DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07911

≈ ￥0.53

-0.26% ($-0.00089)

更新于：2026-10-19 19:11:15

更新于：2026-10-19 19:11:15

24H最高 $0.0803

24H交易量 1,914.34万

今日开盘 $0.08

24H最低 $0.0761

流通市值 $133.08亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0803

24H最低 $0.0761

24H交易量 1,914.34万

流通市值 $133.08亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82314.1	$8.31万	$8.07万	$7.31亿	$1.65兆	0.23%	0.23%
2	ETH 以太坊	$ 2421.81	$2,446.10	$2,329.26	$2.05亿	$2,922.97亿	0.14%	0.14%
3	XRP 瑞波币	$ 1.3039	$1.32	$1.26	$3,623.63万	$794.30亿	0.59%	0.59%
4	BNB 币安币	$ 725.2	$729.50	$705.90	$922.89万	$988.88亿	0.16%	0.16%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,892.69万	$707.78亿	-0.02%	-0.02%
6	SOL Solana	$ 104.75	$106.21	$100.45	$7,609.39万	$593.45亿	0.69%	0.69%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$241.39万	$313.61亿	-0.66%	-0.66%
8	DOGE 狗狗币	$ 0.07916	$0.08	$0.08	$1,914.87万	$133.17亿	-0.2%	-0.2%
9	BCH 比特现金	$ 277.16	$280.13	$264.07	$62.63万	$55.37亿	0.88%	0.88%
10	HYPE Hyperliquid	$ 79.26	$80.42	$76.14	$1,588.53万	$268.97亿	0.3%	0.3%
11	ADA 艾达币	$ 0.21857	$0.22	$0.21	$428.19万	$78.58亿	-0.71%	-0.71%
12	WBTC Wrapped Bitcoin	$ 82756.9	$8.28万	$8.17万	$458.04	$106.69亿	1.24%	1.24%
13	LEO UNUS SED LEO	$ 9.006	$9.09	$8.95	$3,153.28	$83.01亿	0.2%	0.2%
14	LINK ChainLink	$ 12.073	$12.27	$11.53	$643.10万	$81.87亿	0.55%	0.55%
15	XLM 恒星币	$ 0.17676	$0.18	$0.17	$228.44万	$57.29亿	-0.48%	-0.48%
16	LTC 莱特币	$ 59.69	$60.24	$56.71	$727.61万	$45.79亿	0.82%	0.82%
17	HBAR Hedera Hashgraph	$ 0.08314	$0.09	$0.08	$498.09万	$35.58亿	-6.17%	-6.17%
18	ZEC 大零币	$ 1140.62	$1,190.49	$1,049.17	$1,870.01万	$187.93亿	1.11%	1.11%
19	AVAX Avalanche	$ 9.656	$9.84	$9.26	$355.91万	$41.54亿	-1.28%	-1.28%
20	SHIB Shiba Inu	$ 0.000005006	$0.00	$0.00	$44.69万	$29.50亿	0.5%	0.5%
21	SUI Sui	$ 0.9979	$1.02	$0.94	$1,090.06万	$37.84亿	1.45%	1.45%
22	CRO Cronos	$ 0.05721	$0.06	$0.05	$23.76万	$22.08亿	1.52%	1.52%
23	WLFI worldlibertyfinancial-education	$ 0.05699	$0.06	$0.06	$22.71万	$15.24亿	-0.01%	-0.01%
24	UNI Uniswap	$ 7.382	$7.49	$6.81	$934.66万	$46.89亿	1.59%	1.59%
25	DOT 波卡币	$ 1.1054	$1.14	$1.05	$120.14万	$18.27亿	-0.06%	-0.06%
26	MNT Mantle	$ 0.5307	$0.54	$0.52	$19.11万	$17.26亿	0.72%	0.72%
27	PAXG PAX Gold	$ 4168.58	$4,184.39	$4,144.66	$32.36万	$15.88亿	0.24%	0.24%
28	ASTER Aster	$ 0.7054	$0.72	$0.68	$299.89万	$17.60亿	-0.67%	-0.67%
29	AAVE Aave	$ 151.18	$154.64	$146.02	$818.39万	$23.15亿	-1.72%	-1.72%
30	HTX HTX	$ 0.0000016451	$0.00	$0.00	$1,410.66	$16.45亿	-0.65%	-0.65%
31	TAO Bittensor	$ 270.41	$275.95	$254.29	$290.13万	$28.58亿	0.86%	0.86%
32	OKB OK币	$ 113.41	$115.53	$109.88	$416.82万	$23.82亿	-1.36%	-1.36%
33	PEPE Pepe	$ 0.000004087	$0.00	$0.00	$722.99万	$17.19亿	5.14%	5.14%
34	ETC 以太经典	$ 7.732	$7.84	$7.44	$15.55万	$11.99亿	-0.21%	-0.21%
35	NEAR NEAR Protocol	$ 4.979	$5.14	$4.62	$3,448.71万	$63.96亿	0.46%	0.46%
36	ICP Internet Computer(Dfinity)	$ 2.866	$2.94	$2.76	$66.36万	$15.65亿	-1.24%	-1.24%
37	PI Pi Network	$ 0.07785	$0.08	$0.08	$56.89万	$6.53亿	-2.83%	-2.83%
38	WLD Worldcoin	$ 0.4994	$0.51	$0.46	$1,363.01万	$13.51亿	-0.27%	-0.27%
39	ATOM 阿童木	$ 1.734	$1.75	$1.62	$9.69万	$8.44亿	1.64%	1.64%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$194.27万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.18768	$0.20	$0.17	$583.19万	$14.94亿	-0.84%	-0.84%
42	USDD USDD	$ 0.9992	$1.01	$1.00	$5.28万	$8.55亿	0.21%	0.21%
43	KAS Kaspa	$ 0.03547	$0.04	$0.03	$93.95万	$9.61亿	0.76%	0.76%
44	QNT Quant	$ 201.79	$204.66	$181.72	$185.22万	$24.36亿	1.75%	1.75%
45	ALGO Algorand	$ 0.10984	$0.11	$0.11	$12.68万	$9.71亿	-0.9%	-0.9%
46	FLR Flare	$ 0.006334	$0.01	$0.01	$9.84万	$5.24亿	-1.95%	-1.95%
47	XDC XDC Network	$ 0.03301	$0.03	$0.03	$22.71万	$6.30亿	-1.04%	-1.04%
48	APT Aptos	$ 0.775	$0.81	$0.73	$153.48万	$5.82亿	-3.36%	-3.36%

1 2 3 ...35 >