DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06705

≈ ￥0.45

-1.55% ($-0.00295)

更新于：2026-11-12 14:22:39

更新于：2026-11-12 14:22:39

24H最高 $0.06957

24H交易量 1,986.84万

今日开盘 $0.07

24H最低 $0.06637

流通市值 $112.80亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06957

24H最低 $0.06637

24H交易量 1,986.84万

流通市值 $112.80亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000008382	$0.00	$0.00	$2.71万	$1,760.22万	-0.09%	-0.09%
602	PARTI Particle Network	$ 0.03569	$0.04	$0.03	$12.59万	$831.58万	0.79%	0.79%
603	ERA Caldera	$ 0.09504	$0.10	$0.08	$13.42万	$1,411.34万	8.62%	8.62%
604	GOAT Goatseus Maximus	$ 0.01224	$0.01	$0.01	$1.45万	$1,224.00万	-1.92%	-1.92%
605	BFC Bifrost	$ 0.020485	$0.02	$0.02	$4,097.25	$2,840.53万	-8.35%	-8.35%
606	HUMA Huma Finance	$ 0.007496	$0.01	$0.01	$22.59万	$1,299.31万	-16.52%	-16.52%
607	SAPIEN Sapien	$ 0.04308	$0.04	$0.04	$5,319.70	$1,077.00万	-2.4%	-2.4%
608	PLUME Plume	$ 0.012912	$0.01	$0.01	$7.35万	$2,582.40万	-1.81%	-1.81%
609	HP Hippo Protocol	$ 0.006934	$0.01	$0.01	$1.31万	$823.37万	2.51%	2.51%
610	WMTX World Mobile Token	$ 0.015914	$0.02	$0.02	$2,429.16	$416.48万	0.51%	0.51%
611	MET MetYa	$ 0.29226	$0.30	$0.29	$3.65万	$5,644.34万	-3.27%	-3.27%
612	LMTS Limitless	$ 0.02109	$0.02	$0.02	$4,578.97	$277.54万	-6.51%	-6.51%
613	MOCA Moca Network	$ 0.007007	$0.01	$0.01	$9.47万	$895.72万	-4.73%	-4.73%
614	ERG 尔格币	$ 0.168	$0.19	$0.14	$9.17万	$985.13万	-8.44%	-8.44%
615	STBL STBL	$ 0.02112	$0.02	$0.02	$6.40万	$1,056.00万	-1.63%	-1.63%
616	HOLO Holoworld AI	$ 0.05313	$0.06	$0.05	$6,413.75	$1,845.61万	-2.67%	-2.67%
617	CBK Cobak Token	$ 0.169	$0.22	$0.17	$3.60万	$1,333.14万	0.29%	0.29%
618	LISTA Lista	$ 0.07312	$0.08	$0.07	$1,712.02	$1,681.76万	-2.07%	-2.07%
619	SUSD sUSD	$ 0.08134	$0.08	$0.08	$855.74	$183.10万	1.64%	1.64%
620	ME Magic Eden	$ 0.04281	$0.04	$0.04	$2,644.97	$559.70万	-0.67%	-0.67%
621	ZKC Boundless	$ 0.02587	$0.03	$0.03	$1.97万	$519.82万	-1.29%	-1.29%
622	GIGA Gigachad	$ 0.001659	$0.00	$0.00	$8.07万	$1,543.27万	-1.95%	-1.95%
623	XAN Anoma	$ 0.008773	$0.01	$0.01	$9,818.02	$2,193.25万	-3.25%	-3.25%
624	SOPH Sophon	$ 0.001303	$0.00	$0.00	$2.14万	$260.60万	2.19%	2.19%
625	SQD Subsquid	$ 0.01625	$0.02	$0.02	$1.17万	$702.33万	-1.75%	-1.75%
626	LAYER Solayer	$ 0.05002	$0.05	$0.05	$5,331.15	$1,050.42万	-0.73%	-0.73%
627	QQQX Nasdaq tokenized ETF (xStock)	$ 683.72	$695.57	$682.66	$13.30万	$2,201.65万	-0.21%	-0.21%
628	ACM Actinium	$ 0.2171	$0.22	$0.21	$3,077.09	$920.83万	-1.09%	-1.09%
629	ELSA HeyElsa	$ 0.06718	$0.07	$0.06	$9.28万	$1,538.29万	1.63%	1.63%
630	GUSD Gusd	$ 0.9984	$1.00	$1.00	$14.01万	$1,884.08万	-0.01%	-0.01%
631	WET Humidifi	$ 0.04574	$0.05	$0.05	$1.18万	$1,052.02万	-2.84%	-2.84%
632	DBR deBridge	$ 0.01315	$0.01	$0.01	$6.43万	$1,537.43万	2.65%	2.65%
633	VELVET Velvet	$ 0.047	$0.05	$0.05	$7.87万	$1,166.85万	0.19%	0.19%
634	TRADOOR Tradoor	$ 0.5866	$0.63	$0.56	$14.44万	$841.71万	-1.52%	-1.52%
635	ELON 多格龙火星	$ 0.04143	$0.05	$0.04	$2,385.69	$22.97兆	4.56%	4.56%
636	QKA Qkacoin	$ 0.4796	$0.48	$0.48	$1,820.49	$1,518.41万	0.02%	0.02%
637	BDG Beyond Gaming	$ 0.000085	$0.00	$0.00	$3,473.36	$170.00万	-0.07%	-0.07%
638	ZKP zkPass	$ 0.03234	$0.03	$0.03	$4,585.19	$652.19万	-2.44%	-2.44%
639	IDOL MEET48	$ 0.026749	$0.04	$0.02	$299.29万	$2,413.83万	-16.59%	-16.59%
640	VINE Vine Coin	$ 0.005432	$0.01	$0.01	$4,874.93	$543.20万	-3.61%	-3.61%
641	HYPER Hyperlane	$ 0.04617	$0.05	$0.05	$1.94万	$808.90万	-2.45%	-2.45%
642	AIO OLAXBT	$ 0.04234	$0.05	$0.04	$5.53万	$974.88万	-3.31%	-3.31%
643	XRD Radix	$ 0.0004082	$0.00	$0.00	$99.76	$410.20万	-2.8%	-2.8%
644	HPOS10I HarryPotterObamaSonic10Inu	$ 0.011821	$0.01	$0.01	$1,156.47	$1,181.86万	-10.02%	-10.02%
645	LUCIC Lucidum Coin	$ 0.09648	$0.10	$0.10	$2.02万	$1,584.48万	-2.12%	-2.12%
646	MIRA Mira	$ 0.03412	$0.04	$0.03	$2.12万	$652.53万	-2.31%	-2.31%
647	DSYNC Destra Network	$ 0.00535	$0.01	$0.01	$5,378.79	$518.38万	2.66%	2.66%

<1 ...11 12 13 14 15 ...35 >