DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09028

≈ ￥0.61

-4.59% ($0.00028)

更新于：2026-10-07 11:11:09

更新于：2026-10-07 11:11:09

24H最高 $0.09636

24H交易量 2,652.22万

今日开盘 $0.09

24H最低 $0.08853

流通市值 $151.87亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09636

24H最低 $0.08853

24H交易量 2,652.22万

流通市值 $151.87亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84067.6	$8.67万	$8.36万	$6.85亿	$1.68兆	-1.77%	-1.77%
2	ETH 以太坊	$ 2617.21	$2,725.00	$2,591.65	$3.59亿	$3,158.80亿	-3.17%	-3.17%
3	XRP 瑞波币	$ 1.464	$1.52	$1.43	$3,042.75万	$891.83亿	-2.25%	-2.25%
4	BNB 币安币	$ 766.5	$786.90	$757.80	$1,033.39万	$1,045.20亿	-1.94%	-1.94%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,171.03万	$707.29亿	0%	0%
6	SOL Solana	$ 118.53	$122.00	$117.03	$7,728.14万	$671.52亿	-1.44%	-1.44%
7	TRX 波场	$ 0.3323	$0.34	$0.33	$345.64万	$314.75亿	-0.98%	-0.98%
8	DOGE 狗狗币	$ 0.09039	$0.10	$0.09	$2,654.58万	$152.06亿	-4.52%	-4.52%
9	BCH 比特现金	$ 306.95	$318.07	$301.08	$309.45万	$61.32亿	-2.58%	-2.58%
10	HYPE Hyperliquid	$ 90.95	$94.18	$89.21	$2,517.93万	$308.64亿	-3.42%	-3.42%
11	ADA 艾达币	$ 0.25383	$0.28	$0.25	$1,797.87万	$91.25亿	-4.96%	-4.96%
12	WBTC Wrapped Bitcoin	$ 83911.1	$8.65万	$8.39万	$2,385.23	$108.17亿	-2.91%	-2.91%
13	LEO UNUS SED LEO	$ 8.857	$8.99	$8.86	$429.59	$81.63亿	-0.4%	-0.4%
14	LINK ChainLink	$ 13.605	$14.13	$13.24	$1,240.05万	$92.26亿	-1.23%	-1.23%
15	XLM 恒星币	$ 0.20671	$0.22	$0.20	$496.53万	$67.00亿	-3.55%	-3.55%
16	LTC 莱特币	$ 67.88	$70.62	$66.50	$827.03万	$52.07亿	-2.48%	-2.48%
17	HBAR Hedera Hashgraph	$ 0.09653	$0.10	$0.10	$279.14万	$41.31亿	-4.37%	-4.37%
18	ZEC 大零币	$ 1335.99	$1,384.82	$1,300.00	$1,654.16万	$220.12亿	-0.66%	-0.66%
19	AVAX Avalanche	$ 11.03	$11.73	$10.95	$1,292.20万	$47.46亿	-1.12%	-1.12%
20	SHIB Shiba Inu	$ 0.000005557	$0.00	$0.00	$38.65万	$32.74亿	-4.64%	-4.64%
21	SUI Sui	$ 1.1442	$1.21	$1.11	$1,809.51万	$43.39亿	-4.28%	-4.28%
22	CRO Cronos	$ 0.06423	$0.07	$0.06	$31.34万	$24.79亿	-5.51%	-5.51%
23	WLFI worldlibertyfinancial-education	$ 0.0548	$0.06	$0.05	$59.68万	$14.65亿	-0.41%	-0.41%
24	UNI Uniswap	$ 8.191	$8.96	$8.04	$1,424.77万	$52.03亿	-8.47%	-8.47%
25	DOT 波卡币	$ 1.1282	$1.25	$1.11	$278.09万	$18.65亿	-7.53%	-7.53%
26	MNT Mantle	$ 0.5821	$0.65	$0.55	$58.57万	$18.94亿	-10.15%	-10.15%
27	PAXG PAX Gold	$ 4149.22	$4,186.07	$4,126.78	$58.65万	$15.80亿	0.26%	0.26%
28	ASTER Aster	$ 0.7124	$0.76	$0.70	$646.26万	$17.78亿	-3.46%	-3.46%
29	AAVE Aave	$ 174.19	$185.18	$171.38	$986.40万	$26.67亿	-4.76%	-4.76%
30	HTX HTX	$ 0.0000017024	$0.00	$0.00	$3,638.30	$17.02亿	-0.28%	-0.28%
31	TAO Bittensor	$ 293.87	$309.65	$287.74	$357.16万	$31.05亿	-2.56%	-2.56%
32	OKB OK币	$ 133.88	$143.94	$129.25	$1,340.69万	$28.11亿	1.85%	1.85%
33	PEPE Pepe	$ 0.000004115	$0.00	$0.00	$641.59万	$17.31亿	-3.98%	-3.98%
34	ETC 以太经典	$ 8.501	$8.99	$8.31	$53.50万	$13.18亿	-4.09%	-4.09%
35	NEAR NEAR Protocol	$ 5.005	$5.34	$4.87	$2,654.99万	$64.29亿	-5.36%	-5.36%
36	ICP Internet Computer(Dfinity)	$ 3.256	$3.51	$3.15	$219.26万	$17.78亿	-6.99%	-6.99%
37	PI Pi Network	$ 0.08415	$0.09	$0.08	$95.21万	$7.05亿	-3.18%	-3.18%
38	WLD Worldcoin	$ 0.5267	$0.57	$0.51	$826.07万	$14.25亿	-7.75%	-7.75%
39	ATOM 阿童木	$ 1.712	$1.83	$1.68	$18.73万	$8.33亿	-4.73%	-4.73%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$348.75万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.22696	$0.25	$0.22	$910.88万	$18.06亿	-7.97%	-7.97%
42	USDD USDD	$ 0.9971	$1.00	$1.00	$3.49万	$8.53亿	0.01%	0.01%
43	KAS Kaspa	$ 0.04162	$0.04	$0.04	$131.57万	$11.28亿	-2.77%	-2.77%
44	QNT Quant	$ 257.78	$269.96	$252.31	$687.68万	$31.12亿	-3.57%	-3.57%
45	ALGO Algorand	$ 0.12031	$0.13	$0.12	$21.07万	$10.64亿	-5.71%	-5.71%
46	FLR Flare	$ 0.00715	$0.01	$0.01	$10.95万	$5.91亿	-0.87%	-0.87%
47	XDC XDC Network	$ 0.03381	$0.04	$0.03	$52.06万	$6.45亿	1.77%	1.77%
48	APT Aptos	$ 0.7784	$0.86	$0.77	$54.93万	$5.85亿	-4.22%	-4.22%

1 2 3 ...35 >