DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08212

≈ ￥0.55

-2.86% ($0.00212)

更新于：2026-10-15 04:27:50

更新于：2026-10-15 04:27:50

24H最高 $0.08567

24H交易量 2,152.72万

今日开盘 $0.08

24H最低 $0.08169

流通市值 $138.15亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08567

24H最低 $0.08169

24H交易量 2,152.72万

流通市值 $138.15亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81948.1	$8.41万	$8.15万	$7.78亿	$1.64兆	-1.55%	-1.55%
2	ETH 以太坊	$ 2430.35	$2,530.07	$2,416.33	$2.37亿	$2,933.27亿	-3.1%	-3.1%
3	XRP 瑞波币	$ 1.3259	$1.39	$1.32	$4,239.32万	$807.70亿	-3.38%	-3.38%
4	BNB 币安币	$ 729.9	$747.00	$727.90	$745.23万	$995.29亿	-1.68%	-1.68%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,557.81万	$707.93亿	0%	0%
6	SOL Solana	$ 104.33	$108.68	$103.53	$7,207.52万	$591.08亿	-2.76%	-2.76%
7	TRX 波场	$ 0.3332	$0.33	$0.33	$639.57万	$315.60亿	1.24%	1.24%
8	DOGE 狗狗币	$ 0.08211	$0.09	$0.08	$2,153.22万	$138.13亿	-2.87%	-2.87%
9	BCH 比特现金	$ 270.43	$282.68	$266.71	$78.37万	$54.03亿	-0.95%	-0.95%
10	HYPE Hyperliquid	$ 81.31	$82.78	$79.20	$1,690.24万	$275.92亿	-0.11%	-0.11%
11	ADA 艾达币	$ 0.22885	$0.24	$0.23	$544.00万	$82.27亿	-3.34%	-3.34%
12	WBTC Wrapped Bitcoin	$ 81542	$8.38万	$8.15万	$9.29万	$105.12亿	-2.18%	-2.18%
13	LEO UNUS SED LEO	$ 9.017	$9.09	$8.91	$4,051.82	$83.11亿	0.92%	0.92%
14	LINK ChainLink	$ 12.417	$13.10	$12.31	$729.49万	$84.20亿	-3.79%	-3.79%
15	XLM 恒星币	$ 0.18399	$0.19	$0.18	$203.66万	$59.64亿	-4.2%	-4.2%
16	LTC 莱特币	$ 59.84	$62.44	$58.70	$647.36万	$45.91亿	-3.09%	-3.09%
17	HBAR Hedera Hashgraph	$ 0.08422	$0.09	$0.08	$39.82万	$36.04亿	-4.11%	-4.11%
18	ZEC 大零币	$ 1151.1	$1,285.40	$1,137.42	$1,920.84万	$189.66亿	-5.46%	-5.46%
19	AVAX Avalanche	$ 9.928	$10.38	$9.78	$588.43万	$42.71亿	-3.22%	-3.22%
20	SHIB Shiba Inu	$ 0.000005082	$0.00	$0.00	$28.42万	$29.95亿	-2.62%	-2.62%
21	SUI Sui	$ 1.021	$1.11	$1.01	$1,505.78万	$38.72亿	-2.97%	-2.97%
22	CRO Cronos	$ 0.05819	$0.06	$0.06	$16.30万	$22.46亿	-1.15%	-1.15%
23	WLFI worldlibertyfinancial-education	$ 0.05701	$0.06	$0.06	$42.63万	$15.24亿	-1.6%	-1.6%
24	UNI Uniswap	$ 7.116	$7.67	$7.08	$975.67万	$45.20亿	-5.57%	-5.57%
25	DOT 波卡币	$ 1.1373	$1.19	$1.11	$247.75万	$18.80亿	-3.62%	-3.62%
26	MNT Mantle	$ 0.5238	$0.55	$0.52	$18.74万	$17.04亿	-3.05%	-3.05%
27	PAXG PAX Gold	$ 4113.69	$4,172.50	$4,086.62	$168.99万	$15.67亿	-1.18%	-1.18%
28	ASTER Aster	$ 0.7008	$0.71	$0.68	$286.79万	$17.49亿	-0.17%	-0.17%
29	AAVE Aave	$ 155.03	$163.11	$154.09	$703.04万	$23.74亿	-3.39%	-3.39%
30	HTX HTX	$ 0.0000016518	$0.00	$0.00	$3,902.49	$16.52亿	0%	0%
31	TAO Bittensor	$ 270.52	$285.02	$265.81	$285.21万	$28.59亿	-2.9%	-2.9%
32	OKB OK币	$ 122.49	$125.22	$119.70	$303.38万	$25.72亿	0.58%	0.58%
33	PEPE Pepe	$ 0.000004071	$0.00	$0.00	$619.31万	$17.13亿	-2.74%	-2.74%
34	ETC 以太经典	$ 7.987	$8.22	$7.89	$34.24万	$12.38亿	-2.07%	-2.07%
35	NEAR NEAR Protocol	$ 4.821	$5.18	$4.77	$3,753.52万	$61.93亿	-4.32%	-4.32%
36	ICP Internet Computer(Dfinity)	$ 3.007	$3.18	$2.98	$287.13万	$16.42亿	-4.66%	-4.66%
37	PI Pi Network	$ 0.07929	$0.08	$0.08	$47.70万	$6.65亿	-1.57%	-1.57%
38	WLD Worldcoin	$ 0.4899	$0.52	$0.49	$1,052.24万	$13.26亿	-5.62%	-5.62%
39	ATOM 阿童木	$ 1.759	$1.90	$1.73	$24.71万	$8.56亿	-5.22%	-5.22%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$748.46万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.19609	$0.21	$0.19	$666.43万	$15.60亿	-7.18%	-7.18%
42	USDD USDD	$ 0.9979	$1.00	$1.00	$2.30万	$8.53亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03733	$0.04	$0.04	$146.08万	$10.11亿	-2.83%	-2.83%
44	QNT Quant	$ 207.76	$219.85	$201.46	$332.68万	$25.08亿	-5.27%	-5.27%
45	ALGO Algorand	$ 0.11609	$0.12	$0.11	$16.27万	$10.26亿	-4.3%	-4.3%
46	FLR Flare	$ 0.006696	$0.01	$0.01	$10.26万	$5.54亿	-2.14%	-2.14%
47	XDC XDC Network	$ 0.03476	$0.04	$0.03	$24.67万	$6.63亿	1.37%	1.37%
48	APT Aptos	$ 0.8117	$0.85	$0.79	$142.61万	$6.10亿	-3.31%	-3.31%

1 2 3 ...35 >