DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08169

≈ ￥0.55

2.7% ($0.00169)

更新于：2026-10-21 11:26:08

更新于：2026-10-21 11:26:08

24H最高 $0.08233

24H交易量 1,364.47万

今日开盘 $0.08

24H最低 $0.07877

流通市值 $137.42亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08233

24H最低 $0.07877

24H交易量 1,364.47万

流通市值 $137.42亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82753.7	$8.34万	$8.13万	$7.12亿	$1.65兆	1.08%	1.08%
2	ETH 以太坊	$ 2447.15	$2,477.85	$2,377.79	$2.34亿	$2,953.55亿	1.76%	1.76%
3	XRP 瑞波币	$ 1.3325	$1.35	$1.29	$3,824.94万	$811.72亿	2.44%	2.44%
4	BNB 币安币	$ 741.1	$744.60	$726.80	$809.34万	$1,010.56亿	1.57%	1.57%
5	USDC USD Coin	$ 1.00101	$1.00	$1.00	$4,297.64万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 106.05	$108.25	$103.80	$7,612.27万	$600.82亿	1.08%	1.08%
7	TRX 波场	$ 0.3312	$0.33	$0.33	$289.75万	$313.71亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.08165	$0.08	$0.08	$1,365.66万	$137.36亿	2.78%	2.78%
9	BCH 比特现金	$ 285.27	$288.46	$272.12	$44.40万	$56.99亿	2.3%	2.3%
10	HYPE Hyperliquid	$ 81.64	$82.36	$77.84	$2,381.49万	$277.04亿	3.3%	3.3%
11	ADA 艾达币	$ 0.22347	$0.23	$0.21	$366.82万	$80.34亿	2.76%	2.76%
12	WBTC Wrapped Bitcoin	$ 82657.3	$8.31万	$8.26万	$463.00	$106.56亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.064	$9.07	$8.97	$262.16	$83.54亿	0.24%	0.24%
14	LINK ChainLink	$ 12.342	$12.47	$11.89	$524.04万	$83.69亿	2.8%	2.8%
15	XLM 恒星币	$ 0.18161	$0.18	$0.18	$244.44万	$58.87亿	2.71%	2.71%
16	LTC 莱特币	$ 61.86	$62.19	$58.28	$668.00万	$47.46亿	4.12%	4.12%
17	HBAR Hedera Hashgraph	$ 0.08323	$0.09	$0.08	$266.58万	$35.62亿	0.54%	0.54%
18	ZEC 大零币	$ 1264.7	$1,296.30	$1,122.88	$2,092.61万	$208.38亿	10.79%	10.79%
19	AVAX Avalanche	$ 9.705	$9.92	$9.39	$311.38万	$41.75亿	1.78%	1.78%
20	SHIB Shiba Inu	$ 0.000005135	$0.00	$0.00	$42.20万	$30.26亿	2.67%	2.67%
21	SUI Sui	$ 1.0245	$1.04	$0.98	$997.03万	$38.85亿	2.98%	2.98%
22	CRO Cronos	$ 0.05775	$0.06	$0.06	$14.16万	$22.29亿	0.78%	0.78%
23	WLFI worldlibertyfinancial-education	$ 0.05562	$0.06	$0.05	$55.06万	$14.87亿	3.17%	3.17%
24	UNI Uniswap	$ 7.569	$7.79	$7.10	$848.84万	$48.08亿	4.22%	4.22%
25	DOT 波卡币	$ 1.1558	$1.19	$1.13	$130.20万	$19.11亿	0.99%	0.99%
26	MNT Mantle	$ 0.5374	$0.54	$0.53	$14.45万	$17.48亿	-0.4%	-0.4%
27	PAXG PAX Gold	$ 4126.62	$4,157.34	$4,114.80	$27.06万	$15.72亿	-0.44%	-0.44%
28	ASTER Aster	$ 0.7179	$0.72	$0.70	$230.18万	$17.92亿	1.38%	1.38%
29	AAVE Aave	$ 155.25	$158.45	$147.36	$1,131.64万	$23.77亿	2.79%	2.79%
30	HTX HTX	$ 0.0000016508	$0.00	$0.00	$977.74	$16.51亿	0.2%	0.2%
31	TAO Bittensor	$ 271.46	$278.50	$261.98	$236.58万	$28.69亿	1.57%	1.57%
32	OKB OK币	$ 115.44	$116.79	$113.19	$268.28万	$24.24亿	1.22%	1.22%
33	PEPE Pepe	$ 0.000004506	$0.00	$0.00	$2,623.62万	$18.96亿	8.7%	8.7%
34	ETC 以太经典	$ 7.941	$8.01	$7.69	$16.59万	$12.31亿	2.27%	2.27%
35	NEAR NEAR Protocol	$ 5.041	$5.10	$4.63	$5,726.49万	$64.76亿	4.73%	4.73%
36	ICP Internet Computer(Dfinity)	$ 2.928	$2.97	$2.80	$49.65万	$15.99亿	2.73%	2.73%
37	PI Pi Network	$ 0.07881	$0.08	$0.08	$45.24万	$6.61亿	1.94%	1.94%
38	WLD Worldcoin	$ 0.5868	$0.60	$0.53	$2,187.50万	$15.88亿	8.78%	8.78%
39	ATOM 阿童木	$ 1.74	$1.79	$1.71	$9.37万	$8.47亿	-1.08%	-1.08%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$923.20万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.1981	$0.20	$0.18	$645.61万	$15.76亿	5.41%	5.41%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$5.38万	$8.54亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.03735	$0.04	$0.03	$249.45万	$10.12亿	6.22%	6.22%
44	QNT Quant	$ 196.84	$202.97	$189.69	$129.04万	$23.76亿	0.24%	0.24%
45	ALGO Algorand	$ 0.11354	$0.12	$0.11	$16.37万	$10.04亿	2.3%	2.3%
46	FLR Flare	$ 0.006407	$0.01	$0.01	$10.73万	$5.30亿	0.36%	0.36%
47	XDC XDC Network	$ 0.03232	$0.03	$0.03	$18.56万	$6.17亿	-0.98%	-0.98%
48	APT Aptos	$ 0.8251	$0.84	$0.76	$63.78万	$6.20亿	7.44%	7.44%

1 2 3 ...35 >