DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.067

≈ ￥0.45

-1.45% ($-0.003)

更新于：2026-11-12 16:37:03

更新于：2026-11-12 16:37:03

24H最高 $0.06957

24H交易量 2,053.06万

今日开盘 $0.07

24H最低 $0.06637

流通市值 $112.71亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06957

24H最低 $0.06637

24H交易量 2,053.06万

流通市值 $112.71亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73562.5	$7.48万	$7.34万	$6.34亿	$1.47兆	-0.45%	-0.45%
2	ETH 以太坊	$ 2048.25	$2,103.56	$2,035.70	$2.76亿	$2,472.10亿	-0.72%	-0.72%
3	XRP 瑞波币	$ 1.0436	$1.08	$1.04	$5,399.38万	$635.73亿	-1.39%	-1.39%
4	BNB 币安币	$ 673.3	$689.20	$670.90	$648.55万	$918.11亿	-1.2%	-1.2%
5	USDC USD Coin	$ 1.00099	$1.00	$1.00	$5,845.11万	$707.85亿	0%	0%
6	SOL Solana	$ 82.94	$85.83	$82.17	$7,458.44万	$469.89亿	-0.3%	-0.3%
7	TRX 波场	$ 0.3171	$0.32	$0.32	$165.79万	$300.35亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.067	$0.07	$0.07	$2,053.25万	$112.71亿	-1.45%	-1.45%
9	BCH 比特现金	$ 228.34	$234.24	$224.49	$39.60万	$45.62亿	-0.62%	-0.62%
10	HYPE Hyperliquid	$ 71.33	$74.36	$70.58	$2,620.52万	$242.06亿	-1.01%	-1.01%
11	ADA 艾达币	$ 0.17297	$0.18	$0.17	$288.38万	$62.18亿	-1.35%	-1.35%
12	WBTC Wrapped Bitcoin	$ 73737.7	$7.47万	$7.37万	$1.64万	$95.06亿	-0.46%	-0.46%
13	LEO UNUS SED LEO	$ 9.197	$9.36	$8.98	$5,529.51	$84.77亿	0.32%	0.32%
14	LINK ChainLink	$ 10.1	$10.59	$10.02	$870.45万	$68.49亿	-2.36%	-2.36%
15	XLM 恒星币	$ 0.14587	$0.15	$0.15	$334.80万	$47.28亿	-0.04%	-0.04%
16	LTC 莱特币	$ 49.68	$51.73	$49.42	$523.53万	$38.11亿	-2.14%	-2.14%
17	HBAR Hedera Hashgraph	$ 0.06588	$0.07	$0.06	$26.45万	$28.19亿	0.61%	0.61%
18	ZEC 大零币	$ 985.79	$1,024.35	$951.42	$2,024.22万	$162.42亿	0.41%	0.41%
19	AVAX Avalanche	$ 8.619	$8.74	$8.38	$511.30万	$37.08亿	0.11%	0.11%
20	SHIB Shiba Inu	$ 0.000004327	$0.00	$0.00	$59.83万	$25.50亿	-2.36%	-2.36%
21	SUI Sui	$ 0.8132	$0.85	$0.81	$616.98万	$30.84亿	-1.7%	-1.7%
22	CRO Cronos	$ 0.04883	$0.05	$0.05	$22.81万	$18.85亿	3.12%	3.12%
23	WLFI worldlibertyfinancial-education	$ 0.04805	$0.05	$0.05	$114.16万	$12.85亿	0.54%	0.54%
24	UNI Uniswap	$ 6.137	$6.68	$6.11	$1,234.78万	$38.98亿	-4.3%	-4.3%
25	DOT 波卡币	$ 0.8428	$0.87	$0.82	$91.38万	$13.93亿	0.39%	0.39%
26	MNT Mantle	$ 0.4299	$0.43	$0.42	$26.56万	$13.98亿	1.29%	1.29%
27	PAXG PAX Gold	$ 3948.23	$4,051.46	$3,948.23	$50.29万	$15.04亿	-2.48%	-2.48%
28	ASTER Aster	$ 0.6613	$0.66	$0.64	$209.57万	$16.50亿	2.94%	2.94%
29	AAVE Aave	$ 117.38	$125.25	$116.47	$907.57万	$17.97亿	-4.7%	-4.7%
30	HTX HTX	$ 0.000001521	$0.00	$0.00	$1,666.54	$15.21亿	-0.64%	-0.64%
31	TAO Bittensor	$ 214.99	$226.58	$212.57	$213.40万	$22.72亿	-2.27%	-2.27%
32	OKB OK币	$ 98.45	$103.55	$95.79	$23.45万	$20.67亿	1.98%	1.98%
33	PEPE Pepe	$ 0.000004486	$0.00	$0.00	$1,502.21万	$18.87亿	-13.28%	-13.28%
34	ETC 以太经典	$ 6.615	$6.82	$6.51	$11.05万	$10.26亿	-1.28%	-1.28%
35	NEAR NEAR Protocol	$ 3.479	$3.81	$3.48	$2,649.73万	$44.69亿	-3.97%	-3.97%
36	ICP Internet Computer(Dfinity)	$ 2.565	$2.64	$2.52	$110.77万	$14.01亿	0.7%	0.7%
37	PI Pi Network	$ 0.07012	$0.07	$0.07	$64.00万	$5.88亿	-3.91%	-3.91%
38	WLD Worldcoin	$ 0.305	$0.32	$0.30	$539.46万	$8.25亿	-2.86%	-2.86%
39	ATOM 阿童木	$ 1.397	$1.44	$1.38	$14.64万	$6.80亿	-1.27%	-1.27%
40	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$174.97万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.14161	$0.16	$0.14	$889.87万	$11.27亿	-7.24%	-7.24%
42	USDD USDD	$ 1	$1.00	$1.00	$6.14万	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02886	$0.03	$0.03	$116.26万	$7.82亿	-2.89%	-2.89%
44	QNT Quant	$ 165.15	$182.78	$162.78	$67.14万	$19.94亿	-7.43%	-7.43%
45	ALGO Algorand	$ 0.08854	$0.09	$0.09	$9.73万	$7.83亿	-2.19%	-2.19%
46	FLR Flare	$ 0.005306	$0.01	$0.01	$27.81万	$4.39亿	-0.07%	-0.07%
47	XDC XDC Network	$ 0.03057	$0.03	$0.03	$74.48万	$5.83亿	1.12%	1.12%
48	APT Aptos	$ 0.5559	$0.59	$0.55	$19.07万	$4.18亿	-2.78%	-2.78%

1 2 3 ...35 >