DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07537

≈ ￥0.5

-0.97% ($-0.00463)

更新于：2026-10-31 15:25:39

更新于：2026-10-31 15:25:39

24H最高 $0.07666

24H交易量 2,501.75万

今日开盘 $0.08

24H最低 $0.0745

流通市值 $126.79亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07666

24H最低 $0.0745

24H交易量 2,501.75万

流通市值 $126.79亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77371.5	$7.86万	$7.63万	$10.48亿	$1.55兆	-1.42%	-1.42%
2	ETH 以太坊	$ 2245.38	$2,262.50	$2,208.70	$4.04亿	$2,710.03亿	-0.13%	-0.13%
3	XRP 瑞波币	$ 1.2478	$1.26	$1.23	$5,304.19万	$760.13亿	-0.85%	-0.85%
4	BNB 币安币	$ 701.2	$713.50	$693.50	$1,998.47万	$956.15亿	-1.64%	-1.64%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$7,561.66万	$707.78亿	-0.05%	-0.05%
6	SOL Solana	$ 95.94	$98.22	$93.60	$1.18亿	$543.54亿	-2.13%	-2.13%
7	TRX 波场	$ 0.323	$0.34	$0.32	$3,207.68万	$305.94亿	-3.29%	-3.29%
8	DOGE 狗狗币	$ 0.07539	$0.08	$0.07	$2,502.96万	$126.83亿	-0.98%	-0.98%
9	BCH 比特现金	$ 291.06	$297.96	$278.81	$716.59万	$58.15亿	2.21%	2.21%
10	HYPE Hyperliquid	$ 88.54	$93.99	$87.95	$4,172.04万	$300.46亿	-5%	-5%
11	ADA 艾达币	$ 0.19357	$0.20	$0.19	$460.83万	$69.59亿	-0.02%	-0.02%
12	WBTC Wrapped Bitcoin	$ 77167.7	$7.84万	$7.64万	$4.21万	$99.48亿	-1.37%	-1.37%
13	LEO UNUS SED LEO	$ 9.387	$9.54	$9.28	$155.98	$86.52亿	1.18%	1.18%
14	LINK ChainLink	$ 11.451	$11.73	$10.90	$1,870.39万	$77.65亿	2.96%	2.96%
15	XLM 恒星币	$ 0.16899	$0.17	$0.16	$508.45万	$54.77亿	1.04%	1.04%
16	LTC 莱特币	$ 55.16	$56.27	$54.57	$541.72万	$42.32亿	-1.79%	-1.79%
17	HBAR Hedera Hashgraph	$ 0.07151	$0.07	$0.07	$161.53万	$30.60亿	0.32%	0.32%
18	ZEC 大零币	$ 1275.36	$1,297.79	$1,208.05	$2,848.31万	$210.13亿	0.74%	0.74%
19	AVAX Avalanche	$ 8.512	$8.65	$8.14	$1,168.45万	$36.62亿	-0.65%	-0.65%
20	SHIB Shiba Inu	$ 0.00000476	$0.00	$0.00	$243.97万	$28.05亿	1.27%	1.27%
21	SUI Sui	$ 0.8998	$0.91	$0.88	$1,407.75万	$34.12亿	0.99%	0.99%
22	CRO Cronos	$ 0.0516	$0.05	$0.05	$33.12万	$19.92亿	-0.15%	-0.15%
23	WLFI worldlibertyfinancial-education	$ 0.04993	$0.05	$0.05	$81.51万	$13.35亿	-2.87%	-2.87%
24	UNI Uniswap	$ 7.034	$7.23	$6.66	$1,994.30万	$44.68亿	4.28%	4.28%
25	DOT 波卡币	$ 0.9543	$0.98	$0.93	$185.71万	$15.78亿	0.21%	0.21%
26	MNT Mantle	$ 0.4741	$0.49	$0.47	$16.34万	$15.42亿	-1.06%	-1.06%
27	PAXG PAX Gold	$ 3896.32	$4,004.49	$3,890.20	$58.45万	$14.84亿	-2.42%	-2.42%
28	ASTER Aster	$ 0.6905	$0.69	$0.67	$234.99万	$17.23亿	-0.48%	-0.48%
29	AAVE Aave	$ 132.53	$132.90	$123.04	$1,005.55万	$20.29亿	5.29%	5.29%
30	HTX HTX	$ 0.0000015972	$0.00	$0.00	$1.30万	$15.97亿	-3.48%	-3.48%
31	TAO Bittensor	$ 236.39	$239.95	$228.93	$378.59万	$24.98亿	-0.3%	-0.3%
32	OKB OK币	$ 111.01	$113.52	$109.31	$22.51万	$23.31亿	-2.08%	-2.08%
33	PEPE Pepe	$ 0.000005076	$0.00	$0.00	$9,327.28万	$21.35亿	2.91%	2.91%
34	ETC 以太经典	$ 7.125	$7.26	$7.06	$22.78万	$11.05亿	-1.52%	-1.52%
35	NEAR NEAR Protocol	$ 4.344	$4.43	$4.22	$5,378.48万	$55.80亿	1.37%	1.37%
36	ICP Internet Computer(Dfinity)	$ 2.502	$2.55	$2.43	$178.62万	$13.67亿	1.5%	1.5%
37	PI Pi Network	$ 0.07842	$0.08	$0.08	$65.08万	$6.57亿	-0.31%	-0.31%
38	WLD Worldcoin	$ 0.4001	$0.42	$0.39	$1,435.15万	$10.83亿	1.29%	1.29%
39	ATOM 阿童木	$ 1.515	$1.57	$1.49	$35.35万	$7.38亿	-1.1%	-1.1%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$402.71万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.19582	$0.20	$0.18	$2,963.55万	$15.58亿	2.88%	2.88%
42	USDD USDD	$ 0.9979	$1.00	$1.00	$5,049.77	$8.53亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03269	$0.03	$0.03	$184.61万	$8.86亿	-4.94%	-4.94%
44	QNT Quant	$ 193.06	$199.00	$186.32	$164.79万	$23.31亿	-2.74%	-2.74%
45	ALGO Algorand	$ 0.09506	$0.10	$0.09	$11.37万	$8.40亿	-0.3%	-0.3%
46	FLR Flare	$ 0.006068	$0.01	$0.01	$9.04万	$5.02亿	1.4%	1.4%
47	XDC XDC Network	$ 0.03129	$0.03	$0.03	$20.28万	$5.97亿	-2.12%	-2.12%
48	APT Aptos	$ 0.6357	$0.66	$0.61	$145.93万	$4.78亿	1.84%	1.84%

1 2 3 ...35 >