DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08457

≈ ￥0.57

-0.75% ($-0.00543)

更新于：2026-10-13 23:29:34

更新于：2026-10-13 23:29:34

24H最高 $0.08549

24H交易量 2,507.50万

今日开盘 $0.09

24H最低 $0.08001

流通市值 $142.27亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08549

24H最低 $0.08001

24H交易量 2,507.50万

流通市值 $142.27亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83574.9	$8.42万	$8.10万	$8.09亿	$1.67兆	1.04%	1.04%
2	ETH 以太坊	$ 2514.96	$2,538.24	$2,409.50	$3.84亿	$3,035.39亿	-0.56%	-0.56%
3	XRP 瑞波币	$ 1.3707	$1.38	$1.31	$3,855.04万	$834.99亿	-0.47%	-0.47%
4	BNB 币安币	$ 744.4	$748.50	$722.20	$1,031.65万	$1,015.06亿	-0.26%	-0.26%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,734.64万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 107.54	$109.26	$101.70	$9,686.85万	$609.26亿	-1.32%	-1.32%
7	TRX 波场	$ 0.327	$0.33	$0.33	$275.04万	$309.73亿	-1.23%	-1.23%
8	DOGE 狗狗币	$ 0.08438	$0.09	$0.08	$2,508.51万	$141.95亿	-0.88%	-0.88%
9	BCH 比特现金	$ 271.96	$277.92	$257.53	$315.53万	$54.33亿	-1.64%	-1.64%
10	HYPE Hyperliquid	$ 81.11	$84.72	$79.46	$2,290.22万	$275.24亿	-3.87%	-3.87%
11	ADA 艾达币	$ 0.23513	$0.24	$0.22	$854.24万	$84.53亿	-3.25%	-3.25%
12	WBTC Wrapped Bitcoin	$ 83657.7	$8.37万	$8.09万	$4,710.64	$107.85亿	1.12%	1.12%
13	LEO UNUS SED LEO	$ 8.874	$8.96	$8.86	$4,055.35	$81.79亿	-0.43%	-0.43%
14	LINK ChainLink	$ 12.929	$13.19	$12.26	$884.53万	$87.67亿	-0.66%	-0.66%
15	XLM 恒星币	$ 0.19142	$0.20	$0.19	$280.73万	$62.04亿	-2.77%	-2.77%
16	LTC 莱特币	$ 60.94	$63.38	$59.42	$705.61万	$46.75亿	-3.78%	-3.78%
17	HBAR Hedera Hashgraph	$ 0.08706	$0.09	$0.08	$68.15万	$37.26亿	-3.88%	-3.88%
18	ZEC 大零币	$ 1192.66	$1,274.00	$1,123.72	$1,801.07万	$196.51亿	-6.06%	-6.06%
19	AVAX Avalanche	$ 10.3	$10.74	$9.81	$918.89万	$44.31亿	-3.88%	-3.88%
20	SHIB Shiba Inu	$ 0.000005188	$0.00	$0.00	$52.33万	$30.57亿	-3.31%	-3.31%
21	SUI Sui	$ 1.0425	$1.09	$0.99	$1,522.61万	$39.53亿	-4.17%	-4.17%
22	CRO Cronos	$ 0.05881	$0.06	$0.06	$30.81万	$22.70亿	-2.09%	-2.09%
23	WLFI worldlibertyfinancial-education	$ 0.05702	$0.06	$0.06	$42.70万	$15.25亿	-0.07%	-0.07%
24	UNI Uniswap	$ 7.537	$7.65	$6.74	$1,087.59万	$47.87亿	1.05%	1.05%
25	DOT 波卡币	$ 1.1698	$1.25	$1.12	$464.88万	$19.34亿	-5.85%	-5.85%
26	MNT Mantle	$ 0.5404	$0.56	$0.52	$25.12万	$17.58亿	-2.4%	-2.4%
27	PAXG PAX Gold	$ 4167.69	$4,200.35	$4,154.54	$28.83万	$15.87亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.6889	$0.70	$0.67	$414.36万	$17.19亿	-1.85%	-1.85%
29	AAVE Aave	$ 159.1	$164.07	$151.87	$573.03万	$24.36亿	-2.63%	-2.63%
30	HTX HTX	$ 0.00000166	$0.00	$0.00	$3,690.44	$16.60亿	-1.21%	-1.21%
31	TAO Bittensor	$ 277.94	$288.11	$262.34	$437.50万	$29.37亿	-3.31%	-3.31%
32	OKB OK币	$ 121.42	$125.47	$117.95	$499.35万	$25.50亿	-2.24%	-2.24%
33	PEPE Pepe	$ 0.00000418	$0.00	$0.00	$976.22万	$17.58亿	1.4%	1.4%
34	ETC 以太经典	$ 8.093	$8.32	$7.74	$44.64万	$12.55亿	-2.51%	-2.51%
35	NEAR NEAR Protocol	$ 5.025	$5.64	$4.89	$5,515.70万	$64.55亿	-10.25%	-10.25%
36	ICP Internet Computer(Dfinity)	$ 3.13	$3.34	$3.00	$412.61万	$17.10亿	-5.77%	-5.77%
37	PI Pi Network	$ 0.08005	$0.08	$0.08	$94.37万	$6.71亿	-0.7%	-0.7%
38	WLD Worldcoin	$ 0.5042	$0.53	$0.47	$1,103.64万	$13.64亿	-4.27%	-4.27%
39	ATOM 阿童木	$ 1.81	$1.87	$1.75	$19.77万	$8.81亿	-2.05%	-2.05%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$815.80万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.21014	$0.22	$0.20	$964.87万	$16.72亿	-5.44%	-5.44%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$3.28万	$8.53亿	-0.22%	-0.22%
43	KAS Kaspa	$ 0.03805	$0.04	$0.04	$175.51万	$10.31亿	-3.47%	-3.47%
44	QNT Quant	$ 206.06	$232.06	$201.22	$408.59万	$24.88亿	-10.08%	-10.08%
45	ALGO Algorand	$ 0.11902	$0.13	$0.12	$74.44万	$10.52亿	-5.25%	-5.25%
46	FLR Flare	$ 0.006908	$0.01	$0.01	$8.37万	$5.71亿	-0.48%	-0.48%
47	XDC XDC Network	$ 0.034	$0.04	$0.03	$29.25万	$6.49亿	-2.8%	-2.8%
48	APT Aptos	$ 0.8213	$0.86	$0.76	$322.44万	$6.17亿	-3.03%	-3.03%

1 2 3 ...35 >