DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08617

≈ ￥0.58

1.68% ($0.00617)

更新于：2026-10-11 01:20:04

更新于：2026-10-11 01:20:04

24H最高 $0.08671

24H交易量 1,434.16万

今日开盘 $0.08

24H最低 $0.0842

流通市值 $144.96亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08671

24H最低 $0.0842

24H交易量 1,434.16万

流通市值 $144.96亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83062.1	$8.31万	$8.23万	$2.31亿	$1.66兆	0.55%	0.55%
2	ETH 以太坊	$ 2507.04	$2,517.23	$2,474.35	$1.20亿	$3,025.83亿	0.89%	0.89%
3	XRP 瑞波币	$ 1.4042	$1.41	$1.38	$2,461.94万	$855.40亿	1.5%	1.5%
4	BNB 币安币	$ 749.9	$754.00	$737.10	$612.58万	$1,022.56亿	1.39%	1.39%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,620.12万	$707.78亿	0%	0%
6	SOL Solana	$ 110.09	$110.80	$108.46	$4,264.32万	$623.71亿	0.59%	0.59%
7	TRX 波场	$ 0.3312	$0.33	$0.33	$166.34万	$313.71亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.08617	$0.09	$0.08	$1,429.20万	$144.96亿	1.83%	1.83%
9	BCH 比特现金	$ 280.24	$281.66	$272.94	$159.38万	$55.99亿	1.97%	1.97%
10	HYPE Hyperliquid	$ 85.42	$86.78	$83.39	$1,579.18万	$289.87亿	0.83%	0.83%
11	ADA 艾达币	$ 0.25468	$0.26	$0.24	$872.66万	$91.56亿	7.18%	7.18%
12	WBTC Wrapped Bitcoin	$ 82997.9	$8.30万	$8.24万	$5,041.33	$107.00亿	0.71%	0.71%
13	LEO UNUS SED LEO	$ 8.852	$8.91	$8.70	$2,905.22	$81.59亿	-0.43%	-0.43%
14	LINK ChainLink	$ 13.124	$13.25	$12.71	$615.22万	$88.99亿	2.63%	2.63%
15	XLM 恒星币	$ 0.1978	$0.20	$0.19	$139.36万	$64.11亿	2.62%	2.62%
16	LTC 莱特币	$ 64.18	$64.44	$63.10	$435.25万	$49.24亿	1.15%	1.15%
17	HBAR Hedera Hashgraph	$ 0.09244	$0.09	$0.09	$128.49万	$39.56亿	2.09%	2.09%
18	ZEC 大零币	$ 1229.38	$1,242.00	$1,198.36	$1,188.75万	$202.56亿	1.68%	1.68%
19	AVAX Avalanche	$ 10.482	$10.68	$10.12	$405.67万	$45.10亿	2.68%	2.68%
20	SHIB Shiba Inu	$ 0.00000547	$0.00	$0.00	$29.32万	$32.23亿	1.18%	1.18%
21	SUI Sui	$ 1.1203	$1.14	$1.05	$1,418.27万	$42.48亿	5.71%	5.71%
22	CRO Cronos	$ 0.0613	$0.06	$0.06	$19.89万	$23.66亿	0.27%	0.27%
23	WLFI worldlibertyfinancial-education	$ 0.05701	$0.06	$0.05	$340.93万	$15.24亿	4.7%	4.7%
24	UNI Uniswap	$ 7.574	$7.71	$7.23	$867.85万	$48.11亿	3.56%	3.56%
25	DOT 波卡币	$ 1.2572	$1.30	$1.19	$336.76万	$20.78亿	3.66%	3.66%
26	MNT Mantle	$ 0.5683	$0.57	$0.55	$31.53万	$18.49亿	3.47%	3.47%
27	PAXG PAX Gold	$ 4187.6	$4,198.61	$4,182.11	$28.70万	$15.95亿	-0.1%	-0.1%
28	ASTER Aster	$ 0.7129	$0.72	$0.69	$165.54万	$17.79亿	2.22%	2.22%
29	AAVE Aave	$ 170.9	$176.02	$166.42	$607.79万	$26.17亿	1.21%	1.21%
30	HTX HTX	$ 0.000001675	$0.00	$0.00	$6,575.14	$16.75亿	-0.08%	-0.08%
31	TAO Bittensor	$ 282.85	$285.54	$270.56	$249.38万	$29.89亿	3.22%	3.22%
32	OKB OK币	$ 125.57	$127.20	$124.90	$167.98万	$26.37亿	-0.35%	-0.35%
33	PEPE Pepe	$ 0.00000403	$0.00	$0.00	$277.82万	$16.95亿	3.54%	3.54%
34	ETC 以太经典	$ 8.386	$8.52	$8.24	$32.26万	$13.00亿	1.58%	1.58%
35	NEAR NEAR Protocol	$ 5.367	$5.44	$4.64	$4,192.75万	$68.94亿	14.11%	14.11%
36	ICP Internet Computer(Dfinity)	$ 3.188	$3.21	$2.99	$160.55万	$17.41亿	5.24%	5.24%
37	PI Pi Network	$ 0.08228	$0.08	$0.08	$36.39万	$6.90亿	0.91%	0.91%
38	WLD Worldcoin	$ 0.5557	$0.58	$0.49	$1,081.76万	$15.04亿	12.87%	12.87%
39	ATOM 阿童木	$ 1.963	$2.09	$1.92	$58.84万	$9.56亿	-2.38%	-2.38%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$248.24万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.22072	$0.22	$0.21	$525.79万	$17.56亿	3.28%	3.28%
42	USDD USDD	$ 0.9955	$1.00	$1.00	$3.92万	$8.51亿	-0.29%	-0.29%
43	KAS Kaspa	$ 0.04114	$0.04	$0.04	$49.34万	$11.15亿	-0.43%	-0.43%
44	QNT Quant	$ 243.54	$254.51	$238.68	$365.51万	$29.40亿	0.28%	0.28%
45	ALGO Algorand	$ 0.11842	$0.12	$0.11	$26.39万	$10.47亿	3.19%	3.19%
46	FLR Flare	$ 0.007011	$0.01	$0.01	$8.61万	$5.80亿	0.5%	0.5%
47	XDC XDC Network	$ 0.035	$0.04	$0.03	$52.87万	$6.68亿	-0.19%	-0.19%
48	APT Aptos	$ 0.8452	$0.86	$0.79	$63.38万	$6.35亿	5.04%	5.04%

1 2 3 ...35 >