DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07926

≈ ￥0.53

2.2% ($-0.00074)

更新于：2026-10-20 03:22:46

更新于：2026-10-20 03:22:46

24H最高 $0.0803

24H交易量 1,862.31万

今日开盘 $0.08

24H最低 $0.0761

流通市值 $133.34亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0803

24H最低 $0.0761

24H交易量 1,862.31万

流通市值 $133.34亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81881.5	$8.31万	$8.07万	$8.20亿	$1.64兆	0.87%	0.87%
2	ETH 以太坊	$ 2398.43	$2,446.10	$2,329.26	$2.31亿	$2,894.75亿	1.31%	1.31%
3	XRP 瑞波币	$ 1.301	$1.32	$1.26	$3,864.16万	$792.53亿	1.96%	1.96%
4	BNB 币安币	$ 726.6	$730.60	$705.90	$977.79万	$990.79亿	1.99%	1.99%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,825.31万	$707.86亿	0%	0%
6	SOL Solana	$ 103.91	$106.21	$100.45	$8,695.51万	$588.70亿	1.71%	1.71%
7	TRX 波场	$ 0.3312	$0.33	$0.33	$269.50万	$313.71亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.07922	$0.08	$0.08	$1,863.61万	$133.27亿	1.96%	1.96%
9	BCH 比特现金	$ 276.6	$280.60	$264.07	$43.87万	$55.26亿	2.6%	2.6%
10	HYPE Hyperliquid	$ 77.97	$80.42	$76.14	$1,522.00万	$264.59亿	0.91%	0.91%
11	ADA 艾达币	$ 0.21694	$0.22	$0.21	$426.96万	$77.99亿	0.62%	0.62%
12	WBTC Wrapped Bitcoin	$ 82756.9	$8.28万	$8.17万	$458.04	$106.69亿	1.24%	1.24%
13	LEO UNUS SED LEO	$ 9.022	$9.09	$8.95	$210.69	$83.16亿	0.11%	0.11%
14	LINK ChainLink	$ 11.906	$12.27	$11.53	$672.27万	$80.73亿	1.23%	1.23%
15	XLM 恒星币	$ 0.17642	$0.18	$0.17	$328.07万	$57.18亿	1.27%	1.27%
16	LTC 莱特币	$ 59.76	$60.44	$56.71	$869.35万	$45.84亿	2.87%	2.87%
17	HBAR Hedera Hashgraph	$ 0.08231	$0.09	$0.08	$285.89万	$35.22亿	-1.71%	-1.71%
18	ZEC 大零币	$ 1126.63	$1,190.49	$1,049.17	$1,875.31万	$185.63亿	4.61%	4.61%
19	AVAX Avalanche	$ 9.549	$9.84	$9.26	$271.54万	$41.08亿	0.29%	0.29%
20	SHIB Shiba Inu	$ 0.000005002	$0.00	$0.00	$36.29万	$29.47亿	2.31%	2.31%
21	SUI Sui	$ 0.9868	$1.02	$0.94	$1,134.25万	$37.42亿	2.82%	2.82%
22	CRO Cronos	$ 0.05714	$0.06	$0.05	$24.22万	$22.06亿	2.75%	2.75%
23	WLFI worldlibertyfinancial-education	$ 0.05416	$0.06	$0.05	$60.56万	$14.48亿	-4.86%	-4.86%
24	UNI Uniswap	$ 7.229	$7.49	$6.81	$887.17万	$45.92亿	4.01%	4.01%
25	DOT 波卡币	$ 1.1412	$1.18	$1.05	$247.23万	$18.87亿	6.56%	6.56%
26	MNT Mantle	$ 0.5314	$0.54	$0.52	$11.38万	$17.29亿	0.07%	0.07%
27	PAXG PAX Gold	$ 4144.43	$4,184.39	$4,138.01	$35.32万	$15.78亿	-0.09%	-0.09%
28	ASTER Aster	$ 0.7046	$0.72	$0.68	$284.14万	$17.58亿	1.77%	1.77%
29	AAVE Aave	$ 147.16	$154.64	$146.02	$950.19万	$22.53亿	-1.24%	-1.24%
30	HTX HTX	$ 0.00000164	$0.00	$0.00	$1,777.27	$16.40亿	-0.81%	-0.81%
31	TAO Bittensor	$ 266.15	$275.95	$254.29	$263.55万	$28.13亿	2.55%	2.55%
32	OKB OK币	$ 113.23	$114.83	$109.88	$393.73万	$23.78亿	1.24%	1.24%
33	PEPE Pepe	$ 0.0000041	$0.00	$0.00	$859.54万	$17.25亿	5.99%	5.99%
34	ETC 以太经典	$ 7.695	$7.84	$7.44	$15.55万	$11.93亿	1.54%	1.54%
35	NEAR NEAR Protocol	$ 4.949	$5.14	$4.62	$3,831.88万	$63.57亿	4.4%	4.4%
36	ICP Internet Computer(Dfinity)	$ 2.828	$2.94	$2.76	$64.04万	$15.45亿	-0.03%	-0.03%
37	PI Pi Network	$ 0.07765	$0.08	$0.08	$55.53万	$6.51亿	-1.13%	-1.13%
38	WLD Worldcoin	$ 0.5078	$0.52	$0.46	$1,415.60万	$13.74亿	8.2%	8.2%
39	ATOM 阿童木	$ 1.739	$1.79	$1.62	$12.61万	$8.47亿	5.07%	5.07%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$306.38万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.18636	$0.20	$0.17	$812.00万	$14.83亿	3.05%	3.05%
42	USDD USDD	$ 0.9998	$1.01	$1.00	$3.14万	$8.55亿	0.16%	0.16%
43	KAS Kaspa	$ 0.03487	$0.04	$0.03	$115.21万	$9.45亿	-0.17%	-0.17%
44	QNT Quant	$ 194.19	$204.66	$181.72	$205.94万	$23.44亿	3.39%	3.39%
45	ALGO Algorand	$ 0.10889	$0.11	$0.11	$16.08万	$9.63亿	0.95%	0.95%
46	FLR Flare	$ 0.006365	$0.01	$0.01	$14.51万	$5.26亿	0.2%	0.2%
47	XDC XDC Network	$ 0.03272	$0.03	$0.03	$20.42万	$6.24亿	-0.06%	-0.06%
48	APT Aptos	$ 0.7612	$0.79	$0.73	$153.56万	$5.72亿	-0.6%	-0.6%

1 2 3 ...35 >