DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08011

≈ ￥0.54

-1.64% ($0.00011)

更新于：2026-10-17 09:19:08

更新于：2026-10-17 09:19:08

24H最高 $0.08287

24H交易量 2,239.37万

今日开盘 $0.08

24H最低 $0.07934

流通市值 $134.77亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08287

24H最低 $0.07934

24H交易量 2,239.37万

流通市值 $134.77亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81543.7	$8.29万	$8.08万	$7.58亿	$1.63兆	-0.91%	-0.91%
2	ETH 以太坊	$ 2421.93	$2,493.56	$2,393.23	$2.33亿	$2,923.11亿	-0.81%	-0.81%
3	XRP 瑞波币	$ 1.3044	$1.35	$1.29	$3,386.85万	$794.61亿	-2.36%	-2.36%
4	BNB 币安币	$ 719.7	$736.30	$718.60	$759.30万	$981.38亿	-1.3%	-1.3%
5	USDC USD Coin	$ 1.0014	$1.00	$1.00	$4,909.00万	$708.14亿	0.02%	0.02%
6	SOL Solana	$ 104.42	$107.43	$102.50	$7,236.56万	$591.59亿	-1.07%	-1.07%
7	TRX 波场	$ 0.3357	$0.34	$0.33	$461.49万	$317.97亿	0.5%	0.5%
8	DOGE 狗狗币	$ 0.08013	$0.08	$0.08	$2,235.55万	$134.80亿	-1.58%	-1.58%
9	BCH 比特现金	$ 278.18	$284.57	$271.91	$146.05万	$55.57亿	-0.37%	-0.37%
10	HYPE Hyperliquid	$ 79.89	$82.53	$78.47	$1,707.77万	$271.10亿	-2.86%	-2.86%
11	ADA 艾达币	$ 0.22444	$0.23	$0.22	$384.16万	$80.69亿	-2.77%	-2.77%
12	WBTC Wrapped Bitcoin	$ 81074	$8.26万	$8.07万	$2,039.69	$104.52亿	-0.83%	-0.83%
13	LEO UNUS SED LEO	$ 8.966	$9.06	$8.95	$3,693.75	$82.64亿	-0.98%	-0.98%
14	LINK ChainLink	$ 12.308	$12.77	$12.16	$507.68万	$83.46亿	-1.49%	-1.49%
15	XLM 恒星币	$ 0.1805	$0.19	$0.18	$172.93万	$58.51亿	-1.58%	-1.58%
16	LTC 莱特币	$ 59.42	$61.46	$59.12	$506.05万	$45.58亿	-2.94%	-2.94%
17	HBAR Hedera Hashgraph	$ 0.0835	$0.09	$0.08	$58.98万	$35.73亿	-2.63%	-2.63%
18	ZEC 大零币	$ 1146.42	$1,248.75	$1,132.55	$1,437.71万	$188.89亿	-7.24%	-7.24%
19	AVAX Avalanche	$ 9.91	$10.53	$9.89	$609.63万	$42.64亿	-1.36%	-1.36%
20	SHIB Shiba Inu	$ 0.00000506	$0.00	$0.00	$281.61万	$29.82亿	-1.7%	-1.7%
21	SUI Sui	$ 1.0065	$1.06	$1.00	$1,089.42万	$38.17亿	-4.07%	-4.07%
22	CRO Cronos	$ 0.0578	$0.06	$0.06	$10.46万	$22.31亿	-0.72%	-0.72%
23	WLFI worldlibertyfinancial-education	$ 0.05698	$0.06	$0.06	$30.73万	$15.24亿	-0.12%	-0.12%
24	UNI Uniswap	$ 7.287	$7.55	$7.09	$928.48万	$46.29亿	-2.46%	-2.46%
25	DOT 波卡币	$ 1.1768	$1.21	$1.14	$336.47万	$19.45亿	1.93%	1.93%
26	MNT Mantle	$ 0.538	$0.55	$0.53	$33.62万	$17.50亿	0.88%	0.88%
27	PAXG PAX Gold	$ 4163.05	$4,195.77	$4,150.06	$204.95万	$15.85亿	0.04%	0.04%
28	ASTER Aster	$ 0.7102	$0.72	$0.70	$149.83万	$17.72亿	0.75%	0.75%
29	AAVE Aave	$ 154.57	$165.93	$153.87	$796.27万	$23.67亿	-2.29%	-2.29%
30	HTX HTX	$ 0.0000016435	$0.00	$0.00	$1,502.16	$16.43亿	0.32%	0.32%
31	TAO Bittensor	$ 274.46	$291.21	$270.20	$427.32万	$29.00亿	-3.39%	-3.39%
32	OKB OK币	$ 117.18	$120.55	$115.61	$324.79万	$24.61亿	-0.53%	-0.53%
33	PEPE Pepe	$ 0.000004012	$0.00	$0.00	$551.84万	$16.88亿	-2.26%	-2.26%
34	ETC 以太经典	$ 7.908	$8.12	$7.82	$17.88万	$12.26亿	-1.39%	-1.39%
35	NEAR NEAR Protocol	$ 5.045	$5.39	$4.92	$4,467.37万	$64.81亿	-5.92%	-5.92%
36	ICP Internet Computer(Dfinity)	$ 3.006	$3.12	$2.96	$141.10万	$16.42亿	-1.31%	-1.31%
37	PI Pi Network	$ 0.08022	$0.08	$0.08	$42.19万	$6.73亿	0.22%	0.22%
38	WLD Worldcoin	$ 0.514	$0.55	$0.49	$1,503.51万	$13.91亿	1.14%	1.14%
39	ATOM 阿童木	$ 1.751	$1.78	$1.71	$31.50万	$8.52亿	0.22%	0.22%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$190.42万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.1973	$0.21	$0.19	$462.75万	$15.70亿	-4.4%	-4.4%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$2.25万	$8.54亿	-0.17%	-0.17%
43	KAS Kaspa	$ 0.03622	$0.04	$0.04	$171.35万	$9.81亿	0.77%	0.77%
44	QNT Quant	$ 199.19	$213.03	$198.67	$225.05万	$24.05亿	-3.78%	-3.78%
45	ALGO Algorand	$ 0.11426	$0.12	$0.11	$16.83万	$10.10亿	-3.69%	-3.69%
46	FLR Flare	$ 0.006626	$0.01	$0.01	$4.94万	$5.48亿	-0.7%	-0.7%
47	XDC XDC Network	$ 0.03367	$0.03	$0.03	$17.71万	$6.43亿	-2.57%	-2.57%
48	APT Aptos	$ 0.8415	$0.89	$0.83	$223.88万	$6.32亿	-0.08%	-0.08%

1 2 3 ...35 >