DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08952

≈ ￥0.6

-4.49% ($-0.00047999999999999)

更新于：2026-10-08 09:14:36

更新于：2026-10-08 09:14:36

24H最高 $0.09376

24H交易量 3,068.07万

今日开盘 $0.09

24H最低 $0.08786

流通市值 $150.60亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09376

24H最低 $0.08786

24H交易量 3,068.07万

流通市值 $150.60亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83438.8	$8.55万	$8.28万	$9.09亿	$1.67兆	-2.37%	-2.37%
2	ETH 以太坊	$ 2582.53	$2,693.76	$2,537.47	$4.95亿	$3,116.95亿	-4.12%	-4.12%
3	XRP 瑞波币	$ 1.4271	$1.50	$1.41	$4,090.53万	$869.35亿	-4.54%	-4.54%
4	BNB 币安币	$ 775.1	$779.00	$757.80	$1,220.22万	$1,056.92亿	-0.44%	-0.44%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$3,357.84万	$707.43亿	0.04%	0.04%
6	SOL Solana	$ 116.68	$120.41	$115.28	$8,508.80万	$661.04亿	-3.06%	-3.06%
7	TRX 波场	$ 0.3362	$0.34	$0.33	$468.80万	$318.44亿	0.29%	0.29%
8	DOGE 狗狗币	$ 0.08952	$0.09	$0.09	$3,067.98万	$150.60亿	-4.51%	-4.51%
9	BCH 比特现金	$ 301.25	$311.41	$297.55	$373.52万	$60.18亿	-3.26%	-3.26%
10	HYPE Hyperliquid	$ 88.67	$92.12	$87.16	$2,232.80万	$300.90亿	-3.55%	-3.55%
11	ADA 艾达币	$ 0.25719	$0.27	$0.25	$1,227.26万	$92.46亿	-3.42%	-3.42%
12	WBTC Wrapped Bitcoin	$ 83250	$8.52万	$8.29万	$1,458.83	$107.32亿	-2.31%	-2.31%
13	LEO UNUS SED LEO	$ 8.903	$8.99	$8.85	$4,437.09	$82.06亿	-0.79%	-0.79%
14	LINK ChainLink	$ 13.35	$13.98	$13.24	$1,219.51万	$90.53亿	-4.47%	-4.47%
15	XLM 恒星币	$ 0.20124	$0.21	$0.20	$494.35万	$65.23亿	-5.05%	-5.05%
16	LTC 莱特币	$ 66.25	$69.13	$65.53	$750.78万	$50.82亿	-4.12%	-4.12%
17	HBAR Hedera Hashgraph	$ 0.09348	$0.10	$0.09	$322.08万	$40.00亿	-5.74%	-5.74%
18	ZEC 大零币	$ 1333.33	$1,365.89	$1,289.69	$1,811.76万	$219.68亿	-2.33%	-2.33%
19	AVAX Avalanche	$ 11.101	$11.60	$10.94	$1,267.20万	$47.76亿	-4.21%	-4.21%
20	SHIB Shiba Inu	$ 0.00000547	$0.00	$0.00	$69.61万	$32.23亿	-5.33%	-5.33%
21	SUI Sui	$ 1.1418	$1.17	$1.10	$1,729.12万	$43.30亿	-2.43%	-2.43%
22	CRO Cronos	$ 0.06314	$0.07	$0.06	$36.60万	$24.37亿	-4.96%	-4.96%
23	WLFI worldlibertyfinancial-education	$ 0.05526	$0.06	$0.05	$46.86万	$14.78亿	-1.25%	-1.25%
24	UNI Uniswap	$ 8.01	$8.50	$7.68	$2,031.84万	$50.88亿	-5.56%	-5.56%
25	DOT 波卡币	$ 1.1243	$1.20	$1.09	$330.37万	$18.59亿	-6.21%	-6.21%
26	MNT Mantle	$ 0.5824	$0.59	$0.57	$25.01万	$18.95亿	-2.05%	-2.05%
27	PAXG PAX Gold	$ 4133.45	$4,159.83	$4,084.87	$78.41万	$15.74亿	-0.59%	-0.59%
28	ASTER Aster	$ 0.7124	$0.73	$0.70	$543.09万	$17.78亿	-2.66%	-2.66%
29	AAVE Aave	$ 173.23	$179.02	$169.89	$923.63万	$26.53亿	-3.23%	-3.23%
30	HTX HTX	$ 0.0000016877	$0.00	$0.00	$1,452.62	$16.88亿	-0.87%	-0.87%
31	TAO Bittensor	$ 292.66	$306.61	$285.94	$480.27万	$30.93亿	-4.35%	-4.35%
32	OKB OK币	$ 132.73	$138.35	$128.10	$924.17万	$27.87亿	-3.5%	-3.5%
33	PEPE Pepe	$ 0.000004115	$0.00	$0.00	$708.65万	$17.31亿	-3.67%	-3.67%
34	ETC 以太经典	$ 8.539	$8.83	$8.25	$47.20万	$13.24亿	-3.2%	-3.2%
35	NEAR NEAR Protocol	$ 5.349	$5.45	$4.87	$3,269.98万	$68.71亿	4.3%	4.3%
36	ICP Internet Computer(Dfinity)	$ 3.224	$3.35	$3.12	$212.61万	$17.61亿	-3.58%	-3.58%
37	PI Pi Network	$ 0.08191	$0.09	$0.08	$165.75万	$6.87亿	-6.01%	-6.01%
38	WLD Worldcoin	$ 0.5238	$0.55	$0.51	$1,044.35万	$14.17亿	-5%	-5%
39	ATOM 阿童木	$ 1.739	$1.78	$1.67	$12.77万	$8.47亿	-2.35%	-2.35%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$217.50万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.22683	$0.24	$0.22	$883.77万	$18.05亿	-5.14%	-5.14%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$2.66万	$8.53亿	0.05%	0.05%
43	KAS Kaspa	$ 0.04081	$0.04	$0.04	$188.26万	$11.06亿	-5.72%	-5.72%
44	QNT Quant	$ 251.78	$269.96	$235.89	$639.30万	$30.40亿	-6.06%	-6.06%
45	ALGO Algorand	$ 0.11982	$0.12	$0.12	$17.93万	$10.59亿	-3.33%	-3.33%
46	FLR Flare	$ 0.006971	$0.01	$0.01	$16.31万	$5.76亿	-4.13%	-4.13%
47	XDC XDC Network	$ 0.03227	$0.03	$0.03	$51.31万	$6.16亿	-3.26%	-3.26%
48	APT Aptos	$ 0.7701	$0.83	$0.74	$51.12万	$5.79亿	-7.06%	-7.06%

1 2 3 ...35 >