DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0939

≈ ￥0.63

-2.04% ($-0.0061)

更新于：2026-10-07 04:30:30

更新于：2026-10-07 04:30:30

24H最高 $0.09636

24H交易量 2,208.34万

今日开盘 $0.1

24H最低 $0.09341

流通市值 $157.96亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09636

24H最低 $0.09341

24H交易量 2,208.34万

流通市值 $157.96亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85630.1	$8.67万	$8.51万	$5.75亿	$1.71兆	-0.17%	-0.17%
2	ETH 以太坊	$ 2695.39	$2,725.00	$2,683.87	$2.67亿	$3,253.16亿	-0.6%	-0.6%
3	XRP 瑞波币	$ 1.5043	$1.52	$1.49	$2,685.28万	$916.38亿	0.02%	0.02%
4	BNB 币安币	$ 779.3	$789.50	$778.00	$1,054.42万	$1,062.65亿	-1.12%	-1.12%
5	USDC USD Coin	$ 1	$1.00	$1.00	$2,228.35万	$707.15亿	0%	0%
6	SOL Solana	$ 121.06	$122.00	$118.81	$7,069.62万	$685.86亿	0.65%	0.65%
7	TRX 波场	$ 0.336	$0.34	$0.34	$243.90万	$318.25亿	-0.11%	-0.11%
8	DOGE 狗狗币	$ 0.09396	$0.10	$0.09	$2,225.36万	$158.06亿	-1.88%	-1.88%
9	BCH 比特现金	$ 315.09	$318.07	$313.11	$211.54万	$62.95亿	-0.32%	-0.32%
10	HYPE Hyperliquid	$ 92.21	$95.27	$91.38	$2,478.62万	$312.91亿	-2.23%	-2.23%
11	ADA 艾达币	$ 0.27137	$0.28	$0.27	$1,869.92万	$97.56亿	1.2%	1.2%
12	WBTC Wrapped Bitcoin	$ 85787	$8.65万	$8.58万	$1,112.77	$110.59亿	-0.74%	-0.74%
13	LEO UNUS SED LEO	$ 8.929	$9.04	$8.61	$1.43万	$82.30亿	-0.36%	-0.36%
14	LINK ChainLink	$ 13.992	$14.13	$13.72	$1,096.88万	$94.88亿	0.32%	0.32%
15	XLM 恒星币	$ 0.21279	$0.22	$0.21	$422.35万	$68.97亿	-1.07%	-1.07%
16	LTC 莱特币	$ 69.3	$70.62	$68.92	$838.30万	$53.16亿	-1.22%	-1.22%
17	HBAR Hedera Hashgraph	$ 0.10046	$0.10	$0.10	$225.97万	$42.99亿	-1.97%	-1.97%
18	ZEC 大零币	$ 1347.15	$1,384.82	$1,317.94	$1,828.80万	$221.96亿	0.44%	0.44%
19	AVAX Avalanche	$ 11.428	$11.69	$10.96	$1,168.71万	$49.17亿	4.27%	4.27%
20	SHIB Shiba Inu	$ 0.000005786	$0.00	$0.00	$30.61万	$34.09亿	-2.03%	-2.03%
21	SUI Sui	$ 1.1901	$1.23	$1.18	$1,793.91万	$45.13亿	-2%	-2%
22	CRO Cronos	$ 0.0665	$0.07	$0.07	$34.78万	$25.67亿	-3.32%	-3.32%
23	WLFI worldlibertyfinancial-education	$ 0.05615	$0.06	$0.05	$43.34万	$15.01亿	1.92%	1.92%
24	UNI Uniswap	$ 8.654	$9.19	$8.58	$1,235.57万	$54.97亿	-5.47%	-5.47%
25	DOT 波卡币	$ 1.2196	$1.25	$1.20	$241.60万	$20.16亿	-1.31%	-1.31%
26	MNT Mantle	$ 0.6023	$0.65	$0.55	$49.73万	$19.59亿	-7.18%	-7.18%
27	PAXG PAX Gold	$ 4169.83	$4,186.07	$4,117.98	$61.99万	$15.88亿	0.51%	0.51%
28	ASTER Aster	$ 0.7359	$0.76	$0.73	$599.11万	$18.36亿	-0.62%	-0.62%
29	AAVE Aave	$ 181.08	$187.55	$179.05	$1,243.80万	$27.73亿	-0.89%	-0.89%
30	HTX HTX	$ 0.0000017109	$0.00	$0.00	$3,561.44	$17.11亿	0%	0%
31	TAO Bittensor	$ 304.22	$309.23	$298.32	$294.65万	$32.15亿	-0.64%	-0.64%
32	OKB OK币	$ 136.4	$143.94	$128.26	$1,258.73万	$28.64亿	6.14%	6.14%
33	PEPE Pepe	$ 0.000004275	$0.00	$0.00	$640.11万	$17.98亿	-3.58%	-3.58%
34	ETC 以太经典	$ 8.815	$9.03	$8.78	$39.50万	$13.67亿	-1.89%	-1.89%
35	NEAR NEAR Protocol	$ 5.168	$5.37	$5.03	$3,259.16万	$66.39亿	-0.4%	-0.4%
36	ICP Internet Computer(Dfinity)	$ 3.397	$3.61	$3.39	$254.60万	$18.55亿	-4.17%	-4.17%
37	PI Pi Network	$ 0.08753	$0.09	$0.09	$46.10万	$7.34亿	0.4%	0.4%
38	WLD Worldcoin	$ 0.5538	$0.58	$0.55	$872.76万	$14.98亿	-2.39%	-2.39%
39	ATOM 阿童木	$ 1.787	$1.85	$1.78	$14.83万	$8.70亿	-2.88%	-2.88%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$417.56万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.23867	$0.26	$0.23	$1,034.90万	$18.99亿	-4.09%	-4.09%
42	USDD USDD	$ 0.997	$1.00	$1.00	$3.73万	$8.53亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.04322	$0.04	$0.04	$121.03万	$11.71亿	-0.55%	-0.55%
44	QNT Quant	$ 262.08	$269.55	$251.91	$636.99万	$31.64亿	4.02%	4.02%
45	ALGO Algorand	$ 0.12449	$0.13	$0.12	$15.17万	$11.00亿	-2.96%	-2.96%
46	FLR Flare	$ 0.007226	$0.01	$0.01	$8.24万	$5.97亿	-0.17%	-0.17%
47	XDC XDC Network	$ 0.03417	$0.04	$0.03	$58.44万	$6.52亿	4.2%	4.2%
48	APT Aptos	$ 0.854	$0.86	$0.81	$51.95万	$6.42亿	2.75%	2.75%

1 2 3 ...35 >