DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07904

≈ ￥0.53

0.08% ($-0.00096)

更新于：2026-10-20 19:18:48

更新于：2026-10-20 19:18:48

24H最高 $0.08009

24H交易量 999.01万

今日开盘 $0.08

24H最低 $0.07849

流通市值 $132.97亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08009

24H最低 $0.07849

24H交易量 999.01万

流通市值 $132.97亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81557.2	$8.28万	$8.12万	$6.47亿	$1.63兆	-0.78%	-0.78%
2	ETH 以太坊	$ 2386.53	$2,429.66	$2,371.75	$1.92亿	$2,880.39亿	-1.21%	-1.21%
3	XRP 瑞波币	$ 1.2949	$1.32	$1.29	$3,007.45万	$788.82亿	-0.38%	-0.38%
4	BNB 币安币	$ 728.2	$733.70	$723.90	$749.95万	$992.97亿	0.52%	0.52%
5	USDC USD Coin	$ 1.00113	$1.00	$1.00	$5,124.71万	$707.95亿	0.02%	0.02%
6	SOL Solana	$ 104.21	$105.69	$103.55	$5,876.61万	$590.40亿	-0.21%	-0.21%
7	TRX 波场	$ 0.332	$0.33	$0.33	$229.52万	$314.46亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.07913	$0.08	$0.08	$999.01万	$133.12亿	0.32%	0.32%
9	BCH 比特现金	$ 274	$281.23	$272.12	$25.37万	$54.74亿	-0.94%	-0.94%
10	HYPE Hyperliquid	$ 78.3	$79.96	$77.61	$1,547.01万	$265.71亿	-0.83%	-0.83%
11	ADA 艾达币	$ 0.21653	$0.22	$0.21	$271.68万	$77.85亿	-0.45%	-0.45%
12	WBTC Wrapped Bitcoin	$ 81561.5	$8.16万	$8.12万	$2,079.89	$105.15亿	-0.04%	-0.04%
13	LEO UNUS SED LEO	$ 9.022	$9.07	$9.01	$103.20	$83.16亿	0.12%	0.12%
14	LINK ChainLink	$ 11.938	$12.15	$11.84	$530.58万	$80.95亿	-0.65%	-0.65%
15	XLM 恒星币	$ 0.17615	$0.18	$0.17	$228.99万	$57.10亿	0.08%	0.08%
16	LTC 莱特币	$ 58.82	$60.44	$58.79	$608.71万	$45.12亿	-1.05%	-1.05%
17	HBAR Hedera Hashgraph	$ 0.08258	$0.08	$0.08	$196.30万	$35.34亿	-0.45%	-0.45%
18	ZEC 大零币	$ 1147.06	$1,171.30	$1,109.61	$1,597.25万	$188.99亿	1.49%	1.49%
19	AVAX Avalanche	$ 9.42	$9.78	$9.39	$177.57万	$40.53亿	-1.97%	-1.97%
20	SHIB Shiba Inu	$ 0.000004964	$0.00	$0.00	$13.34万	$29.25亿	-0.42%	-0.42%
21	SUI Sui	$ 0.9912	$1.01	$0.98	$679.05万	$37.59亿	-0.18%	-0.18%
22	CRO Cronos	$ 0.05637	$0.06	$0.06	$15.99万	$21.76亿	-1.48%	-1.48%
23	WLFI worldlibertyfinancial-education	$ 0.05358	$0.06	$0.05	$83.28万	$14.33亿	-5.96%	-5.96%
24	UNI Uniswap	$ 7.159	$7.43	$7.10	$569.11万	$45.47亿	-2.34%	-2.34%
25	DOT 波卡币	$ 1.139	$1.18	$1.10	$240.24万	$18.83亿	3.8%	3.8%
26	MNT Mantle	$ 0.5287	$0.54	$0.53	$9.33万	$17.20亿	-0.35%	-0.35%
27	PAXG PAX Gold	$ 4126.88	$4,167.10	$4,115.30	$23.06万	$15.72亿	-0.92%	-0.92%
28	ASTER Aster	$ 0.7	$0.72	$0.69	$240.57万	$17.47亿	-0.51%	-0.51%
29	AAVE Aave	$ 147.83	$152.45	$146.83	$1,152.65万	$22.64亿	-1.61%	-1.61%
30	HTX HTX	$ 0.000001646	$0.00	$0.00	$904.13	$16.46亿	0.05%	0.05%
31	TAO Bittensor	$ 263.3	$273.51	$261.98	$184.63万	$27.82亿	-2.04%	-2.04%
32	OKB OK币	$ 113.7	$115.27	$112.73	$205.45万	$23.88亿	0.64%	0.64%
33	PEPE Pepe	$ 0.000004207	$0.00	$0.00	$925.63万	$17.70亿	3.46%	3.46%
34	ETC 以太经典	$ 7.704	$7.82	$7.66	$9.87万	$11.94亿	0.03%	0.03%
35	NEAR NEAR Protocol	$ 4.662	$5.04	$4.66	$3,893.30万	$59.89亿	-5.57%	-5.57%
36	ICP Internet Computer(Dfinity)	$ 2.808	$2.90	$2.80	$27.75万	$15.34亿	-1.68%	-1.68%
37	PI Pi Network	$ 0.07761	$0.08	$0.08	$39.03万	$6.51亿	-0.24%	-0.24%
38	WLD Worldcoin	$ 0.5394	$0.55	$0.50	$1,454.59万	$14.59亿	8.64%	8.64%
39	ATOM 阿童木	$ 1.727	$1.79	$1.71	$10.08万	$8.41亿	0.05%	0.05%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$460.45万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.18641	$0.19	$0.18	$785.88万	$14.83亿	-0.04%	-0.04%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$5.07万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03548	$0.04	$0.03	$99.34万	$9.61亿	0.14%	0.14%
44	QNT Quant	$ 193.48	$201.63	$189.69	$128.92万	$23.36亿	-3.57%	-3.57%
45	ALGO Algorand	$ 0.10986	$0.11	$0.11	$17.58万	$9.71亿	0.31%	0.31%
46	FLR Flare	$ 0.00632	$0.01	$0.01	$11.32万	$5.23亿	-0.2%	-0.2%
47	XDC XDC Network	$ 0.03203	$0.03	$0.03	$12.22万	$6.11亿	-2.99%	-2.99%
48	APT Aptos	$ 0.7771	$0.78	$0.75	$84.18万	$5.84亿	1.14%	1.14%

1 2 3 ...35 >