DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07548

≈ ￥0.5

-0.43% ($-0.00452)

更新于：2026-11-02 01:51:09

更新于：2026-11-02 01:51:09

24H最高 $0.07627

24H交易量 965.62万

今日开盘 $0.08

24H最低 $0.07537

流通市值 $126.98亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07627

24H最低 $0.07537

24H交易量 965.62万

流通市值 $126.98亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78035.6	$7.82万	$7.74万	$2.34亿	$1.56兆	0.47%	0.47%
2	ETH 以太坊	$ 2267.14	$2,277.76	$2,250.79	$1.21亿	$2,736.29亿	0.51%	0.51%
3	XRP 瑞波币	$ 1.2509	$1.26	$1.25	$2,027.99万	$762.01亿	-0.34%	-0.34%
4	BNB 币安币	$ 711.4	$718.00	$701.80	$1,029.02万	$970.06亿	0.7%	0.7%
5	USDC USD Coin	$ 1.00095	$1.00	$1.00	$3,257.35万	$707.82亿	0%	0%
6	SOL Solana	$ 94.62	$96.22	$94.32	$6,498.81万	$536.06亿	-1.54%	-1.54%
7	TRX 波场	$ 0.3135	$0.32	$0.30	$4,970.17万	$296.94亿	1.52%	1.52%
8	DOGE 狗狗币	$ 0.07549	$0.08	$0.08	$965.30万	$126.99亿	-0.44%	-0.44%
9	BCH 比特现金	$ 283.48	$289.03	$281.40	$152.02万	$56.63亿	-1.68%	-1.68%
10	HYPE Hyperliquid	$ 88.03	$88.66	$87.16	$3,301.08万	$298.73亿	0.12%	0.12%
11	ADA 艾达币	$ 0.19266	$0.19	$0.19	$210.68万	$69.26亿	-0.68%	-0.68%
12	WBTC Wrapped Bitcoin	$ 77817.2	$7.83万	$7.75万	$1.59万	$100.32亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.397	$9.44	$9.14	$1.28万	$86.61亿	1.57%	1.57%
14	LINK ChainLink	$ 11.521	$11.95	$11.47	$2,260.72万	$78.12亿	-1.54%	-1.54%
15	XLM 恒星币	$ 0.16811	$0.17	$0.17	$221.98万	$54.49亿	-0.97%	-0.97%
16	LTC 莱特币	$ 55.64	$56.42	$55.53	$231.93万	$42.68亿	-0.01%	-0.01%
17	HBAR Hedera Hashgraph	$ 0.07177	$0.07	$0.07	$97.82万	$30.71亿	-0.73%	-0.73%
18	ZEC 大零币	$ 1234.06	$1,288.21	$1,225.00	$3,102.34万	$203.33亿	-4.02%	-4.02%
19	AVAX Avalanche	$ 8.716	$9.04	$8.52	$1,660.49万	$37.50亿	1.64%	1.64%
20	SHIB Shiba Inu	$ 0.000004697	$0.00	$0.00	$29.59万	$27.68亿	0.34%	0.34%
21	SUI Sui	$ 0.8993	$0.91	$0.90	$693.18万	$34.10亿	-0.25%	-0.25%
22	CRO Cronos	$ 0.05151	$0.05	$0.05	$11.15万	$19.88亿	-0.27%	-0.27%
23	WLFI worldlibertyfinancial-education	$ 0.05066	$0.05	$0.05	$29.19万	$13.55亿	0.59%	0.59%
24	UNI Uniswap	$ 7.158	$7.40	$7.00	$1,674.94万	$45.47亿	1.01%	1.01%
25	DOT 波卡币	$ 0.9552	$0.96	$0.94	$20.72万	$15.79亿	0.1%	0.1%
26	MNT Mantle	$ 0.4791	$0.48	$0.47	$10.58万	$15.58亿	0.84%	0.84%
27	PAXG PAX Gold	$ 3896.62	$3,902.14	$3,893.31	$47.31万	$14.84亿	0.04%	0.04%
28	ASTER Aster	$ 0.6993	$0.71	$0.70	$152.94万	$17.45亿	-1.21%	-1.21%
29	AAVE Aave	$ 135.49	$140.95	$133.26	$870.34万	$20.75亿	0.24%	0.24%
30	HTX HTX	$ 0.0000015366	$0.00	$0.00	$1.03万	$15.37亿	-1.11%	-1.11%
31	TAO Bittensor	$ 234.56	$239.03	$234.21	$122.10万	$24.79亿	-1.5%	-1.5%
32	OKB OK币	$ 114.43	$115.66	$110.07	$31.45万	$24.03亿	3.23%	3.23%
33	PEPE Pepe	$ 0.00000487	$0.00	$0.00	$2,606.15万	$20.49亿	-2.54%	-2.54%
34	ETC 以太经典	$ 7.142	$7.20	$7.08	$21.37万	$11.07亿	0.33%	0.33%
35	NEAR NEAR Protocol	$ 4.306	$4.56	$4.31	$4,230.04万	$55.31亿	-4.6%	-4.6%
36	ICP Internet Computer(Dfinity)	$ 2.524	$2.53	$2.49	$24.34万	$13.79亿	0.55%	0.55%
37	PI Pi Network	$ 0.07697	$0.08	$0.08	$27.64万	$6.45亿	-1.79%	-1.79%
38	WLD Worldcoin	$ 0.3942	$0.41	$0.39	$468.10万	$10.67亿	-1.2%	-1.2%
39	ATOM 阿童木	$ 1.472	$1.52	$1.46	$9.62万	$7.17亿	-2.7%	-2.7%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$270.73万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.18354	$0.19	$0.18	$1,384.84万	$14.61亿	-4.16%	-4.16%
42	USDD USDD	$ 0.9963	$1.00	$0.99	$33.67万	$8.52亿	-0.18%	-0.18%
43	KAS Kaspa	$ 0.03326	$0.03	$0.03	$52.27万	$9.01亿	0.91%	0.91%
44	QNT Quant	$ 197.82	$208.30	$197.27	$106.72万	$23.88亿	-2.4%	-2.4%
45	ALGO Algorand	$ 0.09404	$0.10	$0.09	$4.25万	$8.31亿	-1.62%	-1.62%
46	FLR Flare	$ 0.006079	$0.01	$0.01	$8.82万	$5.03亿	0.87%	0.87%
47	XDC XDC Network	$ 0.03113	$0.03	$0.03	$7.08万	$5.94亿	-0.89%	-0.89%
48	APT Aptos	$ 0.6349	$0.64	$0.63	$62.54万	$4.77亿	-0.28%	-0.28%

1 2 3 ...35 >