DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0774

≈ ￥0.52

0.35% ($-0.0026)

更新于：2026-10-27 00:29:10

更新于：2026-10-27 00:29:10

24H最高 $0.07824

24H交易量 1,827.21万

今日开盘 $0.08

24H最低 $0.07598

流通市值 $130.21亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07824

24H最低 $0.07598

24H交易量 1,827.21万

流通市值 $130.21亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80070.9	$8.10万	$7.94万	$6.76亿	$1.60兆	-0.58%	-0.58%
2	ETH 以太坊	$ 2317.48	$2,365.19	$2,293.12	$2.12亿	$2,797.05亿	-1.07%	-1.07%
3	XRP 瑞波币	$ 1.2923	$1.31	$1.27	$3,432.20万	$787.23亿	-0.48%	-0.48%
4	BNB 币安币	$ 742	$747.50	$732.30	$886.47万	$1,011.79亿	0.13%	0.13%
5	USDC USD Coin	$ 1.00121	$1.00	$1.00	$5,559.36万	$708.00亿	0%	0%
6	SOL Solana	$ 101.48	$102.74	$99.90	$8,270.88万	$574.93亿	0.17%	0.17%
7	TRX 波场	$ 0.3308	$0.33	$0.33	$220.85万	$313.33亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.07737	$0.08	$0.08	$1,832.91万	$130.16亿	0.49%	0.49%
9	BCH 比特现金	$ 278.61	$284.48	$273.96	$67.61万	$55.66亿	1.16%	1.16%
10	HYPE Hyperliquid	$ 78.17	$78.88	$74.98	$2,502.71万	$265.27亿	1.71%	1.71%
11	ADA 艾达币	$ 0.20491	$0.21	$0.20	$272.67万	$73.67亿	0.19%	0.19%
12	WBTC Wrapped Bitcoin	$ 80227.6	$8.06万	$7.93万	$1,993.03	$103.43亿	-0.43%	-0.43%
13	LEO UNUS SED LEO	$ 8.984	$9.02	$8.89	$857.77	$82.80亿	-0.37%	-0.37%
14	LINK ChainLink	$ 11.458	$11.63	$11.27	$836.15万	$77.70亿	0.5%	0.5%
15	XLM 恒星币	$ 0.16897	$0.17	$0.17	$54.34万	$54.77亿	-0.06%	-0.06%
16	LTC 莱特币	$ 56.61	$57.34	$56.00	$378.55万	$43.43亿	-0.28%	-0.28%
17	HBAR Hedera Hashgraph	$ 0.07681	$0.08	$0.08	$141.56万	$32.87亿	-0.55%	-0.55%
18	ZEC 大零币	$ 1235.69	$1,268.25	$1,177.83	$2,333.45万	$203.60亿	2.35%	2.35%
19	AVAX Avalanche	$ 8.923	$9.06	$8.77	$239.70万	$38.39亿	0.59%	0.59%
20	SHIB Shiba Inu	$ 0.000004867	$0.00	$0.00	$16.02万	$28.68亿	-0.04%	-0.04%
21	SUI Sui	$ 0.9126	$0.93	$0.90	$991.67万	$34.61亿	-0.38%	-0.38%
22	CRO Cronos	$ 0.05405	$0.06	$0.05	$17.18万	$20.86亿	-1.06%	-1.06%
23	WLFI worldlibertyfinancial-education	$ 0.05364	$0.05	$0.05	$43.83万	$14.34亿	1.49%	1.49%
24	UNI Uniswap	$ 7.056	$7.20	$6.78	$757.01万	$44.82亿	3.21%	3.21%
25	DOT 波卡币	$ 1.0107	$1.05	$1.00	$161.34万	$16.71亿	-2.13%	-2.13%
26	MNT Mantle	$ 0.5166	$0.53	$0.51	$10.72万	$16.80亿	-1.03%	-1.03%
27	PAXG PAX Gold	$ 4030.54	$4,038.47	$3,993.83	$32.29万	$15.35亿	0.64%	0.64%
28	ASTER Aster	$ 0.7136	$0.72	$0.70	$239.82万	$17.81亿	1.62%	1.62%
29	AAVE Aave	$ 135.55	$138.96	$133.60	$946.22万	$20.76亿	-0.36%	-0.36%
30	HTX HTX	$ 0.0000016157	$0.00	$0.00	$2,688.99	$16.16亿	-0.88%	-0.88%
31	TAO Bittensor	$ 251.79	$256.13	$247.22	$156.82万	$26.61亿	0.27%	0.27%
32	OKB OK币	$ 109.32	$110.10	$106.75	$192.68万	$22.96亿	1.74%	1.74%
33	PEPE Pepe	$ 0.000004377	$0.00	$0.00	$1,509.03万	$18.41亿	0.29%	0.29%
34	ETC 以太经典	$ 7.578	$7.67	$7.40	$24.81万	$11.75亿	0.65%	0.65%
35	NEAR NEAR Protocol	$ 4.526	$4.70	$4.43	$2,641.00万	$58.14亿	-0.06%	-0.06%
36	ICP Internet Computer(Dfinity)	$ 2.613	$2.67	$2.56	$58.95万	$14.27亿	-0.72%	-0.72%
37	PI Pi Network	$ 0.07664	$0.08	$0.07	$44.51万	$6.42亿	1.04%	1.04%
38	WLD Worldcoin	$ 0.439	$0.46	$0.43	$1,260.87万	$11.88亿	-3.43%	-3.43%
39	ATOM 阿童木	$ 1.644	$1.67	$1.61	$7.60万	$8.00亿	1.04%	1.04%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$431.74万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.20691	$0.21	$0.20	$1,187.58万	$16.47亿	2.19%	2.19%
42	USDD USDD	$ 0.998	$1.00	$1.00	$1,216.07	$8.54亿	0.2%	0.2%
43	KAS Kaspa	$ 0.0356	$0.04	$0.04	$82.64万	$9.65亿	-0.5%	-0.5%
44	QNT Quant	$ 208.87	$223.88	$186.65	$551.67万	$25.22亿	11.9%	11.9%
45	ALGO Algorand	$ 0.10428	$0.11	$0.10	$8.36万	$9.22亿	-1.06%	-1.06%
46	FLR Flare	$ 0.00607	$0.01	$0.01	$4.81万	$5.02亿	-1.05%	-1.05%
47	XDC XDC Network	$ 0.03344	$0.03	$0.03	$38.93万	$6.38亿	6.7%	6.7%
48	APT Aptos	$ 0.6958	$0.71	$0.69	$39.35万	$5.23亿	-0.52%	-0.52%

1 2 3 ...35 >