DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0786

≈ ￥0.53

-1.42% ($-0.0014)

更新于：2026-10-18 21:28:08

更新于：2026-10-18 21:28:08

24H最高 $0.08047

24H交易量 1,108.38万

今日开盘 $0.08

24H最低 $0.07703

流通市值 $132.23亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08047

24H最低 $0.07703

24H交易量 1,108.38万

流通市值 $132.23亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81920.5	$8.23万	$8.08万	$3.07亿	$1.64兆	0.5%	0.5%
2	ETH 以太坊	$ 2413.96	$2,430.00	$2,356.97	$1.29亿	$2,913.49亿	-0.43%	-0.43%
3	XRP 瑞波币	$ 1.2946	$1.31	$1.27	$2,004.23万	$788.64亿	0%	0%
4	BNB 币安币	$ 722.7	$724.40	$710.30	$694.52万	$985.47亿	0.41%	0.41%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$3,184.74万	$708.07亿	0%	0%
6	SOL Solana	$ 103.87	$104.79	$101.06	$4,090.74万	$588.47亿	-0.16%	-0.16%
7	TRX 波场	$ 0.3327	$0.34	$0.33	$139.41万	$315.13亿	-1.3%	-1.3%
8	DOGE 狗狗币	$ 0.07933	$0.08	$0.08	$1,102.69万	$133.45亿	-0.33%	-0.33%
9	BCH 比特现金	$ 273.44	$278.81	$270.42	$125.07万	$54.63亿	0.4%	0.4%
10	HYPE Hyperliquid	$ 78.7	$79.49	$77.14	$1,185.69万	$267.07亿	0.08%	0.08%
11	ADA 艾达币	$ 0.21976	$0.22	$0.21	$297.59万	$79.01亿	-0.52%	-0.52%
12	WBTC Wrapped Bitcoin	$ 80858.7	$8.09万	$8.09万	$8.09	$104.24亿	0%	0%
13	LEO UNUS SED LEO	$ 8.971	$9.04	$8.07	$8,779.57	$82.69亿	-0.24%	-0.24%
14	LINK ChainLink	$ 11.97	$12.13	$11.74	$458.20万	$81.17亿	-0.5%	-0.5%
15	XLM 恒星币	$ 0.17811	$0.18	$0.17	$121.45万	$57.73亿	0.15%	0.15%
16	LTC 莱特币	$ 59.72	$60.06	$57.53	$325.23万	$45.81亿	0.82%	0.82%
17	HBAR Hedera Hashgraph	$ 0.08838	$0.09	$0.08	$399.29万	$37.82亿	6.72%	6.72%
18	ZEC 大零币	$ 1120.8	$1,178.00	$1,098.94	$1,884.62万	$184.67亿	-3.08%	-3.08%
19	AVAX Avalanche	$ 9.748	$9.92	$9.56	$255.04万	$41.94亿	-0.77%	-0.77%
20	SHIB Shiba Inu	$ 0.000004972	$0.00	$0.00	$27.94万	$29.30亿	-0.79%	-0.79%
21	SUI Sui	$ 0.9819	$1.00	$0.95	$732.85万	$37.24亿	-0.53%	-0.53%
22	CRO Cronos	$ 0.05624	$0.06	$0.06	$12.75万	$21.71亿	-2.05%	-2.05%
23	WLFI worldlibertyfinancial-education	$ 0.05701	$0.06	$0.06	$12.43万	$15.24亿	0.01%	0.01%
24	UNI Uniswap	$ 7.216	$7.36	$7.00	$588.39万	$45.83亿	1.14%	1.14%
25	DOT 波卡币	$ 1.1	$1.15	$1.09	$124.03万	$18.19亿	-2.49%	-2.49%
26	MNT Mantle	$ 0.5278	$0.54	$0.52	$19.98万	$17.17亿	-0.95%	-0.95%
27	PAXG PAX Gold	$ 4158.86	$4,164.94	$4,148.23	$13.30万	$15.84亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.706	$0.72	$0.69	$259.92万	$17.62亿	-0.08%	-0.08%
29	AAVE Aave	$ 153.17	$155.00	$149.13	$873.93万	$23.46亿	-0.46%	-0.46%
30	HTX HTX	$ 0.0000016518	$0.00	$0.00	$652.40	$16.52亿	0.28%	0.28%
31	TAO Bittensor	$ 268.26	$273.40	$261.96	$198.91万	$28.35亿	-0.57%	-0.57%
32	OKB OK币	$ 114.67	$117.12	$113.45	$244.83万	$24.08亿	-1.49%	-1.49%
33	PEPE Pepe	$ 0.000003914	$0.00	$0.00	$428.28万	$16.47亿	-0.6%	-0.6%
34	ETC 以太经典	$ 7.76	$7.89	$7.63	$10.21万	$12.03亿	-1%	-1%
35	NEAR NEAR Protocol	$ 4.906	$5.11	$4.77	$2,818.92万	$63.02亿	-1.7%	-1.7%
36	ICP Internet Computer(Dfinity)	$ 2.898	$3.00	$2.87	$34.50万	$15.83亿	-1.56%	-1.56%
37	PI Pi Network	$ 0.08021	$0.08	$0.08	$39.93万	$6.72亿	0.48%	0.48%
38	WLD Worldcoin	$ 0.4959	$0.51	$0.48	$1,173.64万	$13.42亿	-1.01%	-1.01%
39	ATOM 阿童木	$ 1.691	$1.72	$1.67	$9.98万	$8.23亿	-0.58%	-0.58%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$211.72万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.1884	$0.19	$0.18	$374.33万	$14.99亿	-2.24%	-2.24%
42	USDD USDD	$ 0.9971	$1.00	$1.00	$2.42万	$8.53亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03537	$0.04	$0.03	$71.69万	$9.58亿	0.85%	0.85%
44	QNT Quant	$ 196.37	$203.28	$190.67	$136.28万	$23.71亿	-2.71%	-2.71%
45	ALGO Algorand	$ 0.11073	$0.11	$0.11	$14.55万	$9.79亿	-0.33%	-0.33%
46	FLR Flare	$ 0.006446	$0.01	$0.01	$4.02万	$5.33亿	-0.7%	-0.7%
47	XDC XDC Network	$ 0.03347	$0.03	$0.03	$21.51万	$6.39亿	0.48%	0.48%
48	APT Aptos	$ 0.794	$0.82	$0.77	$115.56万	$5.97亿	-1.5%	-1.5%

1 2 3 ...35 >