DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06824

≈ ￥0.45

-0.58% ($-0.00176)

更新于：2026-11-11 22:37:02

更新于：2026-11-11 22:37:02

24H最高 $0.06989

24H交易量 2,196.95万

今日开盘 $0.07

24H最低 $0.0666

流通市值 $114.80亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06989

24H最低 $0.0666

24H交易量 2,196.95万

流通市值 $114.80亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73749.1	$7.48万	$7.27万	$9.26亿	$1.47兆	-0.58%	-0.58%
2	ETH 以太坊	$ 2058.17	$2,096.24	$2,005.45	$3.42亿	$2,484.08亿	-1.12%	-1.12%
3	XRP 瑞波币	$ 1.058	$1.07	$1.03	$6,251.06万	$644.51亿	-0.78%	-0.78%
4	BNB 币安币	$ 681.9	$691.40	$670.10	$824.27万	$929.84亿	-0.72%	-0.72%
5	USDC USD Coin	$ 1.00085	$1.00	$1.00	$7,352.78万	$707.75亿	-0.01%	-0.01%
6	SOL Solana	$ 84.4	$85.09	$81.34	$9,323.55万	$478.16亿	-0.04%	-0.04%
7	TRX 波场	$ 0.3167	$0.32	$0.32	$199.50万	$299.97亿	-0.84%	-0.84%
8	DOGE 狗狗币	$ 0.0683	$0.07	$0.07	$2,196.02万	$114.90亿	-1.31%	-1.31%
9	BCH 比特现金	$ 231.03	$236.37	$226.64	$128.96万	$46.15亿	-1.82%	-1.82%
10	HYPE Hyperliquid	$ 73.06	$74.32	$70.41	$3,247.52万	$247.93亿	-0.08%	-0.08%
11	ADA 艾达币	$ 0.17729	$0.18	$0.17	$326.80万	$63.74亿	0.11%	0.11%
12	WBTC Wrapped Bitcoin	$ 73749.6	$7.46万	$7.28万	$2.01万	$95.07亿	-0.78%	-0.78%
13	LEO UNUS SED LEO	$ 9.247	$9.48	$8.98	$6,737.52	$85.23亿	-1%	-1%
14	LINK ChainLink	$ 10.356	$10.61	$10.10	$836.20万	$70.22亿	-1.29%	-1.29%
15	XLM 恒星币	$ 0.14925	$0.15	$0.14	$289.16万	$48.38亿	2.63%	2.63%
16	LTC 莱特币	$ 51.13	$51.81	$49.54	$501.26万	$39.22亿	-0.4%	-0.4%
17	HBAR Hedera Hashgraph	$ 0.06627	$0.07	$0.06	$25.68万	$28.36亿	-1.17%	-1.17%
18	ZEC 大零币	$ 987.63	$1,199.43	$960.00	$3,578.72万	$162.72亿	-16.39%	-16.39%
19	AVAX Avalanche	$ 8.534	$8.74	$8.07	$597.16万	$36.72亿	1.51%	1.51%
20	SHIB Shiba Inu	$ 0.000004473	$0.00	$0.00	$66.11万	$26.36亿	1.17%	1.17%
21	SUI Sui	$ 0.8346	$0.85	$0.80	$868.34万	$31.65亿	-0.21%	-0.21%
22	CRO Cronos	$ 0.04784	$0.05	$0.05	$14.00万	$18.47亿	0.8%	0.8%
23	WLFI worldlibertyfinancial-education	$ 0.04798	$0.05	$0.05	$122.52万	$12.83亿	1.41%	1.41%
24	UNI Uniswap	$ 6.479	$7.16	$6.34	$1,320.16万	$41.15亿	-8.07%	-8.07%
25	DOT 波卡币	$ 0.867	$0.87	$0.83	$73.50万	$14.33亿	0.79%	0.79%
26	MNT Mantle	$ 0.4206	$0.45	$0.42	$19.38万	$13.68亿	-5.71%	-5.71%
27	PAXG PAX Gold	$ 4008.88	$4,057.20	$4,007.52	$84.99万	$15.27亿	-0.72%	-0.72%
28	ASTER Aster	$ 0.6538	$0.66	$0.62	$140.21万	$16.32亿	1.93%	1.93%
29	AAVE Aave	$ 123.46	$126.60	$120.81	$947.74万	$18.91亿	-0.9%	-0.9%
30	HTX HTX	$ 0.0000015269	$0.00	$0.00	$1,078.72	$15.27亿	-0.54%	-0.54%
31	TAO Bittensor	$ 222.26	$223.40	$212.36	$138.93万	$23.49亿	0.46%	0.46%
32	OKB OK币	$ 100.04	$103.55	$94.29	$43.49万	$21.01亿	3.75%	3.75%
33	PEPE Pepe	$ 0.00000499	$0.00	$0.00	$1,594.61万	$20.99亿	-8.23%	-8.23%
34	ETC 以太经典	$ 6.689	$6.92	$6.64	$17.25万	$10.37亿	-2.42%	-2.42%
35	NEAR NEAR Protocol	$ 3.752	$3.81	$3.47	$3,049.24万	$48.20亿	1.37%	1.37%
36	ICP Internet Computer(Dfinity)	$ 2.536	$2.60	$2.34	$70.47万	$13.85亿	5.14%	5.14%
37	PI Pi Network	$ 0.07191	$0.07	$0.07	$105.62万	$6.03亿	1.33%	1.33%
38	WLD Worldcoin	$ 0.3175	$0.32	$0.30	$671.01万	$8.59亿	0.98%	0.98%
39	ATOM 阿童木	$ 1.425	$1.44	$1.36	$14.20万	$6.94亿	2.15%	2.15%
40	FDUSD First Digital USD	$ 0.9975	$1.00	$1.00	$769.77万	$9.81亿	0.08%	0.08%
41	ENA Ethena	$ 0.15347	$0.16	$0.15	$834.10万	$12.21亿	-1.29%	-1.29%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$4,532.29	$8.53亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02929	$0.03	$0.03	$125.35万	$7.94亿	-2.98%	-2.98%
44	QNT Quant	$ 176.86	$186.16	$175.90	$64.87万	$21.35亿	-3.56%	-3.56%
45	ALGO Algorand	$ 0.09083	$0.09	$0.09	$7.99万	$8.03亿	-1.21%	-1.21%
46	FLR Flare	$ 0.005419	$0.01	$0.01	$16.28万	$4.48亿	0.59%	0.59%
47	XDC XDC Network	$ 0.02953	$0.03	$0.03	$35.51万	$5.64亿	-4.46%	-4.46%
48	APT Aptos	$ 0.5789	$0.59	$0.55	$28.49万	$4.35亿	-0.41%	-0.41%

1 2 3 ...35 >