DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07864

≈ ￥0.53

-0.61% ($-0.00136)

更新于：2026-10-24 09:20:20

更新于：2026-10-24 09:20:20

24H最高 $0.08068

24H交易量 1,674.39万

今日开盘 $0.08

24H最低 $0.0774

流通市值 $132.29亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08068

24H最低 $0.0774

24H交易量 1,674.39万

流通市值 $132.29亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80769.8	$8.21万	$8.05万	$6.51亿	$1.61兆	-0.78%	-0.78%
2	ETH 以太坊	$ 2378.18	$2,417.65	$2,352.30	$2.43亿	$2,870.31亿	-0.5%	-0.5%
3	XRP 瑞波币	$ 1.2899	$1.33	$1.28	$3,543.90万	$785.77亿	-1.5%	-1.5%
4	BNB 币安币	$ 737.1	$750.50	$730.10	$1,655.27万	$1,005.11亿	0.83%	0.83%
5	USDC USD Coin	$ 1.00106	$1.00	$1.00	$4,457.99万	$707.90亿	0%	0%
6	SOL Solana	$ 102.51	$105.24	$101.73	$6,582.27万	$580.76亿	-1.26%	-1.26%
7	TRX 波场	$ 0.3298	$0.33	$0.33	$240.12万	$312.38亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.07865	$0.08	$0.08	$1,677.43万	$132.31亿	-0.56%	-0.56%
9	BCH 比特现金	$ 281.28	$288.35	$275.54	$61.53万	$56.19亿	1.7%	1.7%
10	HYPE Hyperliquid	$ 76.72	$78.93	$76.21	$2,366.77万	$260.35亿	-1.15%	-1.15%
11	ADA 艾达币	$ 0.21088	$0.22	$0.21	$351.47万	$75.81亿	-0.77%	-0.77%
12	WBTC Wrapped Bitcoin	$ 80686.3	$8.16万	$8.07万	$6,547.35	$104.02亿	-1.07%	-1.07%
13	LEO UNUS SED LEO	$ 8.883	$9.17	$8.88	$6,276.74	$81.87亿	-1.37%	-1.37%
14	LINK ChainLink	$ 11.796	$12.28	$11.59	$665.52万	$79.99亿	-1.68%	-1.68%
15	XLM 恒星币	$ 0.17275	$0.18	$0.17	$169.79万	$55.99亿	-1.76%	-1.76%
16	LTC 莱特币	$ 57.12	$59.86	$56.17	$503.99万	$43.82亿	-2.8%	-2.8%
17	HBAR Hedera Hashgraph	$ 0.07746	$0.08	$0.08	$235.43万	$33.15亿	-3.27%	-3.27%
18	ZEC 大零币	$ 1177.23	$1,258.95	$1,158.70	$1,384.64万	$193.96亿	-3.27%	-3.27%
19	AVAX Avalanche	$ 9.028	$9.35	$8.86	$311.34万	$38.84亿	-1.11%	-1.11%
20	SHIB Shiba Inu	$ 0.000004962	$0.00	$0.00	$160.93万	$29.24亿	0%	0%
21	SUI Sui	$ 0.9577	$1.00	$0.94	$1,039.78万	$36.32亿	-1.95%	-1.95%
22	CRO Cronos	$ 0.05564	$0.06	$0.05	$17.11万	$21.48亿	-1.66%	-1.66%
23	WLFI worldlibertyfinancial-education	$ 0.05383	$0.05	$0.05	$53.32万	$14.39亿	0.44%	0.44%
24	UNI Uniswap	$ 6.92	$7.30	$6.81	$756.98万	$43.95亿	-1.26%	-1.26%
25	DOT 波卡币	$ 1.0779	$1.20	$1.07	$332.44万	$17.82亿	-3.5%	-3.5%
26	MNT Mantle	$ 0.5227	$0.54	$0.52	$11.38万	$17.00亿	-1.19%	-1.19%
27	PAXG PAX Gold	$ 4000.81	$4,045.79	$3,994.32	$236.85万	$15.24亿	-0.63%	-0.63%
28	ASTER Aster	$ 0.6995	$0.71	$0.69	$291.62万	$17.46亿	0.3%	0.3%
29	AAVE Aave	$ 143.43	$150.13	$141.80	$633.44万	$21.96亿	-2.7%	-2.7%
30	HTX HTX	$ 0.0000016234	$0.00	$0.00	$2,511.01	$16.23亿	-0.46%	-0.46%
31	TAO Bittensor	$ 253.31	$263.76	$249.11	$315.28万	$26.77亿	-1.93%	-1.93%
32	OKB OK币	$ 109.65	$112.92	$109.04	$248.10万	$23.03亿	-1.48%	-1.48%
33	PEPE Pepe	$ 0.000004564	$0.00	$0.00	$2,111.88万	$19.20亿	3.65%	3.65%
34	ETC 以太经典	$ 7.745	$7.93	$7.60	$17.21万	$12.01亿	-0.05%	-0.05%
35	NEAR NEAR Protocol	$ 4.627	$5.01	$4.56	$3,099.88万	$59.44亿	-5.66%	-5.66%
36	ICP Internet Computer(Dfinity)	$ 2.73	$2.79	$2.65	$48.11万	$14.91亿	0.22%	0.22%
37	PI Pi Network	$ 0.07825	$0.08	$0.08	$38.01万	$6.56亿	-0.19%	-0.19%
38	WLD Worldcoin	$ 0.4765	$0.56	$0.47	$1,525.27万	$12.89亿	-12.99%	-12.99%
39	ATOM 阿童木	$ 1.692	$1.82	$1.67	$16.32万	$8.24亿	-1.79%	-1.79%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$352.52万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.196	$0.21	$0.19	$958.76万	$15.60亿	-1.15%	-1.15%
42	USDD USDD	$ 0.9965	$1.00	$1.00	$2.68万	$8.52亿	-0.18%	-0.18%
43	KAS Kaspa	$ 0.0362	$0.04	$0.04	$77.33万	$9.81亿	-2.18%	-2.18%
44	QNT Quant	$ 180.84	$191.48	$178.29	$189.57万	$21.83亿	-3.74%	-3.74%
45	ALGO Algorand	$ 0.10558	$0.11	$0.10	$11.36万	$9.33亿	-1.3%	-1.3%
46	FLR Flare	$ 0.006069	$0.01	$0.01	$11.16万	$5.02亿	-2.84%	-2.84%
47	XDC XDC Network	$ 0.0335	$0.04	$0.03	$69.37万	$6.39亿	-1.78%	-1.78%
48	APT Aptos	$ 0.727	$0.78	$0.72	$63.03万	$5.46亿	-4.48%	-4.48%

1 2 3 ...35 >