DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07658

≈ ￥0.51

2.61% ($0.00658)

更新于：2026-11-05 14:24:18

更新于：2026-11-05 14:24:18

24H最高 $0.07835

24H交易量 2,562.60万

今日开盘 $0.07

24H最低 $0.07439

流通市值 $128.83亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07835

24H最低 $0.07439

24H交易量 2,562.60万

流通市值 $128.83亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80477.8	$8.12万	$7.78万	$10.65亿	$1.61兆	3.41%	3.41%
2	ETH 以太坊	$ 2423.94	$2,450.30	$2,288.56	$4.82亿	$2,925.54亿	5.78%	5.78%
3	XRP 瑞波币	$ 1.308	$1.34	$1.27	$4,897.42万	$796.80亿	2.55%	2.55%
4	BNB 币安币	$ 713.4	$723.40	$698.20	$1,567.74万	$972.79亿	2.06%	2.06%
5	USDC USD Coin	$ 1.00092	$1.00	$1.00	$8,482.63万	$707.80亿	-0.04%	-0.04%
6	SOL Solana	$ 95.97	$98.13	$92.47	$1.19亿	$543.71亿	3.4%	3.4%
7	TRX 波场	$ 0.3199	$0.32	$0.32	$476.30万	$303.00亿	-0.65%	-0.65%
8	DOGE 狗狗币	$ 0.07656	$0.08	$0.07	$2,575.13万	$128.79亿	2.62%	2.62%
9	BCH 比特现金	$ 281.28	$285.88	$272.30	$433.26万	$56.19亿	2.78%	2.78%
10	HYPE Hyperliquid	$ 83.39	$88.88	$82.77	$3,801.19万	$282.98亿	-1.18%	-1.18%
11	ADA 艾达币	$ 0.19703	$0.20	$0.19	$597.39万	$70.83亿	3.83%	3.83%
12	WBTC Wrapped Bitcoin	$ 80600.3	$8.12万	$7.78万	$5.76万	$103.91亿	3.23%	3.23%
13	LEO UNUS SED LEO	$ 9.383	$9.43	$9.30	$452.34	$86.48亿	0.9%	0.9%
14	LINK ChainLink	$ 11.535	$11.80	$10.99	$1,499.63万	$78.22亿	4.82%	4.82%
15	XLM 恒星币	$ 0.16696	$0.17	$0.16	$374.86万	$54.12亿	2.53%	2.53%
16	LTC 莱特币	$ 55.85	$57.05	$54.15	$494.77万	$42.85亿	2.98%	2.98%
17	HBAR Hedera Hashgraph	$ 0.07256	$0.07	$0.07	$66.40万	$31.05亿	4.5%	4.5%
18	ZEC 大零币	$ 1316.77	$1,350.91	$1,250.52	$4,629.71万	$216.95亿	5.21%	5.21%
19	AVAX Avalanche	$ 8.746	$9.16	$8.50	$588.49万	$37.63亿	2.16%	2.16%
20	SHIB Shiba Inu	$ 0.000004703	$0.00	$0.00	$34.66万	$27.71亿	1.46%	1.46%
21	SUI Sui	$ 0.9239	$0.96	$0.89	$1,340.48万	$35.04亿	3.77%	3.77%
22	CRO Cronos	$ 0.05196	$0.05	$0.05	$8.72万	$20.06亿	3.17%	3.17%
23	WLFI worldlibertyfinancial-education	$ 0.04734	$0.05	$0.05	$216.03万	$12.66亿	-4.65%	-4.65%
24	UNI Uniswap	$ 7.591	$7.82	$7.26	$1,569.73万	$48.22亿	4.14%	4.14%
25	DOT 波卡币	$ 0.945	$1.00	$0.94	$72.13万	$15.62亿	0.12%	0.12%
26	MNT Mantle	$ 0.4783	$0.48	$0.46	$34.51万	$15.56亿	3.28%	3.28%
27	PAXG PAX Gold	$ 4115.92	$4,138.40	$4,007.19	$231.21万	$15.68亿	2.62%	2.62%
28	ASTER Aster	$ 0.708	$0.71	$0.69	$257.21万	$17.67亿	0.45%	0.45%
29	AAVE Aave	$ 132.04	$137.00	$128.57	$936.47万	$20.22亿	2.42%	2.42%
30	HTX HTX	$ 0.0000015762	$0.00	$0.00	$880.55	$15.76亿	0.55%	0.55%
31	TAO Bittensor	$ 233.35	$240.28	$227.10	$270.36万	$24.66亿	2.72%	2.72%
32	OKB OK币	$ 111.25	$113.45	$107.57	$20.29万	$23.36亿	2.78%	2.78%
33	PEPE Pepe	$ 0.000004964	$0.00	$0.00	$1,572.13万	$20.88亿	-0.02%	-0.02%
34	ETC 以太经典	$ 7.326	$7.41	$7.06	$39.34万	$11.36亿	3.72%	3.72%
35	NEAR NEAR Protocol	$ 4.022	$4.27	$3.90	$3,202.84万	$51.67亿	3.1%	3.1%
36	ICP Internet Computer(Dfinity)	$ 2.618	$2.64	$2.51	$26.23万	$14.30亿	4.26%	4.26%
37	PI Pi Network	$ 0.07655	$0.08	$0.07	$49.20万	$6.42亿	2.53%	2.53%
38	WLD Worldcoin	$ 0.3759	$0.40	$0.37	$1,440.35万	$10.17亿	-1.8%	-1.8%
39	ATOM 阿童木	$ 1.499	$1.53	$1.42	$12.04万	$7.30亿	5.41%	5.41%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$790.27万	$9.82亿	0.15%	0.15%
41	ENA Ethena	$ 0.18013	$0.19	$0.18	$767.92万	$14.33亿	0.35%	0.35%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$2.40万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.03216	$0.03	$0.03	$140.11万	$8.71亿	2.42%	2.42%
44	QNT Quant	$ 205.41	$211.31	$193.05	$118.97万	$24.80亿	5.74%	5.74%
45	ALGO Algorand	$ 0.10002	$0.10	$0.09	$13.34万	$8.84亿	7.53%	7.53%
46	FLR Flare	$ 0.006071	$0.01	$0.01	$3.77万	$5.02亿	1.33%	1.33%
47	XDC XDC Network	$ 0.03155	$0.03	$0.03	$37.73万	$6.02亿	2.43%	2.43%
48	APT Aptos	$ 0.6374	$0.66	$0.62	$67.90万	$4.79亿	1.65%	1.65%

1 2 3 ...35 >