DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0782

≈ ￥0.52

-2.21% ($-0.0018)

更新于：2026-10-24 15:23:10

更新于：2026-10-24 15:23:10

24H最高 $0.08068

24H交易量 1,451.54万

今日开盘 $0.08

24H最低 $0.0774

流通市值 $131.55亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08068

24H最低 $0.0774

24H交易量 1,451.54万

流通市值 $131.55亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80820.7	$8.21万	$8.05万	$5.88亿	$1.62兆	-1.2%	-1.2%
2	ETH 以太坊	$ 2380.25	$2,417.65	$2,352.30	$2.18亿	$2,872.81亿	-1.07%	-1.07%
3	XRP 瑞波币	$ 1.2903	$1.33	$1.28	$2,947.76万	$786.02亿	-2.85%	-2.85%
4	BNB 币安币	$ 738.2	$750.50	$733.10	$1,575.34万	$1,006.61亿	-0.88%	-0.88%
5	USDC USD Coin	$ 1.00107	$1.00	$1.00	$4,507.59万	$707.90亿	0%	0%
6	SOL Solana	$ 102.28	$105.24	$101.73	$6,357.79万	$579.46亿	-2.25%	-2.25%
7	TRX 波场	$ 0.33	$0.33	$0.33	$219.01万	$312.57亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.0783	$0.08	$0.08	$1,450.35万	$131.72亿	-2.18%	-2.18%
9	BCH 比特现金	$ 277.57	$288.35	$275.54	$49.78万	$55.45亿	-2.68%	-2.68%
10	HYPE Hyperliquid	$ 76.55	$78.93	$76.21	$2,301.40万	$259.77亿	-2.37%	-2.37%
11	ADA 艾达币	$ 0.21046	$0.22	$0.21	$314.06万	$75.66亿	-2.93%	-2.93%
12	WBTC Wrapped Bitcoin	$ 80686.3	$8.16万	$8.07万	$6,547.35	$104.02亿	-1.07%	-1.07%
13	LEO UNUS SED LEO	$ 8.883	$9.17	$8.88	$6,275.03	$81.87亿	-1.21%	-1.21%
14	LINK ChainLink	$ 11.798	$12.25	$11.59	$605.25万	$80.00亿	-3.48%	-3.48%
15	XLM 恒星币	$ 0.17223	$0.18	$0.17	$172.76万	$55.82亿	-3.4%	-3.4%
16	LTC 莱特币	$ 56.93	$59.71	$56.17	$509.44万	$43.67亿	-4.59%	-4.59%
17	HBAR Hedera Hashgraph	$ 0.07756	$0.08	$0.08	$199.11万	$33.19亿	-3.78%	-3.78%
18	ZEC 大零币	$ 1171.98	$1,258.95	$1,158.70	$1,355.49万	$193.10亿	-4.78%	-4.78%
19	AVAX Avalanche	$ 9.037	$9.34	$8.86	$307.83万	$38.88亿	-3.13%	-3.13%
20	SHIB Shiba Inu	$ 0.000004951	$0.00	$0.00	$194.66万	$29.17亿	-1.97%	-1.97%
21	SUI Sui	$ 0.9581	$1.00	$0.94	$908.40万	$36.33亿	-4.16%	-4.16%
22	CRO Cronos	$ 0.05512	$0.06	$0.05	$18.86万	$21.28亿	-3.95%	-3.95%
23	WLFI worldlibertyfinancial-education	$ 0.05314	$0.05	$0.05	$50.70万	$14.21亿	-2.99%	-2.99%
24	UNI Uniswap	$ 6.914	$7.30	$6.81	$660.30万	$43.92亿	-4.71%	-4.71%
25	DOT 波卡币	$ 1.0758	$1.20	$1.07	$259.82万	$17.79亿	-9.11%	-9.11%
26	MNT Mantle	$ 0.5188	$0.54	$0.52	$7.96万	$16.88亿	-3.51%	-3.51%
27	PAXG PAX Gold	$ 4006.59	$4,045.79	$3,994.32	$162.72万	$15.26亿	-0.53%	-0.53%
28	ASTER Aster	$ 0.7006	$0.71	$0.69	$330.36万	$17.48亿	-0.02%	-0.02%
29	AAVE Aave	$ 142.71	$150.13	$141.80	$582.74万	$21.85亿	-4.61%	-4.61%
30	HTX HTX	$ 0.0000016269	$0.00	$0.00	$2,516.41	$16.27亿	0.33%	0.33%
31	TAO Bittensor	$ 252.35	$263.38	$249.11	$221.98万	$26.67亿	-4.1%	-4.1%
32	OKB OK币	$ 109.87	$112.92	$109.04	$215.64万	$23.07亿	-2.29%	-2.29%
33	PEPE Pepe	$ 0.00000447	$0.00	$0.00	$2,229.86万	$18.80亿	-3.12%	-3.12%
34	ETC 以太经典	$ 7.677	$7.93	$7.60	$23.10万	$11.90亿	-2.62%	-2.62%
35	NEAR NEAR Protocol	$ 4.644	$5.00	$4.56	$2,851.34万	$59.66亿	-6.63%	-6.63%
36	ICP Internet Computer(Dfinity)	$ 2.695	$2.79	$2.65	$47.53万	$14.72亿	-3.23%	-3.23%
37	PI Pi Network	$ 0.07827	$0.08	$0.08	$34.29万	$6.56亿	-1.54%	-1.54%
38	WLD Worldcoin	$ 0.4761	$0.55	$0.47	$1,507.95万	$12.88亿	-13.79%	-13.79%
39	ATOM 阿童木	$ 1.668	$1.82	$1.65	$23.11万	$8.12亿	-7.43%	-7.43%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$521.31万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.19387	$0.21	$0.19	$1,008.31万	$15.43亿	-3.86%	-3.86%
42	USDD USDD	$ 0.998	$1.00	$1.00	$2.74万	$8.54亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.03634	$0.04	$0.04	$78.33万	$9.85亿	-4.69%	-4.69%
44	QNT Quant	$ 182.9	$189.78	$178.29	$189.75万	$22.08亿	-3.32%	-3.32%
45	ALGO Algorand	$ 0.10518	$0.11	$0.10	$12.01万	$9.30亿	-3.5%	-3.5%
46	FLR Flare	$ 0.006062	$0.01	$0.01	$11.20万	$5.01亿	-3.25%	-3.25%
47	XDC XDC Network	$ 0.03335	$0.04	$0.03	$61.84万	$6.36亿	-2.45%	-2.45%
48	APT Aptos	$ 0.728	$0.78	$0.72	$60.89万	$5.47亿	-6.57%	-6.57%

1 2 3 ...35 >