DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08552

≈ ￥0.57

-0.73% ($-0.00448)

更新于：2026-10-11 15:12:14

更新于：2026-10-11 15:12:14

24H最高 $0.08664

24H交易量 989.62万

今日开盘 $0.09

24H最低 $0.0849

流通市值 $143.87亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08664

24H最低 $0.0849

24H交易量 989.62万

流通市值 $143.87亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83203.9	$8.32万	$8.26万	$1.60亿	$1.66兆	0.59%	0.59%
2	ETH 以太坊	$ 2507.01	$2,519.23	$2,492.35	$1.09亿	$3,025.80亿	0.56%	0.56%
3	XRP 瑞波币	$ 1.3972	$1.41	$1.39	$1,888.40万	$851.14亿	-0.6%	-0.6%
4	BNB 币安币	$ 749.3	$754.00	$744.80	$490.07万	$1,021.74亿	0.2%	0.2%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,771.81万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 109.89	$110.80	$108.95	$3,700.74万	$622.58亿	0.11%	0.11%
7	TRX 波场	$ 0.3306	$0.33	$0.33	$113.36万	$313.14亿	0%	0%
8	DOGE 狗狗币	$ 0.08556	$0.09	$0.08	$989.21万	$143.93亿	-0.67%	-0.67%
9	BCH 比特现金	$ 278.95	$282.06	$275.33	$134.95万	$55.73亿	0.37%	0.37%
10	HYPE Hyperliquid	$ 85.1	$86.78	$83.72	$1,561.39万	$288.78亿	0.98%	0.98%
11	ADA 艾达币	$ 0.24861	$0.26	$0.25	$633.36万	$89.38亿	-1.7%	-1.7%
12	WBTC Wrapped Bitcoin	$ 82909	$8.31万	$8.27万	$920.60	$106.88亿	0.3%	0.3%
13	LEO UNUS SED LEO	$ 8.873	$8.95	$8.78	$407.48	$81.78亿	0.84%	0.84%
14	LINK ChainLink	$ 12.921	$13.25	$12.86	$595.12万	$87.62亿	0.38%	0.38%
15	XLM 恒星币	$ 0.19615	$0.20	$0.19	$132.37万	$63.58亿	-0.33%	-0.33%
16	LTC 莱特币	$ 63.98	$64.44	$63.09	$311.37万	$49.08亿	0.51%	0.51%
17	HBAR Hedera Hashgraph	$ 0.09193	$0.09	$0.09	$98.26万	$39.34亿	-0.81%	-0.81%
18	ZEC 大零币	$ 1231.08	$1,242.00	$1,217.39	$874.19万	$202.84亿	0.51%	0.51%
19	AVAX Avalanche	$ 10.352	$10.62	$10.19	$236.85万	$44.54亿	-1.63%	-1.63%
20	SHIB Shiba Inu	$ 0.000005426	$0.00	$0.00	$19.35万	$31.97亿	-0.78%	-0.78%
21	SUI Sui	$ 1.1019	$1.14	$1.09	$1,221.57万	$41.79亿	0.13%	0.13%
22	CRO Cronos	$ 0.06015	$0.06	$0.06	$20.21万	$23.22亿	-1.52%	-1.52%
23	WLFI worldlibertyfinancial-education	$ 0.057	$0.06	$0.06	$152.08万	$15.24亿	-0.24%	-0.24%
24	UNI Uniswap	$ 7.574	$7.71	$7.42	$799.94万	$48.11亿	1.69%	1.69%
25	DOT 波卡币	$ 1.2383	$1.28	$1.23	$197.49万	$20.47亿	-0.92%	-0.92%
26	MNT Mantle	$ 0.5608	$0.57	$0.56	$33.83万	$18.24亿	0.77%	0.77%
27	PAXG PAX Gold	$ 4190.35	$4,191.55	$4,185.70	$5.43万	$15.96亿	0.09%	0.09%
28	ASTER Aster	$ 0.7123	$0.72	$0.71	$114.43万	$17.78亿	-0.08%	-0.08%
29	AAVE Aave	$ 167.73	$175.44	$166.72	$460.14万	$25.68亿	-3.49%	-3.49%
30	HTX HTX	$ 0.0000016845	$0.00	$0.00	$3,395.61	$16.84亿	0.56%	0.56%
31	TAO Bittensor	$ 283.65	$287.91	$279.40	$293.88万	$29.97亿	0.73%	0.73%
32	OKB OK币	$ 124.39	$127.20	$123.10	$198.88万	$26.12亿	-1.24%	-1.24%
33	PEPE Pepe	$ 0.000004035	$0.00	$0.00	$163.69万	$16.97亿	0.17%	0.17%
34	ETC 以太经典	$ 8.369	$8.45	$8.27	$21.34万	$12.98亿	-0.32%	-0.32%
35	NEAR NEAR Protocol	$ 5.252	$5.44	$5.17	$3,414.95万	$67.47亿	1.5%	1.5%
36	ICP Internet Computer(Dfinity)	$ 3.089	$3.21	$3.04	$142.04万	$16.87亿	-2.21%	-2.21%
37	PI Pi Network	$ 0.08278	$0.08	$0.08	$35.76万	$6.94亿	0.91%	0.91%
38	WLD Worldcoin	$ 0.5524	$0.57	$0.54	$1,066.74万	$14.95亿	-1.69%	-1.69%
39	ATOM 阿童木	$ 1.958	$2.01	$1.91	$34.63万	$9.53亿	1.6%	1.6%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$326.96万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.22242	$0.23	$0.22	$444.08万	$17.70亿	1.61%	1.61%
42	USDD USDD	$ 0.998	$1.00	$1.00	$4.42万	$8.54亿	0.18%	0.18%
43	KAS Kaspa	$ 0.0409	$0.04	$0.04	$52.57万	$11.08亿	-0.36%	-0.36%
44	QNT Quant	$ 236.83	$254.51	$235.22	$369.90万	$28.59亿	-3.21%	-3.21%
45	ALGO Algorand	$ 0.11967	$0.12	$0.11	$14.11万	$10.58亿	3.35%	3.35%
46	FLR Flare	$ 0.006962	$0.01	$0.01	$5.00万	$5.76亿	-1.65%	-1.65%
47	XDC XDC Network	$ 0.03515	$0.04	$0.03	$36.44万	$6.71亿	0.94%	0.94%
48	APT Aptos	$ 0.8536	$0.89	$0.81	$70.83万	$6.41亿	3.84%	3.84%

1 2 3 ...35 >