DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07494

≈ ￥0.5

-0.02% ($0.00494)

更新于：2026-11-03 21:33:23

更新于：2026-11-03 21:33:23

24H最高 $0.07577

24H交易量 1,710.82万

今日开盘 $0.07

24H最低 $0.0732

流通市值 $126.07亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07577

24H最低 $0.0732

24H交易量 1,710.82万

流通市值 $126.07亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77808.6	$7.83万	$7.64万	$7.70亿	$1.55兆	0.18%	0.18%
2	ETH 以太坊	$ 2298.51	$2,303.93	$2,237.38	$3.01亿	$2,774.15亿	0.86%	0.86%
3	XRP 瑞波币	$ 1.2891	$1.29	$1.24	$4,336.84万	$785.29亿	3.33%	3.33%
4	BNB 币安币	$ 702.3	$708.40	$691.70	$1,203.38万	$957.65亿	-0.19%	-0.19%
5	USDC USD Coin	$ 1.00135	$1.00	$1.00	$6,791.23万	$708.10亿	0.01%	0.01%
6	SOL Solana	$ 93.48	$94.95	$90.87	$9,803.02万	$529.61亿	-0.36%	-0.36%
7	TRX 波场	$ 0.3221	$0.32	$0.32	$779.97万	$305.09亿	1.48%	1.48%
8	DOGE 狗狗币	$ 0.0755	$0.08	$0.07	$1,695.24万	$127.01亿	0.66%	0.66%
9	BCH 比特现金	$ 277.98	$280.29	$272.87	$223.93万	$55.53亿	0.09%	0.09%
10	HYPE Hyperliquid	$ 85.26	$86.61	$82.64	$3,124.05万	$289.33亿	-0.46%	-0.46%
11	ADA 艾达币	$ 0.1917	$0.19	$0.19	$414.22万	$68.92亿	0.89%	0.89%
12	WBTC Wrapped Bitcoin	$ 76911.6	$7.75万	$7.64万	$2.53万	$99.15亿	-0.74%	-0.74%
13	LEO UNUS SED LEO	$ 9.275	$9.39	$9.28	$64.07	$85.49亿	-1.07%	-1.07%
14	LINK ChainLink	$ 11.277	$11.43	$11.00	$1,367.80万	$76.47亿	0%	0%
15	XLM 恒星币	$ 0.16643	$0.17	$0.16	$480.55万	$53.94亿	-0.65%	-0.65%
16	LTC 莱特币	$ 54.85	$55.34	$53.51	$460.84万	$42.08亿	0.12%	0.12%
17	HBAR Hedera Hashgraph	$ 0.07052	$0.07	$0.07	$47.86万	$30.18亿	-0.05%	-0.05%
18	ZEC 大零币	$ 1205	$1,277.71	$1,121.06	$3,363.03万	$198.54亿	-3.3%	-3.3%
19	AVAX Avalanche	$ 8.673	$8.69	$8.28	$379.10万	$37.31亿	1.45%	1.45%
20	SHIB Shiba Inu	$ 0.000004643	$0.00	$0.00	$23.39万	$27.36亿	0.49%	0.49%
21	SUI Sui	$ 0.8972	$0.90	$0.86	$1,137.63万	$34.02亿	1.72%	1.72%
22	CRO Cronos	$ 0.05062	$0.05	$0.05	$18.28万	$19.54亿	0.11%	0.11%
23	WLFI worldlibertyfinancial-education	$ 0.05122	$0.05	$0.05	$51.83万	$13.70亿	2.44%	2.44%
24	UNI Uniswap	$ 7.348	$7.35	$6.81	$1,263.35万	$46.67亿	1.7%	1.7%
25	DOT 波卡币	$ 0.9463	$0.95	$0.93	$53.19万	$15.64亿	0.97%	0.97%
26	MNT Mantle	$ 0.4738	$0.48	$0.47	$40.94万	$15.41亿	1.06%	1.06%
27	PAXG PAX Gold	$ 3971.33	$3,974.68	$3,905.00	$227.94万	$15.12亿	1.22%	1.22%
28	ASTER Aster	$ 0.7042	$0.70	$0.69	$150.33万	$17.57亿	0.68%	0.68%
29	AAVE Aave	$ 129.44	$132.99	$123.89	$1,051.48万	$19.82亿	-1.51%	-1.51%
30	HTX HTX	$ 0.0000015649	$0.00	$0.00	$2,567.64	$15.65亿	0.5%	0.5%
31	TAO Bittensor	$ 228.27	$231.45	$220.03	$177.72万	$24.12亿	-0.14%	-0.14%
32	OKB OK币	$ 109.31	$112.70	$107.20	$47.23万	$22.96亿	-2.49%	-2.49%
33	PEPE Pepe	$ 0.000004931	$0.00	$0.00	$1,129.64万	$20.74亿	3.26%	3.26%
34	ETC 以太经典	$ 7.049	$7.08	$6.89	$19.04万	$10.93亿	0.62%	0.62%
35	NEAR NEAR Protocol	$ 3.918	$4.14	$3.75	$3,998.24万	$50.33亿	-3.68%	-3.68%
36	ICP Internet Computer(Dfinity)	$ 2.491	$2.54	$2.41	$48.67万	$13.61亿	-0.75%	-0.75%
37	PI Pi Network	$ 0.0767	$0.08	$0.08	$51.09万	$6.43亿	-0.73%	-0.73%
38	WLD Worldcoin	$ 0.3764	$0.39	$0.36	$980.51万	$10.18亿	-1.41%	-1.41%
39	ATOM 阿童木	$ 1.443	$1.46	$1.40	$76.33万	$7.02亿	-0.34%	-0.34%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$95.88万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.17325	$0.18	$0.17	$723.98万	$13.79亿	-2.3%	-2.3%
42	USDD USDD	$ 0.9957	$1.00	$0.99	$13.71万	$8.52亿	-0.26%	-0.26%
43	KAS Kaspa	$ 0.03105	$0.03	$0.03	$132.00万	$8.41亿	-4.04%	-4.04%
44	QNT Quant	$ 199.67	$205.92	$189.42	$84.32万	$24.11亿	-0.19%	-0.19%
45	ALGO Algorand	$ 0.09367	$0.09	$0.09	$9.63万	$8.28亿	1.44%	1.44%
46	FLR Flare	$ 0.006038	$0.01	$0.01	$4.62万	$4.99亿	-0.59%	-0.59%
47	XDC XDC Network	$ 0.03166	$0.03	$0.03	$40.65万	$6.04亿	1.99%	1.99%
48	APT Aptos	$ 0.6272	$0.64	$0.61	$29.68万	$4.71亿	0.2%	0.2%

1 2 3 ...35 >