≈
￥0.45
-1.59% ($-0.00296)
更新于：2026-11-12 14:46:51
更新于：2026-11-12 14:46:51
24H最高 $0.06957
24H交易量 1,993.62万
今日开盘 $0.07
24H最低 $0.06637
流通市值 $112.78亿
最低日期 2015-05-07
历史最低 $8.547E-5
最高日期 2021-05-08
历史最高 $0.7402
24H最高 $0.06957
24H最低 $0.06637
24H交易量 1,993.62万
流通市值 $112.78亿
今日开盘 $0.07
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.003954 |
$0.00 |
$0.00 |
$8.90万 |
$869.88万 |
1.48% |
1.48% |
| 752 |
|
$
0.001111 |
$0.00 |
$0.00 |
$174.13 |
$111.10万 |
-1.41% |
-1.41% |
| 753 |
|
$
0.017996 |
$0.02 |
$0.02 |
$3,488.79 |
$341.92万 |
1.55% |
1.55% |
| 754 |
|
$
0.00019676 |
$0.00 |
$0.00 |
$32.62万 |
$147.22万 |
-13.32% |
-13.32% |
| 755 |
|
$
0.008854 |
$0.01 |
$0.01 |
$4,366.15 |
$234.63万 |
-20.51% |
-20.51% |
| 756 |
|
$
0.016512 |
$0.02 |
$0.02 |
$12.10万 |
$396.29万 |
4.45% |
4.45% |
| 757 |
|
$
0.000008543 |
$0.00 |
$0.00 |
$1.35万 |
$770.71万 |
-5.97% |
-5.97% |
| 758 |
|
$
0.001524 |
$0.00 |
$0.00 |
$30.40 |
$65.12万 |
0.79% |
0.79% |
| 759 |
|
$
0.00006803 |
$0.00 |
$0.00 |
$551.74 |
$14.29万 |
-2.74% |
-2.74% |
| 760 |
|
$
0.01633 |
$0.02 |
$0.02 |
$11.86万 |
$661.25万 |
-0.06% |
-0.06% |
| 761 |
|
$
0.2253 |
$0.24 |
$0.22 |
$1,170.24 |
$285.22万 |
-5.57% |
-5.57% |
| 762 |
|
$
0.003885 |
$0.00 |
$0.00 |
$2.51万 |
$246.98万 |
-1.09% |
-1.09% |
| 763 |
|
$
0.0711 |
$0.07 |
$0.07 |
$3,558.76 |
$1,137.60万 |
-2.6% |
-2.6% |
| 764 |
|
$
0.15099 |
$0.15 |
$0.15 |
$8,409.08 |
$262.03万 |
1.63% |
1.63% |
| 765 |
|
$
0.00000001021 |
$0.00 |
$0.00 |
$11.66万 |
$404.00万 |
-1.97% |
-1.97% |
| 766 |
|
$
0.007598 |
$0.01 |
$0.01 |
$4.04万 |
$933.03万 |
3.65% |
3.65% |
| 767 |
|
$
0.0005564 |
$0.00 |
$0.00 |
$2.13万 |
$1,057.89万 |
-2.67% |
-2.67% |
| 768 |
|
$
0.01939 |
$0.02 |
$0.02 |
$8,429.91 |
$523.53万 |
-2.36% |
-2.36% |
| 769 |
|
$
0.001083 |
$0.00 |
$0.00 |
$16.41万 |
$228.44万 |
-0.91% |
-0.91% |
| 770 |
|
$
0.02862 |
$0.03 |
$0.03 |
$2,317.30 |
$286.20万 |
7.19% |
7.19% |
| 771 |
|
$
0.003037 |
$0.00 |
$0.00 |
$4,935.43 |
$94.23万 |
-3.46% |
-3.46% |
| 772 |
|
$
0.001715 |
$0.00 |
$0.00 |
$8.59万 |
$257.25万 |
-5.45% |
-5.45% |
| 773 |
|
$
0.006862 |
$0.01 |
$0.01 |
$1.72万 |
$124.39万 |
-4.1% |
-4.1% |
| 774 |
|
$
0.013315 |
$0.01 |
$0.01 |
$530.53 |
$1,331.50万 |
-1.59% |
-1.59% |
| 775 |
|
$
0.023572 |
$0.02 |
$0.02 |
$4.79万 |
$2,307.24万 |
-1.22% |
-1.22% |
| 776 |
|
$
0.00001487 |
$0.00 |
$0.00 |
$1.31万 |
$11.96万 |
-12.68% |
-12.68% |
| 777 |
|
$
0.002297 |
$0.00 |
$0.00 |
$2.27万 |
$275.64万 |
-1.24% |
-1.24% |
| 778 |
|
$
0.00006001 |
$0.00 |
$0.00 |
$959.40 |
$405.79万 |
-0.66% |
-0.66% |
| 779 |
|
$
0.0002414 |
$0.00 |
$0.00 |
$1,662.79 |
$217.34万 |
-3.67% |
-3.67% |
| 780 |
|
$
0.005938 |
$0.01 |
$0.01 |
$3.78万 |
$593.80万 |
-0.25% |
-0.25% |
| 781 |
|
$
0.043991 |
$0.04 |
$0.04 |
$5,263.48 |
$791.84万 |
-0.12% |
-0.12% |
| 782 |
|
$
0.02678 |
$0.03 |
$0.03 |
$5,149.26 |
$2,678.00万 |
-0.07% |
-0.07% |
| 783 |
|
$
0.08478 |
$0.10 |
$0.08 |
$19.20万 |
$208.29万 |
9.22% |
9.22% |
| 784 |
|
$
0.0007276 |
$0.00 |
$0.00 |
$7.93万 |
$555.62万 |
-3.78% |
-3.78% |
| 785 |
|
$
0.002059 |
$0.00 |
$0.00 |
$1.30万 |
$209.99万 |
0.29% |
0.29% |
| 786 |
|
$
0.006574 |
$0.01 |
$0.01 |
$6.09万 |
$657.40万 |
-1.15% |
-1.15% |
| 787 |
|
$
0.005042 |
$0.01 |
$0.00 |
$1.36万 |
$224.96万 |
-2.51% |
-2.51% |
| 788 |
|
$
0.0163 |
$0.02 |
$0.02 |
$2,289.60 |
$264.47万 |
-1.09% |
-1.09% |
| 789 |
|
$
0.002115 |
$0.00 |
$0.00 |
$3,134.21 |
$486.45万 |
0.18% |
0.18% |
| 790 |
|
$
0.01437 |
$0.01 |
$0.01 |
$1.34万 |
$209.80万 |
4.35% |
4.35% |
| 791 |
|
$
0.026019 |
$0.03 |
$0.02 |
$48.23万 |
$1,022.00万 |
-1.43% |
-1.43% |
| 792 |
|
$
0.002475 |
$0.00 |
$0.00 |
$749.58万 |
$5,642.07万 |
-8.12% |
-8.12% |
