DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07188

≈ ￥0.48

-6.74% ($-0.00812)

更新于：2026-11-06 02:37:50

更新于：2026-11-06 02:37:50

24H最高 $0.07772

24H交易量 2,398.52万

今日开盘 $0.08

24H最低 $0.07111

流通市值 $120.92亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07772

24H最低 $0.07111

24H交易量 2,398.52万

流通市值 $120.92亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76089	$8.09万	$7.56万	$13.96亿	$1.52兆	-5.61%	-5.61%
2	ETH 以太坊	$ 2252.33	$2,444.69	$2,236.86	$5.98亿	$2,718.42亿	-7.47%	-7.47%
3	XRP 瑞波币	$ 1.234	$1.33	$1.23	$5,006.37万	$751.72亿	-6.19%	-6.19%
4	BNB 币安币	$ 692.8	$723.40	$686.70	$1,497.75万	$944.70亿	-3.59%	-3.59%
5	USDC USD Coin	$ 1.00124	$1.00	$1.00	$9,197.27万	$708.03亿	0.04%	0.04%
6	SOL Solana	$ 89.51	$97.09	$88.76	$1.29亿	$507.11亿	-6.55%	-6.55%
7	TRX 波场	$ 0.3174	$0.32	$0.31	$729.76万	$300.64亿	-0.81%	-0.81%
8	DOGE 狗狗币	$ 0.07182	$0.08	$0.07	$2,398.42万	$120.82亿	-6.87%	-6.87%
9	BCH 比特现金	$ 273.1	$290.74	$271.90	$503.31万	$54.56亿	-3.01%	-3.01%
10	HYPE Hyperliquid	$ 77.94	$84.94	$77.65	$3,605.33万	$264.49亿	-8.15%	-8.15%
11	ADA 艾达币	$ 0.18188	$0.20	$0.18	$545.27万	$65.39亿	-7.83%	-7.83%
12	WBTC Wrapped Bitcoin	$ 76033.6	$8.09万	$7.55万	$6.79万	$98.02亿	-5.38%	-5.38%
13	LEO UNUS SED LEO	$ 9.321	$9.43	$9.31	$487.89	$85.91亿	-0.41%	-0.41%
14	LINK ChainLink	$ 10.722	$11.66	$10.59	$1,324.48万	$72.71亿	-7.28%	-7.28%
15	XLM 恒星币	$ 0.15363	$0.17	$0.15	$458.54万	$49.80亿	-8.26%	-8.26%
16	LTC 莱特币	$ 51.89	$56.74	$51.35	$632.16万	$39.81亿	-7.75%	-7.75%
17	HBAR Hedera Hashgraph	$ 0.06772	$0.07	$0.07	$42.48万	$28.98亿	-6.43%	-6.43%
18	ZEC 大零币	$ 1247.48	$1,335.00	$1,213.22	$3,097.03万	$205.54亿	-4.59%	-4.59%
19	AVAX Avalanche	$ 8.269	$8.86	$8.11	$390.40万	$35.58亿	-6.36%	-6.36%
20	SHIB Shiba Inu	$ 0.000004542	$0.00	$0.00	$229.84万	$26.76亿	-4.55%	-4.55%
21	SUI Sui	$ 0.85	$0.94	$0.84	$1,220.31万	$32.23亿	-9.23%	-9.23%
22	CRO Cronos	$ 0.04895	$0.05	$0.05	$14.73万	$18.89亿	-5.72%	-5.72%
23	WLFI worldlibertyfinancial-education	$ 0.04535	$0.05	$0.04	$505.76万	$12.13亿	-3.89%	-3.89%
24	UNI Uniswap	$ 6.829	$7.82	$6.61	$1,493.16万	$43.38亿	-10.84%	-10.84%
25	DOT 波卡币	$ 0.9172	$0.97	$0.89	$96.43万	$15.16亿	-4.93%	-4.93%
26	MNT Mantle	$ 0.4361	$0.48	$0.43	$56.08万	$14.19亿	-8.76%	-8.76%
27	PAXG PAX Gold	$ 4101.71	$4,138.40	$4,053.05	$267.83万	$15.62亿	0.97%	0.97%
28	ASTER Aster	$ 0.6944	$0.71	$0.68	$434.95万	$17.33亿	-1.83%	-1.83%
29	AAVE Aave	$ 127.7	$133.90	$122.40	$823.48万	$19.55亿	-3.68%	-3.68%
30	HTX HTX	$ 0.00000155	$0.00	$0.00	$8,007.74	$15.50亿	-1.63%	-1.63%
31	TAO Bittensor	$ 217.87	$238.31	$214.06	$275.80万	$23.02亿	-7.91%	-7.91%
32	OKB OK币	$ 106.26	$113.45	$103.92	$46.21万	$22.31亿	-4.36%	-4.36%
33	PEPE Pepe	$ 0.000004791	$0.00	$0.00	$1,313.43万	$20.16亿	-4.71%	-4.71%
34	ETC 以太经典	$ 6.918	$7.49	$6.85	$52.33万	$10.73亿	-5.68%	-5.68%
35	NEAR NEAR Protocol	$ 3.683	$4.13	$3.64	$3,014.89万	$47.31亿	-10.58%	-10.58%
36	ICP Internet Computer(Dfinity)	$ 2.451	$2.67	$2.41	$31.18万	$13.39亿	-5.62%	-5.62%
37	PI Pi Network	$ 0.0758	$0.08	$0.07	$50.95万	$6.35亿	-1.31%	-1.31%
38	WLD Worldcoin	$ 0.342	$0.38	$0.33	$1,334.63万	$9.25亿	-10.42%	-10.42%
39	ATOM 阿童木	$ 1.415	$1.54	$1.40	$33.97万	$6.89亿	-2.88%	-2.88%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$387.46万	$9.81亿	-0.11%	-0.11%
41	ENA Ethena	$ 0.16278	$0.18	$0.16	$750.93万	$12.95亿	-11.14%	-11.14%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$8,151.70	$8.55亿	0.2%	0.2%
43	KAS Kaspa	$ 0.02982	$0.03	$0.03	$112.87万	$8.08亿	-6.75%	-6.75%
44	QNT Quant	$ 191.26	$208.69	$188.19	$161.95万	$23.09亿	-6.61%	-6.61%
45	ALGO Algorand	$ 0.09503	$0.10	$0.09	$13.51万	$8.40亿	-5.59%	-5.59%
46	FLR Flare	$ 0.00588	$0.01	$0.01	$4.95万	$4.86亿	-2.92%	-2.92%
47	XDC XDC Network	$ 0.03043	$0.03	$0.03	$27.16万	$5.81亿	-3.48%	-3.48%
48	APT Aptos	$ 0.5919	$0.65	$0.57	$70.32万	$4.45亿	-7.74%	-7.74%

1 2 3 ...35 >