DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09322

≈ ￥0.63

-1.15% ($0.00322)

更新于：2026-10-04 01:51:35

更新于：2026-10-04 01:51:35

24H最高 $0.09465

24H交易量 1,795.70万

今日开盘 $0.09

24H最低 $0.09033

流通市值 $156.82亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09465

24H最低 $0.09033

24H交易量 1,795.70万

流通市值 $156.82亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84956.6	$8.50万	$8.39万	$2.68亿	$1.70兆	0.39%	0.39%
2	ETH 以太坊	$ 2685.64	$2,688.93	$2,650.00	$2.14亿	$3,241.39亿	0.13%	0.13%
3	XRP 瑞波币	$ 1.4922	$1.50	$1.45	$3,049.99万	$909.01亿	-0.13%	-0.13%
4	BNB 币安币	$ 790.7	$791.20	$760.20	$982.88万	$1,078.20亿	2.32%	2.32%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,280.57万	$707.22亿	0%	0%
6	SOL Solana	$ 120	$120.09	$117.12	$5,047.87万	$679.85亿	0.53%	0.53%
7	TRX 波场	$ 0.3363	$0.34	$0.33	$221.40万	$318.54亿	0.02%	0.02%
8	DOGE 狗狗币	$ 0.0932	$0.09	$0.09	$1,790.04万	$156.79亿	-1.26%	-1.26%
9	BCH 比特现金	$ 315.21	$315.86	$296.25	$224.36万	$62.97亿	2.07%	2.07%
10	HYPE Hyperliquid	$ 88.99	$90.03	$86.15	$1,732.85万	$301.99亿	0.72%	0.72%
11	ADA 艾达币	$ 0.24583	$0.25	$0.24	$901.74万	$88.38亿	-1.57%	-1.57%
12	WBTC Wrapped Bitcoin	$ 84850	$8.49万	$8.40万	$521.49	$109.38亿	1.01%	1.01%
13	LEO UNUS SED LEO	$ 8.971	$9.07	$8.97	$2,673.76	$82.69亿	0.01%	0.01%
14	LINK ChainLink	$ 13.898	$14.17	$13.20	$918.26万	$94.24亿	-1.54%	-1.54%
15	XLM 恒星币	$ 0.21432	$0.22	$0.21	$291.55万	$69.47亿	-1.87%	-1.87%
16	LTC 莱特币	$ 69.02	$71.36	$67.53	$1,287.69万	$52.95亿	-0.91%	-0.91%
17	HBAR Hedera Hashgraph	$ 0.10208	$0.10	$0.10	$282.91万	$43.68亿	-0.39%	-0.39%
18	ZEC 大零币	$ 1304.33	$1,369.56	$1,271.61	$1,976.69万	$214.91亿	-4.6%	-4.6%
19	AVAX Avalanche	$ 11.112	$11.22	$10.45	$927.57万	$47.81亿	1.16%	1.16%
20	SHIB Shiba Inu	$ 0.000005744	$0.00	$0.00	$26.01万	$33.85亿	-0.69%	-0.69%
21	SUI Sui	$ 1.1742	$1.20	$1.11	$1,842.52万	$44.53亿	1.6%	1.6%
22	CRO Cronos	$ 0.06612	$0.07	$0.06	$46.01万	$25.52亿	-2.11%	-2.11%
23	WLFI worldlibertyfinancial-education	$ 0.05463	$0.06	$0.05	$29.96万	$14.61亿	-2.35%	-2.35%
24	UNI Uniswap	$ 9.036	$9.32	$8.58	$1,252.57万	$57.40亿	1.32%	1.32%
25	DOT 波卡币	$ 1.1987	$1.22	$1.14	$366.50万	$19.82亿	-0.36%	-0.36%
26	MNT Mantle	$ 0.6378	$0.67	$0.63	$15.29万	$20.75亿	-4.26%	-4.26%
27	PAXG PAX Gold	$ 4147.43	$4,157.20	$4,142.82	$50.83万	$15.80亿	0.02%	0.02%
28	ASTER Aster	$ 0.7156	$0.73	$0.70	$395.15万	$17.86亿	-2.06%	-2.06%
29	AAVE Aave	$ 179.03	$184.23	$176.25	$1,334.77万	$27.42亿	-1.73%	-1.73%
30	HTX HTX	$ 0.0000017109	$0.00	$0.00	$498.93	$17.11亿	0.35%	0.35%
31	TAO Bittensor	$ 295.52	$305.79	$282.22	$534.42万	$31.23亿	-2.86%	-2.86%
32	OKB OK币	$ 120.12	$121.12	$119.48	$135.85万	$25.23亿	-0.62%	-0.62%
33	PEPE Pepe	$ 0.000004306	$0.00	$0.00	$811.38万	$18.11亿	0.39%	0.39%
34	ETC 以太经典	$ 8.844	$8.94	$8.47	$112.11万	$13.71亿	-0.69%	-0.69%
35	NEAR NEAR Protocol	$ 4.697	$4.82	$4.59	$2,900.75万	$60.34亿	-2.45%	-2.45%
36	ICP Internet Computer(Dfinity)	$ 3.293	$3.38	$3.18	$140.82万	$17.99亿	0.48%	0.48%
37	PI Pi Network	$ 0.08856	$0.09	$0.09	$53.92万	$7.42亿	-1.63%	-1.63%
38	WLD Worldcoin	$ 0.5961	$0.62	$0.53	$1,609.37万	$16.13亿	7.13%	7.13%
39	ATOM 阿童木	$ 1.732	$1.75	$1.61	$12.52万	$8.43亿	1.64%	1.64%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$241.91万	$9.83亿	0.02%	0.02%
41	ENA Ethena	$ 0.23651	$0.24	$0.23	$976.96万	$18.82亿	-2.5%	-2.5%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5.04万	$8.55亿	0.06%	0.06%
43	KAS Kaspa	$ 0.04274	$0.04	$0.04	$120.38万	$11.58亿	0.84%	0.84%
44	QNT Quant	$ 252.37	$270.06	$224.61	$1,049.71万	$30.47亿	2.06%	2.06%
45	ALGO Algorand	$ 0.13125	$0.13	$0.12	$20.07万	$11.60亿	1.33%	1.33%
46	FLR Flare	$ 0.007227	$0.01	$0.01	$4.80万	$5.98亿	-0.28%	-0.28%
47	XDC XDC Network	$ 0.03313	$0.03	$0.03	$31.85万	$6.32亿	-0.74%	-0.74%
48	APT Aptos	$ 0.8106	$0.82	$0.77	$137.91万	$6.09亿	-0.41%	-0.41%

1 2 3 ...35 >