DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08001

≈ ￥0.53

1.35% ($9.9999999999961E-6)

更新于：2026-10-23 23:33:13

更新于：2026-10-23 23:33:13

24H最高 $0.08068

24H交易量 1,619.39万

今日开盘 $0.08

24H最低 $0.07788

流通市值 $134.60亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08068

24H最低 $0.07788

24H交易量 1,619.39万

流通市值 $134.60亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81532.3	$8.21万	$8.09万	$6.43亿	$1.63兆	-0.12%	-0.12%
2	ETH 以太坊	$ 2402.16	$2,417.65	$2,360.21	$2.46亿	$2,899.25亿	0.06%	0.06%
3	XRP 瑞波币	$ 1.3079	$1.33	$1.30	$3,631.16万	$796.74亿	-1.02%	-1.02%
4	BNB 币安币	$ 748.2	$750.50	$725.40	$1,355.31万	$1,020.24亿	2.18%	2.18%
5	USDC USD Coin	$ 1.00102	$1.00	$1.00	$4,654.79万	$707.87亿	0.01%	0.01%
6	SOL Solana	$ 104.36	$105.24	$103.04	$6,837.15万	$591.25亿	-0.28%	-0.28%
7	TRX 波场	$ 0.33	$0.33	$0.33	$299.99万	$312.57亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.0799	$0.08	$0.08	$1,627.27万	$134.41亿	0.88%	0.88%
9	BCH 比特现金	$ 284.4	$288.35	$271.95	$53.93万	$56.82亿	3.61%	3.61%
10	HYPE Hyperliquid	$ 78.12	$78.93	$76.63	$2,304.95万	$265.10亿	0.37%	0.37%
11	ADA 艾达币	$ 0.21489	$0.22	$0.21	$385.27万	$77.26亿	0.48%	0.48%
12	WBTC Wrapped Bitcoin	$ 81500	$8.16万	$8.09万	$9,622.89	$105.07亿	0.47%	0.47%
13	LEO UNUS SED LEO	$ 8.993	$9.01	$8.97	$2,484.16	$82.89亿	0.18%	0.18%
14	LINK ChainLink	$ 12.002	$12.28	$11.78	$734.62万	$81.39亿	0.11%	0.11%
15	XLM 恒星币	$ 0.17635	$0.18	$0.17	$180.49万	$57.16亿	-0.15%	-0.15%
16	LTC 莱特币	$ 58.49	$59.86	$57.93	$423.56万	$44.87亿	-0.79%	-0.79%
17	HBAR Hedera Hashgraph	$ 0.07877	$0.08	$0.08	$240.65万	$33.71亿	-1.75%	-1.75%
18	ZEC 大零币	$ 1227.93	$1,258.95	$1,187.52	$1,526.16万	$202.32亿	-0.28%	-0.28%
19	AVAX Avalanche	$ 9.095	$9.35	$8.99	$306.97万	$39.13亿	-0.8%	-0.8%
20	SHIB Shiba Inu	$ 0.000005114	$0.00	$0.00	$70.81万	$30.13亿	2.54%	2.54%
21	SUI Sui	$ 0.987	$1.00	$0.97	$1,073.98万	$37.43亿	0.84%	0.84%
22	CRO Cronos	$ 0.0565	$0.06	$0.06	$15.00万	$21.81亿	-0.4%	-0.4%
23	WLFI worldlibertyfinancial-education	$ 0.05318	$0.06	$0.05	$35.22万	$14.22亿	-3.69%	-3.69%
24	UNI Uniswap	$ 7.094	$7.30	$6.89	$800.24万	$45.06亿	0.01%	0.01%
25	DOT 波卡币	$ 1.1261	$1.20	$1.10	$273.94万	$18.62亿	1.05%	1.05%
26	MNT Mantle	$ 0.5364	$0.54	$0.53	$11.80万	$17.45亿	-0.09%	-0.09%
27	PAXG PAX Gold	$ 4010.37	$4,064.06	$3,994.32	$276.97万	$15.27亿	-1.31%	-1.31%
28	ASTER Aster	$ 0.7098	$0.71	$0.69	$314.01万	$17.71亿	1.7%	1.7%
29	AAVE Aave	$ 146.93	$150.13	$144.25	$758.95万	$22.50亿	-0.15%	-0.15%
30	HTX HTX	$ 0.0000016342	$0.00	$0.00	$1,938.58	$16.34亿	-0.13%	-0.13%
31	TAO Bittensor	$ 259.02	$263.76	$252.93	$866.22万	$27.37亿	0.77%	0.77%
32	OKB OK币	$ 111.62	$112.92	$109.91	$272.63万	$23.44亿	0.33%	0.33%
33	PEPE Pepe	$ 0.000004846	$0.00	$0.00	$1,644.49万	$20.39亿	9.53%	9.53%
34	ETC 以太经典	$ 7.861	$7.93	$7.63	$14.57万	$12.19亿	1.41%	1.41%
35	NEAR NEAR Protocol	$ 4.858	$5.01	$4.79	$2,670.86万	$62.41亿	-2.13%	-2.13%
36	ICP Internet Computer(Dfinity)	$ 2.76	$2.79	$2.69	$74.15万	$15.07亿	0.65%	0.65%
37	PI Pi Network	$ 0.07903	$0.08	$0.08	$37.21万	$6.63亿	0.91%	0.91%
38	WLD Worldcoin	$ 0.5303	$0.57	$0.52	$1,380.87万	$14.35亿	-0.87%	-0.87%
39	ATOM 阿童木	$ 1.784	$1.82	$1.69	$13.20万	$8.68亿	4.87%	4.87%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$331.66万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.20353	$0.21	$0.19	$837.84万	$16.20亿	2.87%	2.87%
42	USDD USDD	$ 0.999	$1.00	$1.00	$3,338.43	$8.54亿	0.09%	0.09%
43	KAS Kaspa	$ 0.03696	$0.04	$0.04	$100.30万	$10.01亿	-1.25%	-1.25%
44	QNT Quant	$ 179.61	$193.06	$178.29	$171.11万	$21.68亿	-6.87%	-6.87%
45	ALGO Algorand	$ 0.10729	$0.11	$0.11	$11.49万	$9.48亿	-0.94%	-0.94%
46	FLR Flare	$ 0.00624	$0.01	$0.01	$5.05万	$5.16亿	-1.18%	-1.18%
47	XDC XDC Network	$ 0.03467	$0.04	$0.03	$55.96万	$6.62亿	1.28%	1.28%
48	APT Aptos	$ 0.7572	$0.78	$0.74	$58.01万	$5.69亿	-2.46%	-2.46%

1 2 3 ...35 >