DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09276

≈ ￥0.62

-4.18% ($-0.00724)

更新于：2026-10-03 19:16:26

更新于：2026-10-03 19:16:26

24H最高 $0.09773

24H交易量 1,890.87万

今日开盘 $0.1

24H最低 $0.09033

流通市值 $156.05亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09773

24H最低 $0.09033

24H交易量 1,890.87万

流通市值 $156.05亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84632.6	$8.72万	$8.39万	$6.29亿	$1.69兆	-2.08%	-2.08%
2	ETH 以太坊	$ 2682.09	$2,769.38	$2,650.00	$4.08亿	$3,237.11亿	-2.42%	-2.42%
3	XRP 瑞波币	$ 1.4828	$1.55	$1.45	$3,561.75万	$903.28亿	-3.72%	-3.72%
4	BNB 币安币	$ 769.1	$784.50	$760.20	$1,107.24万	$1,048.74亿	-1.05%	-1.05%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$2,102.49万	$707.22亿	0%	0%
6	SOL Solana	$ 119.28	$123.34	$117.12	$7,820.16万	$675.77亿	-2.38%	-2.38%
7	TRX 波场	$ 0.3373	$0.34	$0.33	$303.39万	$319.48亿	0.65%	0.65%
8	DOGE 狗狗币	$ 0.09269	$0.10	$0.09	$1,898.26万	$155.93亿	-4.19%	-4.19%
9	BCH 比特现金	$ 311.84	$318.14	$296.25	$364.67万	$62.30亿	-1.36%	-1.36%
10	HYPE Hyperliquid	$ 87.88	$91.50	$86.15	$1,922.86万	$298.22亿	-3.77%	-3.77%
11	ADA 艾达币	$ 0.24514	$0.26	$0.24	$1,322.77万	$88.13亿	-4.26%	-4.26%
12	WBTC Wrapped Bitcoin	$ 84085.9	$8.69万	$8.40万	$504.98	$108.40亿	-3.18%	-3.18%
13	LEO UNUS SED LEO	$ 9.021	$9.07	$8.95	$2,345.66	$83.15亿	0.8%	0.8%
14	LINK ChainLink	$ 13.916	$14.50	$13.20	$1,274.45万	$94.36亿	-3.66%	-3.66%
15	XLM 恒星币	$ 0.21389	$0.23	$0.21	$317.32万	$69.33亿	-4.92%	-4.92%
16	LTC 莱特币	$ 69.29	$71.36	$67.53	$1,469.83万	$53.16亿	-0.47%	-0.47%
17	HBAR Hedera Hashgraph	$ 0.10142	$0.11	$0.10	$368.67万	$43.40亿	-4.12%	-4.12%
18	ZEC 大零币	$ 1313.75	$1,411.80	$1,271.61	$1,674.50万	$216.46亿	-5.59%	-5.59%
19	AVAX Avalanche	$ 10.998	$11.27	$10.45	$935.03万	$47.32亿	-1.88%	-1.88%
20	SHIB Shiba Inu	$ 0.000005675	$0.00	$0.00	$61.42万	$33.44亿	-3.79%	-3.79%
21	SUI Sui	$ 1.1809	$1.22	$1.11	$1,806.24万	$44.78亿	-0.01%	-0.01%
22	CRO Cronos	$ 0.0658	$0.07	$0.06	$57.63万	$25.40亿	-5.52%	-5.52%
23	WLFI worldlibertyfinancial-education	$ 0.05447	$0.06	$0.05	$37.81万	$14.56亿	-2.99%	-2.99%
24	UNI Uniswap	$ 9.227	$9.32	$8.58	$1,315.54万	$58.61亿	1.98%	1.98%
25	DOT 波卡币	$ 1.178	$1.24	$1.14	$304.19万	$19.47亿	-3.44%	-3.44%
26	MNT Mantle	$ 0.6447	$0.69	$0.64	$19.30万	$20.97亿	-5.02%	-5.02%
27	PAXG PAX Gold	$ 4147.28	$4,225.21	$4,136.33	$173.08万	$15.79亿	-1%	-1%
28	ASTER Aster	$ 0.7121	$0.75	$0.70	$488.85万	$17.77亿	-4.51%	-4.51%
29	AAVE Aave	$ 181.29	$186.41	$176.25	$1,350.47万	$27.76亿	-2.51%	-2.51%
30	HTX HTX	$ 0.0000017024	$0.00	$0.00	$6,556.21	$17.02亿	-0.08%	-0.08%
31	TAO Bittensor	$ 290.15	$316.48	$282.22	$733.98万	$30.66亿	-6.83%	-6.83%
32	OKB OK币	$ 119.92	$122.76	$119.48	$209.82万	$25.18亿	-1.77%	-1.77%
33	PEPE Pepe	$ 0.000004283	$0.00	$0.00	$1,558.26万	$18.02亿	-5.22%	-5.22%
34	ETC 以太经典	$ 8.824	$9.18	$8.47	$150.28万	$13.68亿	-3.43%	-3.43%
35	NEAR NEAR Protocol	$ 4.686	$4.99	$4.59	$4,239.45万	$60.20亿	-3.97%	-3.97%
36	ICP Internet Computer(Dfinity)	$ 3.317	$3.38	$3.18	$202.78万	$18.12亿	1.62%	1.62%
37	PI Pi Network	$ 0.08873	$0.09	$0.09	$67.63万	$7.44亿	-1.6%	-1.6%
38	WLD Worldcoin	$ 0.5975	$0.61	$0.53	$1,700.35万	$16.17亿	11.32%	11.32%
39	ATOM 阿童木	$ 1.681	$1.76	$1.61	$9.97万	$8.18亿	-3.27%	-3.27%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$299.62万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.23348	$0.25	$0.23	$1,284.53万	$18.58亿	-6.22%	-6.22%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5.43万	$8.55亿	0.06%	0.06%
43	KAS Kaspa	$ 0.04214	$0.04	$0.04	$133.04万	$11.42亿	-1.44%	-1.44%
44	QNT Quant	$ 257.4	$270.06	$224.61	$1,364.18万	$31.08亿	8.37%	8.37%
45	ALGO Algorand	$ 0.12702	$0.13	$0.12	$24.01万	$11.23亿	-3%	-3%
46	FLR Flare	$ 0.007177	$0.01	$0.01	$6.56万	$5.93亿	-3.3%	-3.3%
47	XDC XDC Network	$ 0.03401	$0.03	$0.03	$36.25万	$6.49亿	-0.11%	-0.11%
48	APT Aptos	$ 0.8016	$0.85	$0.77	$187.18万	$6.02亿	-2.52%	-2.52%

1 2 3 ...35 >