HarryPotterObamaSonic10Inu(HPOS10I)最新价格_HarryPotterObamaSonic10Inu(HPOS10I)今日美元行情_HarryPotterObamaSonic10Inu(HPOS10I)15分钟1小时行情走势-DOGE币最新价格

HarryPotterObamaSonic10Inu(HPOS10I)

$0.011821

≈ ￥0.08

-10.02% ($0.001821)

更新于：2026-11-12 14:34:38

更新于：2026-11-12 14:34:38

24H最高 $0.013139

24H交易量 1,156.47

今日开盘 $0.01

24H最低 $0.011813

流通市值 $1,181.86万

最低日期 2026-02-11

历史最低 $0.015983

最高日期 2024-12-16

历史最高 $0.2847

24H最高 $0.013139

24H最低 $0.011813

24H交易量 1,156.47

流通市值 $1,181.86万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73730.1	$7.48万	$7.34万	$7.22亿	$1.47兆	-0.11%	-0.11%
2	ETH 以太坊	$ 2052.86	$2,103.56	$2,035.70	$2.84亿	$2,477.67亿	-0.59%	-0.59%
3	XRP 瑞波币	$ 1.0435	$1.08	$1.04	$5,512.25万	$635.67亿	-1.45%	-1.45%
4	BNB 币安币	$ 676	$689.20	$673.70	$652.92万	$921.79亿	-0.55%	-0.55%
5	USDC USD Coin	$ 1.00104	$1.00	$1.00	$5,629.94万	$707.88亿	0%	0%
6	SOL Solana	$ 83.21	$85.83	$82.17	$7,833.93万	$471.42亿	0.16%	0.16%
7	TRX 波场	$ 0.3174	$0.32	$0.32	$168.71万	$300.64亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.0672	$0.07	$0.07	$1,986.65万	$113.05亿	-1.24%	-1.24%
9	BCH 比特现金	$ 229.6	$234.24	$224.49	$46.18万	$45.87亿	-0.18%	-0.18%
10	HYPE Hyperliquid	$ 71.77	$74.36	$70.58	$2,773.48万	$243.55亿	-0.3%	-0.3%
11	ADA 艾达币	$ 0.17321	$0.18	$0.17	$296.64万	$62.27亿	-1.02%	-1.02%
12	WBTC Wrapped Bitcoin	$ 73737.7	$7.47万	$7.37万	$1.83万	$95.06亿	-0.34%	-0.34%
13	LEO UNUS SED LEO	$ 9.197	$9.36	$8.98	$5,529.51	$84.77亿	0.32%	0.32%
14	LINK ChainLink	$ 10.094	$10.59	$10.02	$818.16万	$68.45亿	-2.49%	-2.49%
15	XLM 恒星币	$ 0.14707	$0.15	$0.14	$348.18万	$47.67亿	1.46%	1.46%
16	LTC 莱特币	$ 49.82	$51.73	$49.47	$542.44万	$38.22亿	-1.85%	-1.85%
17	HBAR Hedera Hashgraph	$ 0.06572	$0.07	$0.06	$27.89万	$28.12亿	0.07%	0.07%
18	ZEC 大零币	$ 990.16	$1,024.35	$951.42	$2,137.37万	$163.14亿	-1.43%	-1.43%
19	AVAX Avalanche	$ 8.639	$8.74	$8.38	$523.41万	$37.17亿	1.86%	1.86%
20	SHIB Shiba Inu	$ 0.000004333	$0.00	$0.00	$60.70万	$25.53亿	-2.14%	-2.14%
21	SUI Sui	$ 0.8171	$0.85	$0.81	$627.22万	$30.99亿	-0.8%	-0.8%
22	CRO Cronos	$ 0.04851	$0.05	$0.05	$21.68万	$18.72亿	3.08%	3.08%
23	WLFI worldlibertyfinancial-education	$ 0.04783	$0.05	$0.05	$112.68万	$12.79亿	0.58%	0.58%
24	UNI Uniswap	$ 6.208	$6.68	$6.11	$1,314.78万	$39.43亿	-4.87%	-4.87%
25	DOT 波卡币	$ 0.8454	$0.87	$0.82	$85.09万	$13.98亿	1.19%	1.19%
26	MNT Mantle	$ 0.4279	$0.43	$0.42	$23.58万	$13.92亿	1.32%	1.32%
27	PAXG PAX Gold	$ 3974.53	$4,056.22	$3,965.79	$47.73万	$15.14亿	-1.81%	-1.81%
28	ASTER Aster	$ 0.6599	$0.66	$0.64	$171.67万	$16.47亿	3.01%	3.01%
29	AAVE Aave	$ 117.9	$125.25	$117.53	$813.58万	$18.05亿	-4.14%	-4.14%
30	HTX HTX	$ 0.0000015189	$0.00	$0.00	$1,584.34	$15.19亿	-0.77%	-0.77%
31	TAO Bittensor	$ 215.18	$226.58	$212.57	$210.65万	$22.74亿	-1.63%	-1.63%
32	OKB OK币	$ 98.11	$103.55	$95.79	$21.86万	$20.60亿	1.6%	1.6%
33	PEPE Pepe	$ 0.000004559	$0.00	$0.00	$1,483.95万	$19.18亿	-13.7%	-13.7%
34	ETC 以太经典	$ 6.627	$6.82	$6.51	$12.69万	$10.27亿	-0.94%	-0.94%
35	NEAR NEAR Protocol	$ 3.549	$3.81	$3.52	$2,724.62万	$45.59亿	-2.15%	-2.15%
36	ICP Internet Computer(Dfinity)	$ 2.549	$2.64	$2.52	$109.64万	$13.92亿	0.11%	0.11%
37	PI Pi Network	$ 0.07053	$0.07	$0.07	$73.29万	$5.91亿	-2.2%	-2.2%
38	WLD Worldcoin	$ 0.3065	$0.32	$0.30	$560.42万	$8.29亿	-1.19%	-1.19%
39	ATOM 阿童木	$ 1.391	$1.44	$1.38	$14.87万	$6.77亿	-0.64%	-0.64%
40	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$199.43万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.14344	$0.16	$0.14	$843.12万	$11.41亿	-5.18%	-5.18%
42	USDD USDD	$ 1	$1.00	$1.00	$6.05万	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02909	$0.03	$0.03	$115.44万	$7.88亿	-2.8%	-2.8%
44	QNT Quant	$ 165.94	$182.78	$163.51	$77.66万	$20.03亿	-7.71%	-7.71%
45	ALGO Algorand	$ 0.08879	$0.09	$0.09	$11.13万	$7.85亿	-1.09%	-1.09%
46	FLR Flare	$ 0.005357	$0.01	$0.01	$27.11万	$4.43亿	1.01%	1.01%
47	XDC XDC Network	$ 0.03005	$0.03	$0.03	$72.79万	$5.73亿	0.56%	0.56%
48	APT Aptos	$ 0.5591	$0.59	$0.55	$20.24万	$4.20亿	-1.35%	-1.35%

1 2 3 ...35 >