DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07717

≈ ￥0.52

0.56% ($-0.00283)

更新于：2026-10-26 22:20:37

更新于：2026-10-26 22:20:37

24H最高 $0.07769

24H交易量 1,688.11万

今日开盘 $0.08

24H最低 $0.07598

流通市值 $129.82亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07769

24H最低 $0.07598

24H交易量 1,688.11万

流通市值 $129.82亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80033.4	$8.10万	$7.94万	$6.05亿	$1.60兆	-0.38%	-0.38%
2	ETH 以太坊	$ 2315.79	$2,365.19	$2,293.12	$1.97亿	$2,795.01亿	-0.72%	-0.72%
3	XRP 瑞波币	$ 1.2936	$1.31	$1.27	$3,193.76万	$788.03亿	-0.1%	-0.1%
4	BNB 币安币	$ 740.6	$744.30	$732.30	$782.45万	$1,009.88亿	0.36%	0.36%
5	USDC USD Coin	$ 1.00135	$1.00	$1.00	$5,114.96万	$708.10亿	0.02%	0.02%
6	SOL Solana	$ 101.5	$102.27	$99.90	$7,600.24万	$575.04亿	0.76%	0.76%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$210.64万	$313.61亿	0.66%	0.66%
8	DOGE 狗狗币	$ 0.07724	$0.08	$0.08	$1,685.41万	$129.94亿	0.73%	0.73%
9	BCH 比特现金	$ 277.2	$284.48	$272.53	$63.90万	$55.38亿	1.61%	1.61%
10	HYPE Hyperliquid	$ 77.41	$77.93	$74.98	$2,420.64万	$262.69亿	1.49%	1.49%
11	ADA 艾达币	$ 0.20458	$0.21	$0.20	$254.10万	$73.55亿	0.47%	0.47%
12	WBTC Wrapped Bitcoin	$ 80227.6	$8.06万	$7.93万	$1,993.03	$103.43亿	-0.43%	-0.43%
13	LEO UNUS SED LEO	$ 8.984	$9.02	$8.89	$857.77	$82.80亿	-0.37%	-0.37%
14	LINK ChainLink	$ 11.471	$11.55	$11.27	$786.07万	$77.78亿	1.03%	1.03%
15	XLM 恒星币	$ 0.16926	$0.17	$0.17	$67.07万	$54.86亿	0.57%	0.57%
16	LTC 莱特币	$ 56.63	$57.34	$56.00	$378.64万	$43.44亿	0.6%	0.6%
17	HBAR Hedera Hashgraph	$ 0.07746	$0.08	$0.08	$127.11万	$33.15亿	0.71%	0.71%
18	ZEC 大零币	$ 1226.43	$1,249.71	$1,177.83	$2,122.32万	$202.07亿	2%	2%
19	AVAX Avalanche	$ 8.93	$8.99	$8.77	$188.08万	$38.42亿	1.38%	1.38%
20	SHIB Shiba Inu	$ 0.00000486	$0.00	$0.00	$15.19万	$28.64亿	0.12%	0.12%
21	SUI Sui	$ 0.9136	$0.93	$0.90	$946.60万	$34.65亿	0.36%	0.36%
22	CRO Cronos	$ 0.05413	$0.06	$0.05	$17.05万	$20.89亿	-0.47%	-0.47%
23	WLFI worldlibertyfinancial-education	$ 0.05324	$0.05	$0.05	$40.33万	$14.24亿	0.47%	0.47%
24	UNI Uniswap	$ 7.018	$7.11	$6.71	$711.94万	$44.58亿	4.34%	4.34%
25	DOT 波卡币	$ 1.0195	$1.05	$1.00	$139.99万	$16.85亿	-0.53%	-0.53%
26	MNT Mantle	$ 0.5125	$0.53	$0.51	$12.77万	$16.67亿	-0.33%	-0.33%
27	PAXG PAX Gold	$ 4014.85	$4,035.71	$3,993.83	$32.55万	$15.29亿	0.27%	0.27%
28	ASTER Aster	$ 0.7087	$0.71	$0.70	$257.15万	$17.69亿	0.48%	0.48%
29	AAVE Aave	$ 135.78	$138.96	$133.60	$848.02万	$20.79亿	0.3%	0.3%
30	HTX HTX	$ 0.0000016	$0.00	$0.00	$5,503.63	$16.00亿	-0.53%	-0.53%
31	TAO Bittensor	$ 252.17	$255.27	$247.22	$156.22万	$26.65亿	1.51%	1.51%
32	OKB OK币	$ 108.78	$109.50	$106.75	$187.31万	$22.84亿	1.62%	1.62%
33	PEPE Pepe	$ 0.00000438	$0.00	$0.00	$1,509.21万	$18.43亿	-0.11%	-0.11%
34	ETC 以太经典	$ 7.553	$7.59	$7.40	$21.80万	$11.71亿	0.76%	0.76%
35	NEAR NEAR Protocol	$ 4.573	$4.70	$4.42	$2,656.65万	$58.74亿	3.01%	3.01%
36	ICP Internet Computer(Dfinity)	$ 2.607	$2.66	$2.56	$57.19万	$14.24亿	-0.26%	-0.26%
37	PI Pi Network	$ 0.07612	$0.08	$0.07	$44.36万	$6.38亿	0.42%	0.42%
38	WLD Worldcoin	$ 0.4393	$0.46	$0.43	$1,306.34万	$11.89亿	-2%	-2%
39	ATOM 阿童木	$ 1.648	$1.66	$1.61	$8.20万	$8.02亿	1.54%	1.54%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$449.05万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.206	$0.21	$0.19	$1,162.65万	$16.39亿	5.79%	5.79%
42	USDD USDD	$ 0.998	$1.00	$1.00	$5,340.71	$8.54亿	-0.15%	-0.15%
43	KAS Kaspa	$ 0.03564	$0.04	$0.04	$75.77万	$9.66亿	0.22%	0.22%
44	QNT Quant	$ 214.36	$223.88	$183.34	$503.24万	$25.88亿	16.64%	16.64%
45	ALGO Algorand	$ 0.10435	$0.11	$0.10	$7.43万	$9.22亿	1.08%	1.08%
46	FLR Flare	$ 0.006083	$0.01	$0.01	$4.66万	$5.03亿	-0.52%	-0.52%
47	XDC XDC Network	$ 0.03312	$0.03	$0.03	$42.13万	$6.32亿	4.81%	4.81%
48	APT Aptos	$ 0.6976	$0.71	$0.69	$35.34万	$5.24亿	0.79%	0.79%

1 2 3 ...35 >