DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08692

≈ ￥0.58

-2.8% ($-0.00308)

更新于：2026-10-08 19:21:34

更新于：2026-10-08 19:21:34

24H最高 $0.08971

24H交易量 3,075.69万

今日开盘 $0.09

24H最低 $0.08542

流通市值 $146.22亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08971

24H最低 $0.08542

24H交易量 3,075.69万

流通市值 $146.22亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82465.6	$8.38万	$8.22万	$8.33亿	$1.65兆	-1.6%	-1.6%
2	ETH 以太坊	$ 2535.38	$2,587.27	$2,527.62	$3.37亿	$3,060.04亿	-1.82%	-1.82%
3	XRP 瑞波币	$ 1.3969	$1.45	$1.39	$3,659.37万	$850.95亿	-3.75%	-3.75%
4	BNB 币安币	$ 763.2	$776.20	$761.50	$861.05万	$1,040.70亿	-0.63%	-0.63%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,043.26万	$707.50亿	0.02%	0.02%
6	SOL Solana	$ 113.53	$117.69	$113.39	$8,401.71万	$643.20亿	-3.51%	-3.51%
7	TRX 波场	$ 0.3355	$0.34	$0.33	$379.59万	$317.78亿	0.59%	0.59%
8	DOGE 狗狗币	$ 0.08719	$0.09	$0.09	$3,078.40万	$146.68亿	-2.48%	-2.48%
9	BCH 比特现金	$ 294.13	$304.21	$292.40	$310.73万	$58.76亿	-3.05%	-3.05%
10	HYPE Hyperliquid	$ 86.07	$89.56	$85.89	$1,847.12万	$292.08亿	-3.84%	-3.84%
11	ADA 艾达币	$ 0.25066	$0.26	$0.25	$960.86万	$90.12亿	-1.41%	-1.41%
12	WBTC Wrapped Bitcoin	$ 82704	$8.34万	$8.23万	$2,787.45	$106.62亿	-0.84%	-0.84%
13	LEO UNUS SED LEO	$ 8.877	$8.98	$8.85	$4,497.73	$81.82亿	0.14%	0.14%
14	LINK ChainLink	$ 13.014	$13.52	$12.97	$1,139.79万	$88.25亿	-3.47%	-3.47%
15	XLM 恒星币	$ 0.19872	$0.20	$0.20	$530.08万	$64.41亿	-2.43%	-2.43%
16	LTC 莱特币	$ 64.16	$67.35	$64.00	$934.45万	$49.22亿	-4.72%	-4.72%
17	HBAR Hedera Hashgraph	$ 0.09453	$0.10	$0.09	$331.37万	$40.45亿	0.05%	0.05%
18	ZEC 大零币	$ 1207.41	$1,347.67	$1,194.65	$2,170.85万	$198.94亿	-7.49%	-7.49%
19	AVAX Avalanche	$ 10.725	$11.40	$10.67	$1,116.12万	$46.14亿	-2.77%	-2.77%
20	SHIB Shiba Inu	$ 0.000005393	$0.00	$0.00	$50.50万	$31.78亿	-1.65%	-1.65%
21	SUI Sui	$ 1.1184	$1.15	$1.10	$1,658.80万	$42.41亿	-0.71%	-0.71%
22	CRO Cronos	$ 0.06236	$0.06	$0.06	$36.00万	$24.07亿	-1.65%	-1.65%
23	WLFI worldlibertyfinancial-education	$ 0.0558	$0.06	$0.05	$46.80万	$14.92亿	2.42%	2.42%
24	UNI Uniswap	$ 7.734	$8.03	$7.68	$1,530.96万	$49.13亿	-2.96%	-2.96%
25	DOT 波卡币	$ 1.1048	$1.13	$1.08	$190.13万	$18.26亿	-0.91%	-0.91%
26	MNT Mantle	$ 0.5732	$0.58	$0.57	$19.01万	$18.65亿	-0.41%	-0.41%
27	PAXG PAX Gold	$ 4128.95	$4,150.77	$4,084.87	$90.00万	$15.72亿	-0.1%	-0.1%
28	ASTER Aster	$ 0.7073	$0.72	$0.69	$444.40万	$17.65亿	0.68%	0.68%
29	AAVE Aave	$ 170.07	$176.10	$169.08	$821.98万	$26.04亿	-1.17%	-1.17%
30	HTX HTX	$ 0.0000017023	$0.00	$0.00	$2,646.84	$17.02亿	1.18%	1.18%
31	TAO Bittensor	$ 279.78	$294.23	$278.25	$399.28万	$29.57亿	-4.5%	-4.5%
32	OKB OK币	$ 125.91	$133.38	$125.83	$745.45万	$26.44亿	-5.07%	-5.07%
33	PEPE Pepe	$ 0.000004027	$0.00	$0.00	$541.63万	$16.94亿	-1.68%	-1.68%
34	ETC 以太经典	$ 8.358	$8.56	$8.25	$45.51万	$12.96亿	-0.21%	-0.21%
35	NEAR NEAR Protocol	$ 5.164	$5.60	$4.96	$3,763.95万	$66.34亿	2.66%	2.66%
36	ICP Internet Computer(Dfinity)	$ 3.13	$3.25	$3.12	$141.12万	$17.10亿	-2.12%	-2.12%
37	PI Pi Network	$ 0.08206	$0.08	$0.08	$123.83万	$6.88亿	-0.83%	-0.83%
38	WLD Worldcoin	$ 0.5211	$0.53	$0.51	$953.37万	$14.10亿	0.87%	0.87%
39	ATOM 阿童木	$ 1.795	$1.81	$1.67	$12.91万	$8.74亿	6.52%	6.52%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$425.64万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.21785	$0.23	$0.21	$862.40万	$17.34亿	-5.85%	-5.85%
42	USDD USDD	$ 0.997	$1.00	$1.00	$1.09万	$8.53亿	-0.27%	-0.27%
43	KAS Kaspa	$ 0.03964	$0.04	$0.04	$143.17万	$10.74亿	-1.95%	-1.95%
44	QNT Quant	$ 235.26	$256.00	$233.25	$547.75万	$28.40亿	-3.68%	-3.68%
45	ALGO Algorand	$ 0.13396	$0.14	$0.12	$80.85万	$11.84亿	13.99%	13.99%
46	FLR Flare	$ 0.00692	$0.01	$0.01	$10.61万	$5.72亿	-2.63%	-2.63%
47	XDC XDC Network	$ 0.03237	$0.03	$0.03	$53.91万	$6.18亿	-2.08%	-2.08%
48	APT Aptos	$ 0.7765	$0.80	$0.74	$52.30万	$5.83亿	1.64%	1.64%

1 2 3 ...35 >