DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07668

≈ ￥0.51

4.12% ($0.00668)

更新于：2026-11-05 12:29:35

更新于：2026-11-05 12:29:35

24H最高 $0.07835

24H交易量 2,616.29万

今日开盘 $0.07

24H最低 $0.07331

流通市值 $129.00亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07835

24H最低 $0.07331

24H交易量 2,616.29万

流通市值 $129.00亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80425.3	$8.12万	$7.66万	$11.28亿	$1.61兆	4.82%	4.82%
2	ETH 以太坊	$ 2420.64	$2,450.30	$2,254.65	$5.06亿	$2,921.56亿	7.1%	7.1%
3	XRP 瑞波币	$ 1.3051	$1.34	$1.26	$5,043.11万	$795.03亿	3.32%	3.32%
4	BNB 币安币	$ 714.3	$723.40	$687.40	$1,615.70万	$974.02亿	3.79%	3.79%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$8,252.31万	$707.78亿	-0.04%	-0.04%
6	SOL Solana	$ 95.91	$98.13	$91.09	$1.25亿	$543.37亿	4.77%	4.77%
7	TRX 波场	$ 0.3199	$0.32	$0.32	$529.45万	$303.00亿	-0.37%	-0.37%
8	DOGE 狗狗币	$ 0.07669	$0.08	$0.07	$2,617.85万	$129.01亿	4.26%	4.26%
9	BCH 比特现金	$ 281.76	$285.88	$266.86	$440.18万	$56.29亿	5.09%	5.09%
10	HYPE Hyperliquid	$ 83.43	$88.88	$82.68	$3,874.76万	$283.12亿	0.59%	0.59%
11	ADA 艾达币	$ 0.19751	$0.20	$0.19	$629.39万	$71.01亿	6%	6%
12	WBTC Wrapped Bitcoin	$ 80353.4	$8.12万	$7.74万	$5.67万	$103.59亿	3.84%	3.84%
13	LEO UNUS SED LEO	$ 9.383	$9.43	$9.30	$452.34	$86.48亿	0.9%	0.9%
14	LINK ChainLink	$ 11.514	$11.80	$10.76	$1,537.85万	$78.08亿	6.4%	6.4%
15	XLM 恒星币	$ 0.1672	$0.17	$0.16	$357.86万	$54.19亿	4.82%	4.82%
16	LTC 莱特币	$ 55.93	$57.05	$52.85	$532.30万	$42.91亿	5.36%	5.36%
17	HBAR Hedera Hashgraph	$ 0.07282	$0.07	$0.07	$69.78万	$31.16亿	6.6%	6.6%
18	ZEC 大零币	$ 1311.3	$1,350.91	$1,183.06	$4,784.50万	$216.05亿	9.57%	9.57%
19	AVAX Avalanche	$ 8.752	$9.16	$8.39	$608.34万	$37.65亿	3.91%	3.91%
20	SHIB Shiba Inu	$ 0.000004733	$0.00	$0.00	$37.60万	$27.89亿	3.74%	3.74%
21	SUI Sui	$ 0.9278	$0.96	$0.87	$1,381.60万	$35.18亿	5.94%	5.94%
22	CRO Cronos	$ 0.05231	$0.05	$0.05	$8.42万	$20.19亿	5.42%	5.42%
23	WLFI worldlibertyfinancial-education	$ 0.04756	$0.05	$0.05	$208.62万	$12.72亿	-3.5%	-3.5%
24	UNI Uniswap	$ 7.667	$7.82	$7.09	$1,578.64万	$48.70亿	7.9%	7.9%
25	DOT 波卡币	$ 0.9478	$1.00	$0.92	$71.17万	$15.67亿	2.26%	2.26%
26	MNT Mantle	$ 0.4818	$0.48	$0.45	$35.08万	$15.67亿	6.05%	6.05%
27	PAXG PAX Gold	$ 4127.33	$4,138.40	$3,945.29	$250.11万	$15.72亿	4.53%	4.53%
28	ASTER Aster	$ 0.7035	$0.71	$0.69	$274.65万	$17.56亿	0.71%	0.71%
29	AAVE Aave	$ 132.14	$137.00	$125.74	$939.83万	$20.23亿	4.82%	4.82%
30	HTX HTX	$ 0.0000015698	$0.00	$0.00	$801.17	$15.70亿	0.14%	0.14%
31	TAO Bittensor	$ 234.65	$240.28	$220.68	$281.01万	$24.80亿	5.64%	5.64%
32	OKB OK币	$ 111.8	$113.45	$106.60	$25.60万	$23.48亿	4.87%	4.87%
33	PEPE Pepe	$ 0.000005002	$0.00	$0.00	$1,600.71万	$21.04亿	2.77%	2.77%
34	ETC 以太经典	$ 7.344	$7.41	$6.94	$38.46万	$11.39亿	5.57%	5.57%
35	NEAR NEAR Protocol	$ 4.018	$4.27	$3.72	$3,461.76万	$51.61亿	6.38%	6.38%
36	ICP Internet Computer(Dfinity)	$ 2.621	$2.63	$2.45	$29.20万	$14.32亿	6.37%	6.37%
37	PI Pi Network	$ 0.07638	$0.08	$0.07	$52.75万	$6.40亿	3.28%	3.28%
38	WLD Worldcoin	$ 0.3741	$0.40	$0.37	$1,427.68万	$10.12亿	0.8%	0.8%
39	ATOM 阿童木	$ 1.517	$1.52	$1.40	$11.57万	$7.38亿	8.35%	8.35%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$769.05万	$9.82亿	0.15%	0.15%
41	ENA Ethena	$ 0.18027	$0.19	$0.17	$791.66万	$14.35亿	5.86%	5.86%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$2.79万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.03222	$0.03	$0.03	$147.15万	$8.73亿	5.67%	5.67%
44	QNT Quant	$ 206.16	$211.31	$190.39	$116.49万	$24.89亿	7.91%	7.91%
45	ALGO Algorand	$ 0.10022	$0.10	$0.09	$11.01万	$8.86亿	9.55%	9.55%
46	FLR Flare	$ 0.006065	$0.01	$0.01	$3.99万	$5.01亿	2.08%	2.08%
47	XDC XDC Network	$ 0.0318	$0.03	$0.03	$38.41万	$6.07亿	4.5%	4.5%
48	APT Aptos	$ 0.64	$0.66	$0.61	$71.11万	$4.81亿	4.84%	4.84%

1 2 3 ...35 >