DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07413

≈ ￥0.5

-1.74% ($-0.00587)

更新于：2026-11-03 17:24:10

更新于：2026-11-03 17:24:10

24H最高 $0.07578

24H交易量 1,691.42万

今日开盘 $0.08

24H最低 $0.0732

流通市值 $124.71亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07578

24H最低 $0.0732

24H交易量 1,691.42万

流通市值 $124.71亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76783.8	$7.83万	$7.64万	$7.45亿	$1.53兆	-1.87%	-1.87%
2	ETH 以太坊	$ 2262.27	$2,303.93	$2,237.38	$2.97亿	$2,730.41亿	-1.57%	-1.57%
3	XRP 瑞波币	$ 1.2529	$1.26	$1.24	$4,186.62万	$763.23亿	-0.1%	-0.1%
4	BNB 币安币	$ 695.3	$710.60	$691.70	$1,177.99万	$948.11亿	-2.12%	-2.12%
5	USDC USD Coin	$ 1.00126	$1.00	$1.00	$5,749.77万	$708.04亿	0.02%	0.02%
6	SOL Solana	$ 92.16	$94.95	$90.87	$1.00亿	$522.13亿	-2.77%	-2.77%
7	TRX 波场	$ 0.3223	$0.32	$0.32	$780.97万	$305.28亿	2.02%	2.02%
8	DOGE 狗狗币	$ 0.07408	$0.08	$0.07	$1,688.99万	$124.62亿	-1.93%	-1.93%
9	BCH 比特现金	$ 276.32	$280.29	$272.87	$239.90万	$55.20亿	-0.61%	-0.61%
10	HYPE Hyperliquid	$ 84.05	$86.72	$82.64	$3,046.98万	$285.22亿	-2.97%	-2.97%
11	ADA 艾达币	$ 0.18736	$0.19	$0.19	$401.63万	$67.36亿	-2.26%	-2.26%
12	WBTC Wrapped Bitcoin	$ 76579.4	$7.78万	$7.64万	$2.36万	$98.72亿	-1.62%	-1.62%
13	LEO UNUS SED LEO	$ 9.321	$9.40	$9.32	$224.81	$85.91亿	-0.82%	-0.82%
14	LINK ChainLink	$ 11.138	$11.43	$11.00	$1,553.95万	$75.53亿	-1.75%	-1.75%
15	XLM 恒星币	$ 0.16177	$0.17	$0.16	$461.03万	$52.43亿	-3.78%	-3.78%
16	LTC 莱特币	$ 53.98	$55.34	$53.51	$480.85万	$41.41亿	-2.33%	-2.33%
17	HBAR Hedera Hashgraph	$ 0.06966	$0.07	$0.07	$46.82万	$29.81亿	-2.31%	-2.31%
18	ZEC 大零币	$ 1135.2	$1,277.71	$1,121.06	$3,143.82万	$187.04亿	-9.79%	-9.79%
19	AVAX Avalanche	$ 8.423	$8.65	$8.28	$337.64万	$36.24亿	-2.31%	-2.31%
20	SHIB Shiba Inu	$ 0.000004568	$0.00	$0.00	$24.55万	$26.92亿	-1.7%	-1.7%
21	SUI Sui	$ 0.869	$0.89	$0.86	$1,064.76万	$32.95亿	-2.64%	-2.64%
22	CRO Cronos	$ 0.05011	$0.05	$0.05	$17.11万	$19.34亿	-1.68%	-1.68%
23	WLFI worldlibertyfinancial-education	$ 0.051	$0.05	$0.05	$38.41万	$13.64亿	2.06%	2.06%
24	UNI Uniswap	$ 7.113	$7.35	$6.81	$1,264.50万	$45.18亿	-1.99%	-1.99%
25	DOT 波卡币	$ 0.9358	$0.96	$0.93	$61.02万	$15.47亿	-2.03%	-2.03%
26	MNT Mantle	$ 0.4708	$0.48	$0.47	$37.28万	$15.31亿	-0.33%	-0.33%
27	PAXG PAX Gold	$ 3909.56	$3,974.68	$3,905.00	$226.66万	$14.89亿	-0.13%	-0.13%
28	ASTER Aster	$ 0.6957	$0.70	$0.69	$138.60万	$17.36亿	-0.55%	-0.55%
29	AAVE Aave	$ 128.13	$132.99	$123.89	$987.90万	$19.62亿	-3.46%	-3.46%
30	HTX HTX	$ 0.0000015607	$0.00	$0.00	$4,139.26	$15.61亿	1.29%	1.29%
31	TAO Bittensor	$ 221.95	$231.45	$220.03	$170.80万	$23.45亿	-3.78%	-3.78%
32	OKB OK币	$ 107.78	$113.16	$107.20	$44.63万	$22.63亿	-4.75%	-4.75%
33	PEPE Pepe	$ 0.000004699	$0.00	$0.00	$1,124.97万	$19.77亿	-3.76%	-3.76%
34	ETC 以太经典	$ 6.958	$7.08	$6.89	$19.89万	$10.79亿	-1.61%	-1.61%
35	NEAR NEAR Protocol	$ 3.796	$4.16	$3.75	$4,018.11万	$48.76亿	-8.37%	-8.37%
36	ICP Internet Computer(Dfinity)	$ 2.458	$2.54	$2.41	$49.29万	$13.43亿	-2.53%	-2.53%
37	PI Pi Network	$ 0.076	$0.08	$0.08	$50.74万	$6.37亿	-2.2%	-2.2%
38	WLD Worldcoin	$ 0.3685	$0.39	$0.36	$888.99万	$9.97亿	-4.63%	-4.63%
39	ATOM 阿童木	$ 1.414	$1.47	$1.40	$61.80万	$6.88亿	-3.54%	-3.54%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$52.17万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.16917	$0.18	$0.17	$769.05万	$13.46亿	-6.35%	-6.35%
42	USDD USDD	$ 0.9972	$1.00	$0.99	$4.46万	$8.53亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.0315	$0.03	$0.03	$75.24万	$8.53亿	-3.46%	-3.46%
44	QNT Quant	$ 195.54	$205.92	$189.42	$85.07万	$23.61亿	-1.24%	-1.24%
45	ALGO Algorand	$ 0.09116	$0.09	$0.09	$9.36万	$8.06亿	-2.35%	-2.35%
46	FLR Flare	$ 0.005973	$0.01	$0.01	$4.09万	$4.94亿	-1.87%	-1.87%
47	XDC XDC Network	$ 0.03101	$0.03	$0.03	$31.23万	$5.92亿	-0.7%	-0.7%
48	APT Aptos	$ 0.6132	$0.64	$0.61	$28.32万	$4.61亿	-2.35%	-2.35%

1 2 3 ...35 >