DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06704

≈ ￥0.45

-1.59% ($-0.00296)

更新于：2026-11-12 14:46:50

更新于：2026-11-12 14:46:50

24H最高 $0.06957

24H交易量 1,993.62万

今日开盘 $0.07

24H最低 $0.06637

流通市值 $112.78亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06957

24H最低 $0.06637

24H交易量 1,993.62万

流通市值 $112.78亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0001613	$0.00	$0.00	$317.02	$2.58万	-3.23%	-3.23%
1052	KILO Kiloex	$ 0.002417	$0.00	$0.00	$946.89	$51.17万	0.75%	0.75%
1053	CHIRP Chirp Token	$ 0.004701	$0.01	$0.00	$3.93万	$141.03万	-3.54%	-3.54%
1054	KYVE KYVE Network	$ 0.0014229	$0.00	$0.00	$690.63	$109.20万	4.16%	4.16%
1055	LAYER UniLayer	$ 0.05013	$0.05	$0.05	$5,291.87	$89.85万	-0.23%	-0.23%
1056	FOREST Forest Protocol	$ 0.02496	$0.03	$0.02	$1.11万	$202.18万	-4.22%	-4.22%
1057	TSLAON Tesla (Ondo Tokenized Stock)	$ 386.54	$395.27	$384.56	$28.70万	$152.31万	0.13%	0.13%
1058	MF Moonwalk Fitness	$ 0.002722	$0.00	$0.00	$15.69万	$45.73万	-2.95%	-2.95%
1059	URANUS Uranus	$ 0.002857	$0.00	$0.00	$225.31	$28.57万	-3.83%	-3.83%
1060	AIOT OKZOO	$ 0.16648	$0.17	$0.16	$66.74万	$832.40万	1.76%	1.76%
1061	STREAM Streamflow	$ 0.007985	$0.01	$0.01	$36.01	$95.82万	-0.23%	-0.23%
1062	VERT Vertus	$ 0.0011572	$0.00	$0.00	$476.16	$138.86万	6.41%	6.41%
1063	AAPLX Apple xStock	$ 355.74	$357.64	$345.86	$5.95万	$213.44万	2.33%	2.33%
1064	BENJI Basenji	$ 0.0010056	$0.00	$0.00	$5,529.83	$92.72万	21.9%	21.9%
1065	GO4 GameOnForge	$ 0.11279	$0.15	$0.11	$2,273.86	$134.68万	-22.31%	-22.31%
1066	POR Portugal National Team Fan Token	$ 0.06392	$0.06	$0.06	$4,202.16	$12.81万	-0.65%	-0.65%
1067	IRON Iron Fish	$ 0.006006	$0.01	$0.01	$1.24万	$12.63万	-30.13%	-30.13%
1068	EPT Balance	$ 0.0002565	$0.00	$0.00	$4,635.65	$59.42万	-2.36%	-2.36%
1069	HAI Hacken Token	$ 0.001401	$0.00	$0.00	$8,944.45	$66.46万	0.57%	0.57%
1070	NVDAX NVIDIA tokenized stock (xStock)	$ 161.53	$178.34	$156.56	$66.21万	$123.65万	-6.68%	-6.68%
1071	LMWR LimeWire Token	$ 0.00757	$0.01	$0.01	$4.12万	$37.85万	-7.66%	-7.66%
1072	SUKU SUKU	$ 0.004666	$0.00	$0.00	$243.18	$83.24万	1.61%	1.61%
1073	LLYX Eli Lilly xStock	$ 1452.75	$1,454.30	$1,414.99	$2.46万	$192.78万	1.64%	1.64%
1074	STRIKE StrikeBit AI	$ 0.0000451	$0.00	$0.00	$4,262.48	$9,466.49	-51.66%	-51.66%
1075	ALT ArchLoot	$ 0.005201	$0.01	$0.01	$8.94万	$82.70万	-1.34%	-1.34%
1076	SOUL Phantasma	$ 0.007142	$0.01	$0.01	$4,371.99	$77.76万	6.59%	6.59%
1077	AVGOX Broadcom xStock	$ 344.51	$359.72	$333.45	$4.52万	$139.53万	3.27%	3.27%
1078	TONC TONCommunity	$ 0.00225	$0.00	$0.00	$868.58	$60.33万	-14.83%	-14.83%
1079	DELABS Delabs Games	$ 0.0001586	$0.00	$0.00	$207.03	$11.90万	-0.25%	-0.25%
1080	RZTO RZTO	$ 0.000003551	$0.00	$0.00	$1.01万	$1.76万	-22.63%	-22.63%
1081	QBX qiibee	$ 0.0008631	$0.00	$0.00	$7,725.98	$70.37万	0.71%	0.71%

<1 ...20 21 22 23 24 ...35 >