DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08008

≈ ￥0.54

-1.6% ($7.9999999999997E-5)

更新于：2026-10-17 03:34:17

更新于：2026-10-17 03:34:17

24H最高 $0.08287

24H交易量 2,215.01万

今日开盘 $0.08

24H最低 $0.07934

流通市值 $134.72亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08287

24H最低 $0.07934

24H交易量 2,215.01万

流通市值 $134.72亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81567.2	$8.29万	$8.08万	$7.64亿	$1.63兆	-1.18%	-1.18%
2	ETH 以太坊	$ 2417.75	$2,493.56	$2,393.23	$2.43亿	$2,918.07亿	-1.63%	-1.63%
3	XRP 瑞波币	$ 1.3014	$1.35	$1.29	$3,358.05万	$792.78亿	-3.36%	-3.36%
4	BNB 币安币	$ 722.8	$736.30	$718.60	$817.15万	$985.61亿	-1.47%	-1.47%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$4,342.54万	$708.07亿	0.03%	0.03%
6	SOL Solana	$ 103.54	$107.43	$102.50	$7,085.78万	$586.60亿	-2.39%	-2.39%
7	TRX 波场	$ 0.3351	$0.34	$0.33	$429.17万	$317.40亿	0.69%	0.69%
8	DOGE 狗狗币	$ 0.08038	$0.08	$0.08	$2,208.02万	$135.22亿	-1.49%	-1.49%
9	BCH 比特现金	$ 274.69	$284.57	$271.91	$149.69万	$54.88亿	-1.35%	-1.35%
10	HYPE Hyperliquid	$ 79.54	$82.63	$78.47	$1,756.16万	$269.92亿	-3%	-3%
11	ADA 艾达币	$ 0.22394	$0.23	$0.22	$391.31万	$80.51亿	-3.36%	-3.36%
12	WBTC Wrapped Bitcoin	$ 81074	$8.26万	$8.07万	$2,039.69	$104.52亿	-0.83%	-0.83%
13	LEO UNUS SED LEO	$ 9.033	$9.12	$9.00	$6,025.32	$83.26亿	-0.09%	-0.09%
14	LINK ChainLink	$ 12.307	$12.77	$12.16	$502.66万	$83.45亿	-2.17%	-2.17%
15	XLM 恒星币	$ 0.1805	$0.19	$0.18	$171.44万	$58.51亿	-2.52%	-2.52%
16	LTC 莱特币	$ 59.67	$61.60	$59.12	$462.59万	$45.78亿	-1.45%	-1.45%
17	HBAR Hedera Hashgraph	$ 0.08259	$0.09	$0.08	$55.88万	$35.34亿	-3.05%	-3.05%
18	ZEC 大零币	$ 1143.12	$1,254.49	$1,133.73	$1,379.60万	$188.34亿	-8.15%	-8.15%
19	AVAX Avalanche	$ 10.012	$10.53	$9.89	$623.96万	$43.08亿	-0.55%	-0.55%
20	SHIB Shiba Inu	$ 0.000005075	$0.00	$0.00	$274.13万	$29.90亿	-0.95%	-0.95%
21	SUI Sui	$ 1.0148	$1.06	$1.00	$1,191.55万	$38.48亿	-2.23%	-2.23%
22	CRO Cronos	$ 0.05772	$0.06	$0.06	$12.50万	$22.28亿	-0.85%	-0.85%
23	WLFI worldlibertyfinancial-education	$ 0.05705	$0.06	$0.06	$30.52万	$15.25亿	-0.22%	-0.22%
24	UNI Uniswap	$ 7.28	$7.55	$7.09	$946.80万	$46.24亿	-2.22%	-2.22%
25	DOT 波卡币	$ 1.1576	$1.21	$1.12	$337.48万	$19.14亿	1.98%	1.98%
26	MNT Mantle	$ 0.5369	$0.55	$0.53	$36.94万	$17.47亿	1.37%	1.37%
27	PAXG PAX Gold	$ 4165.89	$4,195.17	$4,150.06	$131.80万	$15.87亿	0.04%	0.04%
28	ASTER Aster	$ 0.7065	$0.72	$0.70	$167.20万	$17.63亿	0.21%	0.21%
29	AAVE Aave	$ 156.04	$165.93	$153.87	$835.57万	$23.89亿	-0.47%	-0.47%
30	HTX HTX	$ 0.0000016393	$0.00	$0.00	$1,531.66	$16.39亿	-0.37%	-0.37%
31	TAO Bittensor	$ 275.39	$291.21	$272.36	$437.50万	$29.10亿	-1.6%	-1.6%
32	OKB OK币	$ 116.21	$120.55	$115.61	$338.71万	$24.40亿	-1.4%	-1.4%
33	PEPE Pepe	$ 0.000003998	$0.00	$0.00	$558.38万	$16.82亿	-3.77%	-3.77%
34	ETC 以太经典	$ 7.883	$8.12	$7.82	$22.27万	$12.22亿	-2.15%	-2.15%
35	NEAR NEAR Protocol	$ 4.985	$5.44	$4.92	$4,814.50万	$64.04亿	-7.51%	-7.51%
36	ICP Internet Computer(Dfinity)	$ 3.019	$3.12	$2.96	$164.58万	$16.49亿	-2.07%	-2.07%
37	PI Pi Network	$ 0.0805	$0.08	$0.08	$40.13万	$6.75亿	1.41%	1.41%
38	WLD Worldcoin	$ 0.4998	$0.55	$0.49	$1,417.24万	$13.52亿	-1.12%	-1.12%
39	ATOM 阿童木	$ 1.728	$1.78	$1.71	$33.39万	$8.41亿	-1.53%	-1.53%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$233.78万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.19932	$0.21	$0.19	$491.33万	$15.86亿	-1.43%	-1.43%
42	USDD USDD	$ 0.997	$1.00	$1.00	$2.24万	$8.53亿	-0.3%	-0.3%
43	KAS Kaspa	$ 0.0364	$0.04	$0.04	$174.67万	$9.86亿	-0.6%	-0.6%
44	QNT Quant	$ 201.92	$213.03	$198.96	$223.45万	$24.38亿	-4.33%	-4.33%
45	ALGO Algorand	$ 0.11615	$0.12	$0.11	$16.12万	$10.27亿	0.82%	0.82%
46	FLR Flare	$ 0.006585	$0.01	$0.01	$3.73万	$5.44亿	-2.03%	-2.03%
47	XDC XDC Network	$ 0.03376	$0.03	$0.03	$22.56万	$6.44亿	-1.05%	-1.05%
48	APT Aptos	$ 0.8413	$0.89	$0.83	$231.23万	$6.32亿	0.53%	0.53%

1 2 3 ...35 >