DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08131

≈ ￥0.55

-0.2% ($0.00131)

更新于：2026-10-16 09:30:01

更新于：2026-10-16 09:30:01

24H最高 $0.0819

24H交易量 3,250.67万

今日开盘 $0.08

24H最低 $0.0777

流通市值 $136.78亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0819

24H最低 $0.0777

24H交易量 3,250.67万

流通市值 $136.78亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82354.2	$8.26万	$7.98万	$10.13亿	$1.65兆	0.73%	0.73%
2	ETH 以太坊	$ 2440.79	$2,467.03	$2,317.38	$3.38亿	$2,945.88亿	0.89%	0.89%
3	XRP 瑞波币	$ 1.3348	$1.35	$1.28	$4,277.03万	$813.12亿	0.6%	0.6%
4	BNB 币安币	$ 728.8	$735.20	$709.50	$1,462.55万	$993.79亿	-0.17%	-0.17%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$5,564.50万	$708.00亿	0%	0%
6	SOL Solana	$ 105.51	$106.53	$100.58	$9,013.22万	$597.76亿	1.04%	1.04%
7	TRX 波场	$ 0.3341	$0.33	$0.33	$396.43万	$316.45亿	0.66%	0.66%
8	DOGE 狗狗币	$ 0.08135	$0.08	$0.08	$3,250.66万	$136.85亿	-0.3%	-0.3%
9	BCH 比特现金	$ 278.54	$280.21	$256.00	$117.91万	$55.65亿	3.63%	3.63%
10	HYPE Hyperliquid	$ 82.13	$82.63	$77.53	$2,137.37万	$278.71亿	1.84%	1.84%
11	ADA 艾达币	$ 0.23081	$0.23	$0.22	$823.83万	$82.98亿	1.29%	1.29%
12	WBTC Wrapped Bitcoin	$ 82092.3	$8.21万	$7.96万	$20.81万	$105.83亿	0.5%	0.5%
13	LEO UNUS SED LEO	$ 9.03	$9.12	$8.97	$2.60万	$83.23亿	0.29%	0.29%
14	LINK ChainLink	$ 12.513	$12.61	$11.82	$924.02万	$84.85亿	0.58%	0.58%
15	XLM 恒星币	$ 0.18316	$0.19	$0.18	$248.79万	$59.37亿	0.41%	0.41%
16	LTC 莱特币	$ 61.13	$61.60	$57.26	$637.44万	$46.90亿	3.19%	3.19%
17	HBAR Hedera Hashgraph	$ 0.08581	$0.09	$0.08	$67.03万	$36.72亿	2.09%	2.09%
18	ZEC 大零币	$ 1232.94	$1,254.49	$1,075.00	$2,410.48万	$203.14亿	8.03%	8.03%
19	AVAX Avalanche	$ 10.03	$10.10	$9.35	$596.66万	$43.15亿	1.13%	1.13%
20	SHIB Shiba Inu	$ 0.000005148	$0.00	$0.00	$42.12万	$30.33亿	1.88%	1.88%
21	SUI Sui	$ 1.0456	$1.05	$0.96	$1,506.28万	$39.65亿	2.75%	2.75%
22	CRO Cronos	$ 0.05814	$0.06	$0.06	$34.67万	$22.44亿	0.72%	0.72%
23	WLFI worldlibertyfinancial-education	$ 0.05705	$0.06	$0.06	$34.53万	$15.25亿	0.1%	0.1%
24	UNI Uniswap	$ 7.474	$7.64	$6.78	$1,058.60万	$47.47亿	4.47%	4.47%
25	DOT 波卡币	$ 1.1601	$1.17	$1.05	$284.42万	$19.18亿	1.46%	1.46%
26	MNT Mantle	$ 0.5325	$0.53	$0.51	$61.30万	$17.32亿	1.87%	1.87%
27	PAXG PAX Gold	$ 4157.7	$4,178.51	$4,129.96	$181.98万	$15.83亿	0%	0%
28	ASTER Aster	$ 0.704	$0.71	$0.67	$360.34万	$17.57亿	1.32%	1.32%
29	AAVE Aave	$ 158.36	$159.23	$146.89	$765.79万	$24.25亿	2.97%	2.97%
30	HTX HTX	$ 0.0000016342	$0.00	$0.00	$3,186.43	$16.34亿	-0.9%	-0.9%
31	TAO Bittensor	$ 283.89	$285.00	$256.27	$371.49万	$30.00亿	5.32%	5.32%
32	OKB OK币	$ 117.71	$122.36	$113.88	$710.47万	$24.72亿	-3.74%	-3.74%
33	PEPE Pepe	$ 0.000004107	$0.00	$0.00	$953.78万	$17.28亿	0.98%	0.98%
34	ETC 以太经典	$ 8.017	$8.10	$7.49	$43.56万	$12.43亿	1.42%	1.42%
35	NEAR NEAR Protocol	$ 5.364	$5.44	$4.53	$5,547.14万	$68.91亿	11.37%	11.37%
36	ICP Internet Computer(Dfinity)	$ 3.041	$3.10	$2.81	$251.19万	$16.61亿	0.23%	0.23%
37	PI Pi Network	$ 0.08005	$0.08	$0.08	$72.17万	$6.71亿	2.56%	2.56%
38	WLD Worldcoin	$ 0.5079	$0.51	$0.46	$1,139.66万	$13.74亿	2.91%	2.91%
39	ATOM 阿童木	$ 1.75	$1.76	$1.65	$24.73万	$8.52亿	0.45%	0.45%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$583.75万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.20622	$0.21	$0.18	$619.54万	$16.41亿	5.88%	5.88%
42	USDD USDD	$ 0.9984	$1.00	$1.00	$5.44万	$8.54亿	0.08%	0.08%
43	KAS Kaspa	$ 0.03592	$0.04	$0.03	$251.51万	$9.73亿	-2.04%	-2.04%
44	QNT Quant	$ 207.32	$215.55	$190.84	$393.64万	$25.03亿	2.03%	2.03%
45	ALGO Algorand	$ 0.1188	$0.12	$0.11	$19.42万	$10.50亿	3.76%	3.76%
46	FLR Flare	$ 0.006665	$0.01	$0.01	$18.76万	$5.51亿	-0.19%	-0.19%
47	XDC XDC Network	$ 0.03456	$0.04	$0.03	$38.89万	$6.60亿	1.28%	1.28%
48	APT Aptos	$ 0.8386	$0.84	$0.75	$177.06万	$6.30亿	3.39%	3.39%

1 2 3 ...35 >