DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07759

≈ ￥0.52

0.31% ($-0.00241)

更新于：2026-10-27 02:28:25

更新于：2026-10-27 02:28:25

24H最高 $0.07824

24H交易量 1,871.40万

今日开盘 $0.08

24H最低 $0.07598

流通市值 $130.53亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07824

24H最低 $0.07598

24H交易量 1,871.40万

流通市值 $130.53亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80230.4	$8.08万	$7.94万	$7.05亿	$1.60兆	-0.56%	-0.56%
2	ETH 以太坊	$ 2324.57	$2,357.99	$2,293.12	$2.13亿	$2,805.61亿	-1.31%	-1.31%
3	XRP 瑞波币	$ 1.3002	$1.31	$1.27	$3,495.27万	$792.05亿	-0.16%	-0.16%
4	BNB 币安币	$ 744.8	$747.50	$732.30	$985.94万	$1,015.61亿	0.45%	0.45%
5	USDC USD Coin	$ 1.00114	$1.00	$1.00	$5,775.20万	$707.95亿	0%	0%
6	SOL Solana	$ 101	$102.74	$99.90	$8,710.82万	$572.21亿	-0.84%	-0.84%
7	TRX 波场	$ 0.3307	$0.33	$0.33	$226.28万	$313.23亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.0775	$0.08	$0.08	$1,871.56万	$130.37亿	0.25%	0.25%
9	BCH 比特现金	$ 279.16	$284.48	$273.96	$68.12万	$55.77亿	-0.14%	-0.14%
10	HYPE Hyperliquid	$ 79.43	$80.63	$74.98	$2,662.58万	$269.54亿	2.94%	2.94%
11	ADA 艾达币	$ 0.20641	$0.21	$0.20	$273.27万	$74.21亿	0.26%	0.26%
12	WBTC Wrapped Bitcoin	$ 79672	$8.02万	$7.93万	$4,292.03	$102.71亿	-0.71%	-0.71%
13	LEO UNUS SED LEO	$ 8.984	$9.02	$8.89	$857.77	$82.80亿	-0.37%	-0.37%
14	LINK ChainLink	$ 11.449	$11.63	$11.27	$868.19万	$77.64亿	-0.55%	-0.55%
15	XLM 恒星币	$ 0.1687	$0.17	$0.17	$54.00万	$54.68亿	-0.53%	-0.53%
16	LTC 莱特币	$ 56.6	$57.28	$56.00	$287.68万	$43.42亿	-0.7%	-0.7%
17	HBAR Hedera Hashgraph	$ 0.07689	$0.08	$0.08	$142.03万	$32.90亿	-1.24%	-1.24%
18	ZEC 大零币	$ 1235.79	$1,268.25	$1,177.83	$2,466.31万	$203.61亿	0.63%	0.63%
19	AVAX Avalanche	$ 8.958	$9.06	$8.77	$243.00万	$38.54亿	0.31%	0.31%
20	SHIB Shiba Inu	$ 0.000004869	$0.00	$0.00	$16.39万	$28.69亿	-0.61%	-0.61%
21	SUI Sui	$ 0.9146	$0.93	$0.90	$989.62万	$34.68亿	-1.63%	-1.63%
22	CRO Cronos	$ 0.05361	$0.05	$0.05	$17.11万	$20.69亿	-1.86%	-1.86%
23	WLFI worldlibertyfinancial-education	$ 0.0531	$0.05	$0.05	$44.74万	$14.20亿	-0.09%	-0.09%
24	UNI Uniswap	$ 7.085	$7.20	$6.78	$738.44万	$45.00亿	1.79%	1.79%
25	DOT 波卡币	$ 1.0119	$1.04	$1.00	$240.49万	$16.73亿	-2.74%	-2.74%
26	MNT Mantle	$ 0.5155	$0.53	$0.51	$10.66万	$16.77亿	-1.77%	-1.77%
27	PAXG PAX Gold	$ 4034.05	$4,039.11	$3,993.83	$31.84万	$15.36亿	0.62%	0.62%
28	ASTER Aster	$ 0.7172	$0.72	$0.70	$237.49万	$17.90亿	2.54%	2.54%
29	AAVE Aave	$ 135.61	$138.75	$133.60	$1,002.32万	$20.77亿	-1.63%	-1.63%
30	HTX HTX	$ 0.0000016205	$0.00	$0.00	$3,188.51	$16.20亿	-0.31%	-0.31%
31	TAO Bittensor	$ 252.24	$256.13	$247.22	$152.54万	$26.66亿	-0.93%	-0.93%
32	OKB OK币	$ 109.14	$110.10	$106.75	$192.96万	$22.92亿	0.99%	0.99%
33	PEPE Pepe	$ 0.000004339	$0.00	$0.00	$1,457.23万	$18.25亿	-1.25%	-1.25%
34	ETC 以太经典	$ 7.58	$7.67	$7.40	$24.83万	$11.75亿	0.11%	0.11%
35	NEAR NEAR Protocol	$ 4.507	$4.67	$4.43	$2,441.52万	$57.90亿	-2.1%	-2.1%
36	ICP Internet Computer(Dfinity)	$ 2.619	$2.67	$2.56	$59.95万	$14.30亿	-1.28%	-1.28%
37	PI Pi Network	$ 0.0767	$0.08	$0.07	$44.90万	$6.43亿	0.94%	0.94%
38	WLD Worldcoin	$ 0.4391	$0.46	$0.43	$1,274.70万	$11.88亿	-4.1%	-4.1%
39	ATOM 阿童木	$ 1.643	$1.67	$1.61	$6.79万	$8.00亿	-0.18%	-0.18%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$416.28万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.20993	$0.21	$0.20	$1,240.48万	$16.71亿	1.6%	1.6%
42	USDD USDD	$ 0.9973	$1.00	$1.00	$1,198.53	$8.53亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03545	$0.04	$0.04	$80.27万	$9.60亿	-2.2%	-2.2%
44	QNT Quant	$ 204.95	$223.88	$187.90	$577.46万	$24.74亿	6.03%	6.03%
45	ALGO Algorand	$ 0.10465	$0.11	$0.10	$7.94万	$9.25亿	-1.54%	-1.54%
46	FLR Flare	$ 0.006077	$0.01	$0.01	$4.62万	$5.02亿	-0.6%	-0.6%
47	XDC XDC Network	$ 0.03368	$0.03	$0.03	$39.15万	$6.43亿	6.92%	6.92%
48	APT Aptos	$ 0.6958	$0.71	$0.69	$37.51万	$5.23亿	-1.72%	-1.72%

1 2 3 ...35 >