DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07506

≈ ￥0.5

1.5% ($0.00506)

更新于：2026-11-04 04:18:29

更新于：2026-11-04 04:18:29

24H最高 $0.07564

24H交易量 1,398.05万

今日开盘 $0.07

24H最低 $0.07353

流通市值 $126.27亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07564

24H最低 $0.07353

24H交易量 1,398.05万

流通市值 $126.27亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77688.3	$7.79万	$7.64万	$8.06亿	$1.55兆	0.89%	0.89%
2	ETH 以太坊	$ 2283.14	$2,308.58	$2,241.27	$2.75亿	$2,755.60亿	1.27%	1.27%
3	XRP 瑞波币	$ 1.2757	$1.29	$1.24	$4,010.25万	$777.12亿	2.03%	2.03%
4	BNB 币安币	$ 697.6	$703.30	$691.70	$1,020.66万	$951.25亿	0%	0%
5	USDC USD Coin	$ 1.00089	$1.00	$1.00	$5,439.63万	$707.78亿	-0.04%	-0.04%
6	SOL Solana	$ 93.21	$93.93	$91.13	$8,503.46万	$528.08亿	1.66%	1.66%
7	TRX 波场	$ 0.3238	$0.32	$0.32	$606.84万	$306.70亿	1.88%	1.88%
8	DOGE 狗狗币	$ 0.07509	$0.08	$0.07	$1,397.94万	$126.32亿	1.55%	1.55%
9	BCH 比特现金	$ 274.32	$279.44	$273.24	$198.80万	$54.80亿	-1.37%	-1.37%
10	HYPE Hyperliquid	$ 85.18	$87.92	$82.64	$3,283.02万	$289.06亿	1.62%	1.62%
11	ADA 艾达币	$ 0.1898	$0.19	$0.19	$337.63万	$68.24亿	0.71%	0.71%
12	WBTC Wrapped Bitcoin	$ 77313.4	$7.75万	$7.64万	$2.35万	$99.67亿	0.5%	0.5%
13	LEO UNUS SED LEO	$ 9.261	$9.38	$9.26	$11.98	$85.36亿	-1.21%	-1.21%
14	LINK ChainLink	$ 11.055	$11.31	$11.01	$1,198.56万	$74.96亿	-0.47%	-0.47%
15	XLM 恒星币	$ 0.16269	$0.17	$0.16	$492.72万	$52.73亿	-1.31%	-1.31%
16	LTC 莱特币	$ 54.17	$55.16	$53.51	$427.65万	$41.56亿	0.16%	0.16%
17	HBAR Hedera Hashgraph	$ 0.06933	$0.07	$0.07	$45.31万	$29.67亿	-0.34%	-0.34%
18	ZEC 大零币	$ 1206.13	$1,229.30	$1,121.06	$2,683.67万	$198.73亿	4.42%	4.42%
19	AVAX Avalanche	$ 8.528	$8.70	$8.29	$371.65万	$36.69亿	2.07%	2.07%
20	SHIB Shiba Inu	$ 0.000004615	$0.00	$0.00	$21.79万	$27.19亿	1.2%	1.2%
21	SUI Sui	$ 0.8945	$0.90	$0.86	$1,097.58万	$33.92亿	2.31%	2.31%
22	CRO Cronos	$ 0.05039	$0.05	$0.05	$14.81万	$19.45亿	0.35%	0.35%
23	WLFI worldlibertyfinancial-education	$ 0.05106	$0.05	$0.05	$68.81万	$13.65亿	2.14%	2.14%
24	UNI Uniswap	$ 7.21	$7.41	$6.81	$1,307.51万	$45.80亿	2.44%	2.44%
25	DOT 波卡币	$ 0.9411	$0.95	$0.93	$46.64万	$15.56亿	0.45%	0.45%
26	MNT Mantle	$ 0.4677	$0.48	$0.47	$27.10万	$15.21亿	-0.95%	-0.95%
27	PAXG PAX Gold	$ 3928.55	$3,975.82	$3,905.00	$205.15万	$14.96亿	-0.48%	-0.48%
28	ASTER Aster	$ 0.6974	$0.70	$0.69	$148.82万	$17.40亿	0.64%	0.64%
29	AAVE Aave	$ 127.21	$130.16	$123.89	$1,014.10万	$19.48亿	-0.03%	-0.03%
30	HTX HTX	$ 0.000001564	$0.00	$0.00	$3,609.72	$15.64亿	0.12%	0.12%
31	TAO Bittensor	$ 225.94	$229.00	$220.03	$142.97万	$23.88亿	1.4%	1.4%
32	OKB OK币	$ 107.07	$110.02	$107.00	$34.84万	$22.48亿	-1.11%	-1.11%
33	PEPE Pepe	$ 0.000004831	$0.00	$0.00	$1,027.65万	$20.32亿	2.26%	2.26%
34	ETC 以太经典	$ 7.056	$7.09	$6.89	$24.82万	$10.94亿	1.4%	1.4%
35	NEAR NEAR Protocol	$ 3.824	$3.94	$3.75	$3,004.70万	$49.12亿	-2.34%	-2.34%
36	ICP Internet Computer(Dfinity)	$ 2.479	$2.52	$2.41	$53.17万	$13.54亿	0.48%	0.48%
37	PI Pi Network	$ 0.07631	$0.08	$0.08	$48.01万	$6.40亿	-0.8%	-0.8%
38	WLD Worldcoin	$ 0.3692	$0.38	$0.36	$841.45万	$9.99亿	-1.38%	-1.38%
39	ATOM 阿童木	$ 1.409	$1.46	$1.40	$63.94万	$6.86亿	-1.53%	-1.53%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$98.34万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.17252	$0.17	$0.17	$536.57万	$13.73亿	0.9%	0.9%
42	USDD USDD	$ 0.9975	$1.00	$0.99	$12.05万	$8.53亿	0.14%	0.14%
43	KAS Kaspa	$ 0.0308	$0.03	$0.03	$148.72万	$8.34亿	-3.9%	-3.9%
44	QNT Quant	$ 190.54	$200.53	$189.42	$67.00万	$23.00亿	-1.93%	-1.93%
45	ALGO Algorand	$ 0.09399	$0.09	$0.09	$9.39万	$8.31亿	3.08%	3.08%
46	FLR Flare	$ 0.006039	$0.01	$0.01	$3.86万	$4.99亿	0.23%	0.23%
47	XDC XDC Network	$ 0.03111	$0.03	$0.03	$43.33万	$5.94亿	1.36%	1.36%
48	APT Aptos	$ 0.6159	$0.63	$0.61	$30.67万	$4.63亿	-1.1%	-1.1%

1 2 3 ...35 >