狗狗币(DOGE)
$0.06679
≈
￥0.45
-1.31% ($-0.00321)
更新于：
2026-11-12 14:56:45
更新于：
2026-11-12 14:56:45
24H最高
$0.06957
24H交易量
1,999.87万
今日开盘
$0.07
24H最低
$0.06637
流通市值
$112.36亿
最低日期
2015-05-07
历史最低
$8.547E-5
最高日期
2021-05-08
历史最高
$0.7402
24H最高
$0.06957
24H最低
$0.06637
24H交易量
1,999.87万
流通市值
$112.36亿
今日开盘
$0.07
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
901
IAUON
iShares Gold Trust Tokenized ETF (Ondo)
$
74.56
$
76.35
$
74.56
$13.14万
$306.35万
-2.29%
-2.29%
902
SAUCE
SaucerSwap
$
0.009654
$
0.01
$
0.01
$277.80
$232.22万
1.71%
1.71%
903
AVT
Aventus
$
0.3405
$
0.00
$
0.00
$0.00
$204.30万
0%
0%
904
DADDY
Daddy Tate
$
0.005546
$
0.01
$
0.01
$1,326.85
$332.58万
4.99%
4.99%
905
BROCCOLI
Broccoli (FirstBroccoli)
$
0.016106
$
0.02
$
0.02
$1.05万
$1,610.60万
-2.89%
-2.89%
906
NETMIND
NetMind Token
$
0.03793
$
0.04
$
0.03
$7,839.18
$163.16万
2.84%
2.84%
907
SWAP
TrustSwap
$
0.03497
$
0.04
$
0.03
$1,735.20
$341.20万
3.83%
3.83%
908
TCOM
TCOM Global
$
0.007958
$
0.01
$
0.01
$3.32万
$73.21万
-0.53%
-0.53%
909
LOFI
LOFI
$
0.008413
$
0.01
$
0.01
$9,911.39
$841.30万
0.86%
0.86%
910
HOLD
Holdstation
$
0.000001563
$
0.00
$
0.00
$697.06
$12.35
-0.25%
-0.25%
911
GFI
Goldfinch
$
0.02959
$
0.03
$
0.03
$482.35
$86.21万
2.24%
2.24%
912
GHX
GamerCoin
$
0.007804
$
0.01
$
0.01
$1.52万
$306.70万
-0.39%
-0.39%
913
KOON
Coca-Cola Tokenized Stock (Ondo)
$
98.33
$
98.34
$
95.55
$16.32万
$431.68万
2.26%
2.26%
914
BELLS
Bellscoin
$
0.02216
$
0.02
$
0.02
$1,535.80
$126.43万
0.49%
0.49%
915
ROAM
Roam
$
0.010446
$
0.01
$
0.01
$9,393.56
$125.35万
-0.36%
-0.36%
916
DN
DeepNode
$
0.007615
$
0.01
$
0.01
$8,861.97
$17.13万
2.03%
2.03%
917
SPARKLET
Upland (SPARKLET)
$
0.01997
$
0.02
$
0.02
$363.66
$337.96万
0.25%
0.25%
918
MYRO
Myro
$
0.001215
$
0.00
$
0.00
$9,970.92
$114.72万
-13.64%
-13.64%
919
RWA
Allo
$
0.001146
$
0.00
$
0.00
$1.43万
$206.28万
-0.77%
-0.77%
920
EVAA
EVAA Protocol
$
1.0304
$
1.10
$
1.03
$47.35万
$681.92万
-5.83%
-5.83%
921
TREAT
Shiba Inu Treat
$
0.0001483
$
0.00
$
0.00
$288.79
$148.30万
-0.2%
-0.2%
922
PUFFER
Puffer
$
0.02204
$
0.02
$
0.02
$3.30万
$225.48万
-7.35%
-7.35%
923
TLOS
Telos
$
0.0141
$
0.01
$
0.01
$4.78万
$380.87万
-0.66%
-0.66%
924
PNG
Pangolin
$
0.02356
$
0.02
$
0.02
$1.15万
$303.74万
-1.29%
-1.29%
925
RION
Hyperion
$
0.04376
$
0.05
$
0.04
$2.26万
$74.39万
-7.97%
-7.97%
926
TRWA
Tharwa
$
0.0001503
$
0.00
$
0.00
$135.43
$105.21万
-17.23%
-17.23%
927
ARG
Argentine Football Association Fan Token
$
0.05024
$
0.05
$
0.05
$3,084.15
$18.82万
-1.23%
-1.23%
928
MAX
Maxfi
$
656.96
$
659.46
$
638.06
$2.68万
$143.88亿
0.46%
0.46%
929
CRTS
Cratos
$
0.00004774
$
0.00
$
0.00
$2.47万
$167.10万
0.35%
0.35%
930
TOKEN
TokenFi
$
0.00148
$
0.00
$
0.00
$2.55万
$148.00万
2.2%
2.2%
931
NS
Sui Name Service
$
0.00881
$
0.01
$
0.01
$131.96
$132.15万
-1.45%
-1.45%
932
ITHACA
Ithaca Protocol
$
0.0006118
$
0.00
$
0.00
$2,440.42
$61.18万
-6.23%
-6.23%
933
DMC
DeLorean
$
0.0003238
$
0.00
$
0.00
$2.65万
$87.70万
-3.68%
-3.68%
934
REZ
Renzo
$
0.003626
$
0.00
$
0.00
$3.07万
$380.73万
-2.52%
-2.52%
935
SAROS
Saros Finance
$
0.00012114
$
0.00
$
0.00
$4,280.67
$31.80万
3.2%
3.2%
936
PTB
Portal to Bitcoin
$
0.00008261
$
0.00
$
0.00
$14.32万
$17.63万
17.26%
17.26%
937
GOATED
GOAT Network
$
0.012642
$
0.01
$
0.01
$1.08万
$131.92万
8.78%
8.78%
938
PUBLIC
PublicAI
$
0.003967
$
0.00
$
0.00
$6,210.29
$79.34万
16.53%
16.53%
939
PROPS
Props
$
0.004789
$
0.00
$
0.00
$1.32万
$245.85万
-2.89%
-2.89%
<
1
...
17
18
19
20
21
...
35
>
