0.00 $4.07万 $256.11万 -0.98% -0.98%
870
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0034088 $0.00 $0.00 $304.17万 $97.15万 -3.04% -3.04%
871
SNPTLOGO
SNPT SNPT
$ 0.0012 $0.00 $0.00 $227.78 $120.00万 13.1% 13.1%
872
NUMINELOGO
NUMI NUMINE
$ 0.02141 $0.02 $0.02 $9.74万 $219.45万 0.23% 0.23%
873
Tesla tokenized stock (xStock)LOGO
TSLAX Tesla tokenized stock (xStock)
$ 386.56 $395.47 $384.60 $14.40万 $425.21万 0.18% 0.18%
874
DAO MakerLOGO
DAO DAO Maker
$ 0.0193 $0.02 $0.02 $3.17万 $277.81万 -3.35% -3.35%
875
MiL.kLOGO
MLK MiL.k
$ 0.03448 $0.04 $0.03 $9,226.77 $269.50万 -1.65% -1.65%
876
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0002189 $0.00 $0.00 $3,358.74 $61.29万 -2.4% -2.4%
877
ONELOGO
ONE ONE
$ 0.0014567 $0.00 $0.00 $54.44万 $1,376.45万 -12.53% -12.53%
878
VeloLOGO
VELO Velo
$ 0.003252 $0.00 $0.00 $4.97万 $399.97万 -1.84% -1.84%
879
SP500 tokenized ETF (xStock)LOGO
SPYX SP500 tokenized ETF (xStock)
$ 756.53 $762.91 $754.60 $12.55万 $453.90万 0.21% 0.21%
880
Reform DAOLOGO
RFRM Reform DAO
$ 0.001149 $0.00 $0.00 $16.37 $114.90万 -0.86% -0.86%
881
TheoriqLOGO
THQ Theoriq
$ 0.008608 $0.01 $0.01 $2,481.14 $118.45万 -1.37% -1.37%
882
EverscaleLOGO
EVER Everscale
$ 0.000377 $0.00 $0.00 $394.34 $46.45万 5.04% 5.04%
883
CESS NetworkLOGO
CESS CESS Network
$ 0.001385 $0.00 $0.00 $174.39 $367.03万 0% 0%
884
Kodiak FinanceLOGO
KDK Kodiak Finance
$ 0.07029 $0.07 $0.07 $8,783.15 $103.68万 -4.61% -4.61%
885
SUPRALOGO
SUPRA SUPRA
$ 0.0001719 $0.00 $0.00 $5.94万 $103.14万 41.36% 41.36%
886
AGENDA 47LOGO
A47 AGENDA 47
$ 0.0007242 $0.00 $0.00 $246.70 $72.42万 0.02% 0.02%
887
ZircuitLOGO
ZRC Zircuit
$ 0.0010014 $0.00 $0.00 $1,450.83 $219.80万 -0.79% -0.79%
<1...1617181920...35>