DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.05897

≈ ￥0.39

-6.44% ($-0.00103)

更新于：2026-11-15 11:37:41

更新于：2026-11-15 11:37:41

24H最高 $0.06339

24H交易量 3,508.87万

今日开盘 $0.06

24H最低 $0.05541

流通市值 $99.20亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06339

24H最低 $0.05541

24H交易量 3,508.87万

流通市值 $99.20亿

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65019	$6.75万	$6.20万	$14.65亿	$1.30兆	-3.55%	-3.55%
2	ETH 以太坊	$ 1821.54	$1,919.55	$1,710.85	$6.60亿	$2,198.48亿	-4.49%	-4.49%
3	XRP 瑞波币	$ 0.9633	$1.00	$0.89	$7,151.79万	$586.82亿	-3.72%	-3.72%
4	BNB 币安币	$ 594.7	$623.30	$566.10	$2,017.08万	$810.93亿	-4.57%	-4.57%
5	USDC USD Coin	$ 1.00034	$1.00	$1.00	$7,445.53万	$707.39亿	-0.03%	-0.03%
6	SOL Solana	$ 71.59	$76.20	$67.42	$1.47亿	$405.59亿	-5.39%	-5.39%
7	TRX 波场	$ 0.3074	$0.31	$0.30	$660.96万	$291.16亿	-1.47%	-1.47%
8	DOGE 狗狗币	$ 0.05888	$0.06	$0.06	$3,506.52万	$99.05亿	-6.79%	-6.79%
9	BCH 比特现金	$ 206.52	$219.19	$195.67	$81.50万	$41.26亿	-5.67%	-5.67%
10	HYPE Hyperliquid	$ 66.23	$70.09	$60.04	$4,043.18万	$224.75亿	-5.5%	-5.5%
11	ADA 艾达币	$ 0.15073	$0.17	$0.14	$778.12万	$54.19亿	-8.73%	-8.73%
12	WBTC Wrapped Bitcoin	$ 65421	$6.73万	$6.22万	$17.90万	$84.34亿	-2.07%	-2.07%
13	LEO UNUS SED LEO	$ 9.106	$9.40	$9.04	$2,588.06	$83.93亿	-1.73%	-1.73%
14	LINK ChainLink	$ 9.108	$9.73	$8.58	$1,091.12万	$61.76亿	-5.97%	-5.97%
15	XLM 恒星币	$ 0.13761	$0.15	$0.13	$356.59万	$44.60亿	-4.51%	-4.51%
16	LTC 莱特币	$ 44.79	$49.11	$42.68	$1,088.88万	$34.36亿	-8.47%	-8.47%
17	HBAR Hedera Hashgraph	$ 0.05787	$0.06	$0.05	$95.31万	$24.76亿	-3.98%	-3.98%
18	ZEC 大零币	$ 905.66	$930.04	$801.42	$2,257.46万	$149.22亿	-2.15%	-2.15%
19	AVAX Avalanche	$ 7.124	$8.14	$6.74	$821.55万	$30.65亿	-12.2%	-12.2%
20	SHIB Shiba Inu	$ 0.000003922	$0.00	$0.00	$97.13万	$23.11亿	-6.32%	-6.32%
21	SUI Sui	$ 0.7194	$0.79	$0.68	$1,321.10万	$27.28亿	-7.92%	-7.92%
22	CRO Cronos	$ 0.0441	$0.05	$0.04	$36.62万	$17.02亿	-4.77%	-4.77%
23	WLFI worldlibertyfinancial-education	$ 0.04685	$0.05	$0.05	$320.77万	$12.53亿	-0.82%	-0.82%
24	UNI Uniswap	$ 5.015	$5.64	$4.62	$1,711.66万	$31.85亿	-10.84%	-10.84%
25	DOT 波卡币	$ 0.7216	$0.80	$0.68	$335.69万	$11.93亿	-9.6%	-9.6%
26	MNT Mantle	$ 0.3743	$0.40	$0.36	$35.58万	$12.18亿	-6.02%	-6.02%
27	PAXG PAX Gold	$ 3828.13	$3,870.46	$3,764.11	$314.68万	$14.58亿	-1.06%	-1.06%
28	ASTER Aster	$ 0.5275	$0.64	$0.48	$837.47万	$13.16亿	-15.76%	-15.76%
29	AAVE Aave	$ 103.75	$110.58	$96.59	$932.90万	$15.89亿	-5.47%	-5.47%
30	HTX HTX	$ 0.0000014734	$0.00	$0.00	$7,388.67	$14.73亿	-1.7%	-1.7%
31	TAO Bittensor	$ 190.39	$212.99	$177.80	$578.68万	$20.12亿	-10.61%	-10.61%
32	OKB OK币	$ 87.05	$92.65	$82.29	$86.57万	$18.28亿	-6.04%	-6.04%
33	PEPE Pepe	$ 0.00000393	$0.00	$0.00	$1,230.67万	$16.53亿	-8.24%	-8.24%
34	ETC 以太经典	$ 5.909	$6.37	$5.61	$35.45万	$9.16亿	-6.9%	-6.9%
35	NEAR NEAR Protocol	$ 3.125	$3.40	$2.87	$3,462.73万	$40.14亿	-8.06%	-8.06%
36	ICP Internet Computer(Dfinity)	$ 2.207	$2.45	$2.10	$269.76万	$12.05亿	-8.11%	-8.11%
37	PI Pi Network	$ 0.06307	$0.07	$0.06	$113.78万	$5.29亿	-7.83%	-7.83%
38	WLD Worldcoin	$ 0.2622	$0.29	$0.24	$912.24万	$7.09亿	-8.98%	-8.98%
39	ATOM 阿童木	$ 1.298	$1.35	$1.22	$15.53万	$6.32亿	-3.78%	-3.78%
40	FDUSD First Digital USD	$ 0.995	$1.00	$0.99	$1,246.93万	$9.78亿	-0.19%	-0.19%
41	ENA Ethena	$ 0.11821	$0.13	$0.11	$1,130.08万	$9.41亿	-9.68%	-9.68%
42	USDD USDD	$ 0.9974	$1.00	$1.00	$4.04万	$8.53亿	-0.11%	-0.11%
43	KAS Kaspa	$ 0.02678	$0.03	$0.03	$197.62万	$7.26亿	-3.56%	-3.56%
44	QNT Quant	$ 148.49	$160.95	$138.77	$248.76万	$17.93亿	-5.18%	-5.18%
45	ALGO Algorand	$ 0.07942	$0.08	$0.07	$26.59万	$7.02亿	-5.32%	-5.32%
46	FLR Flare	$ 0.004857	$0.00	$0.00	$37.19万	$4.02亿	-1.62%	-1.62%
47	XDC XDC Network	$ 0.028	$0.03	$0.03	$34.17万	$5.34亿	-2.57%	-2.57%
48	APT Aptos	$ 0.4568	$0.53	$0.43	$53.93万	$3.43亿	-12.64%	-12.64%

1 2 3 ...35 >