DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06704

≈ ￥0.45

-1.59% ($-0.00296)

更新于：2026-11-12 14:34:40

24H最高 $0.06957

24H交易量 1,993.62万

今日开盘 $0.07

24H最低 $0.06637

流通市值 $112.78亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06957

24H最低 $0.06637

24H交易量 1,993.62万

流通市值 $112.78亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	ARIA AriaAI	$ 0.19764	$0.33	$0.19	$2,203.94万	$3,616.81万	-13.99%	-13.99%
702	ON Orochi Network	$ 0.07953	$0.10	$0.08	$67.98万	$1,147.42万	-15.19%	-15.19%
703	STO StakeStone	$ 0.02554	$0.03	$0.03	$2,262.56	$575.50万	-2.03%	-2.03%
704	CATI Catizen	$ 0.03704	$0.04	$0.04	$4,152.52	$1,060.15万	-1.3%	-1.3%
705	DKA DKargo	$ 0.003037	$0.00	$0.00	$2,048.21	$739.00万	-0.39%	-0.39%
706	IKA Ika	$ 0.0009377	$0.00	$0.00	$6.07万	$281.31万	-27.92%	-27.92%
707	WCT WalletConnect Token	$ 0.02865	$0.03	$0.03	$6,376.77	$533.46万	-2.31%	-2.31%
708	TREE Treehouse	$ 0.02964	$0.03	$0.03	$1.42万	$462.75万	0.81%	0.81%
709	HOME OtterHome	$ 0.005378	$0.01	$0.01	$3.42万	$215.12万	-1.57%	-1.57%
710	HMSTR HMSTR	$ 0.0001309	$0.00	$0.00	$2.06万	$842.67万	1.63%	1.63%
711	HMSTR Hamster Kombat	$ 0.0001309	$0.00	$0.00	$2.06万	$842.67万	1.63%	1.63%
712	FHE Mind Network	$ 0.0157	$0.02	$0.02	$2.15万	$390.93万	-1.19%	-1.19%
713	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 81.24	$81.85	$80.48	$11.00万	$987.71万	0.55%	0.55%
714	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 46.58	$47.95	$46.33	$9.46万	$729.79万	-2.45%	-2.45%
715	FAI Freysa	$ 0.001799	$0.00	$0.00	$2.82万	$1,473.33万	-1.85%	-1.85%
716	AIA DeAgentAI	$ 0.06247	$0.06	$0.06	$8.37万	$621.58万	3.66%	3.66%
717	BLESS Bless	$ 0.008348	$0.01	$0.01	$3.18万	$1,537.42万	1.37%	1.37%
718	XPIN XPIN Network	$ 0.0006972	$0.00	$0.00	$4.58万	$418.32万	0.18%	0.18%
719	DUCK DuckChain	$ 0.000009665	$0.00	$0.00	$2,421.00	$9.67万	-2.3%	-2.3%
720	DRIFT Drift	$ 0.011374	$0.01	$0.01	$1.43万	$136.49万	-2.42%	-2.42%
721	KLV Klever	$ 0.000495	$0.00	$0.00	$1,564.24	$439.60万	-0.72%	-0.72%
722	TUT Tutorial	$ 0.01619	$0.02	$0.02	$2.51万	$1,619.00万	-1.46%	-1.46%
723	TAIKO Taiko	$ 0.06513	$0.07	$0.06	$2.94万	$542.60万	-1.31%	-1.31%
724	RECALL Recall	$ 0.02786	$0.03	$0.03	$8.80万	$560.19万	-5.84%	-5.84%
725	PROMPT Wayfinder	$ 0.0141	$0.02	$0.01	$32.26万	$315.70万	-13.01%	-13.01%
726	PYBOBO Capybobo	$ 0.0004513	$0.00	$0.00	$6.72万	$586.69万	-17.81%	-17.81%
727	CHILLGUY Just a chill guy	$ 0.008008	$0.01	$0.01	$2.21万	$800.77万	-2.57%	-2.57%
728	BERT BERT	$ 0.008742	$0.01	$0.01	$3.42万	$845.13万	-4.51%	-4.51%
729	ANDYETH ANDYETH	$ 0.000011203	$0.00	$0.00	$2,277.51	$1,120.30万	-5.38%	-5.38%
730	CARV CARV	$ 0.02623	$0.03	$0.03	$2.55万	$415.50万	-1.39%	-1.39%
731	LIGHT Bitlight	$ 0.24348	$0.25	$0.23	$7.06万	$1,048.35万	5.57%	5.57%
732	APU Apu Apustaja	$ 0.0000098	$0.00	$0.00	$778.60	$331.13万	-0.2%	-0.2%
733	NIL Nillion	$ 0.05527	$0.06	$0.05	$13.25万	$1,078.59万	-1.63%	-1.63%
734	INIT Initia	$ 0.13526	$0.25	$0.11	$170.15万	$2,011.99万	-44.86%	-44.86%
735	HEMI Hemi	$ 0.004183	$0.00	$0.00	$1.60万	$408.89万	-1.85%	-1.85%
736	GALFAN Galatasaray Fan Token	$ 0.7908	$0.80	$0.79	$307.65	$536.44万	0.53%	0.53%
737	SCOR SCOR	$ 0.007566	$0.01	$0.01	$7.89万	$520.54万	3.82%	3.82%
738	CPOOL Clearpool	$ 0.02551	$0.03	$0.03	$4.05万	$1,155.71万	-1.08%	-1.08%
739	LYX LUKSO	$ 0.1937	$0.22	$0.19	$3.74万	$591.48万	-4.1%	-4.1%
740	RESOLV Resolv	$ 0.01355	$0.01	$0.01	$6,148.55	$211.04万	-1.88%	-1.88%
741	DEP DEAPcoin	$ 0.0010025	$0.00	$0.00	$16.02万	$724.93万	0.14%	0.14%
742	GRIFFAIN GRIFFAIN	$ 0.009754	$0.01	$0.01	$5.21万	$975.28万	-2.69%	-2.69%

<1 ...13 14 15 16 17 ...35 >