DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0858

≈ ￥0.58

0.55% ($-0.0042)

更新于：2026-10-11 07:28:10

更新于：2026-10-11 07:28:10

24H最高 $0.08671

24H交易量 1,192.74万

今日开盘 $0.09

24H最低 $0.08528

流通市值 $144.34亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08671

24H最低 $0.08528

24H交易量 1,192.74万

流通市值 $144.34亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83059	$8.32万	$8.25万	$1.85亿	$1.66兆	0.48%	0.48%
2	ETH 以太坊	$ 2506.64	$2,519.23	$2,485.94	$1.04亿	$3,025.35亿	0.7%	0.7%
3	XRP 瑞波币	$ 1.4037	$1.41	$1.39	$2,235.93万	$855.10亿	0.63%	0.63%
4	BNB 币安币	$ 750.8	$754.00	$741.50	$527.54万	$1,023.79亿	1.06%	1.06%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,619.59万	$707.71亿	0%	0%
6	SOL Solana	$ 110.26	$110.80	$108.93	$3,829.69万	$624.67亿	0.88%	0.88%
7	TRX 波场	$ 0.3309	$0.33	$0.33	$120.16万	$313.42亿	-0.36%	-0.36%
8	DOGE 狗狗币	$ 0.08584	$0.09	$0.09	$1,197.49万	$144.40亿	0.58%	0.58%
9	BCH 比特现金	$ 280.34	$282.06	$276.28	$151.58万	$56.01亿	1.39%	1.39%
10	HYPE Hyperliquid	$ 85.36	$86.78	$83.72	$1,496.31万	$289.67亿	1.18%	1.18%
11	ADA 艾达币	$ 0.25051	$0.26	$0.24	$876.08万	$90.06亿	3.48%	3.48%
12	WBTC Wrapped Bitcoin	$ 82991.6	$8.31万	$8.25万	$4,038.04	$106.99亿	0.51%	0.51%
13	LEO UNUS SED LEO	$ 8.847	$8.91	$8.70	$2,617.36	$81.54亿	-0.7%	-0.7%
14	LINK ChainLink	$ 13.024	$13.25	$12.78	$626.98万	$88.32亿	1.6%	1.6%
15	XLM 恒星币	$ 0.19673	$0.20	$0.19	$132.39万	$63.77亿	1.3%	1.3%
16	LTC 莱特币	$ 64.01	$64.44	$63.42	$400.69万	$49.10亿	0.64%	0.64%
17	HBAR Hedera Hashgraph	$ 0.09214	$0.09	$0.09	$108.84万	$39.43亿	0.56%	0.56%
18	ZEC 大零币	$ 1221.58	$1,242.00	$1,203.38	$996.45万	$201.27亿	0.73%	0.73%
19	AVAX Avalanche	$ 10.367	$10.68	$10.29	$340.65万	$44.60亿	0.14%	0.14%
20	SHIB Shiba Inu	$ 0.000005434	$0.00	$0.00	$25.27万	$32.02亿	-0.47%	-0.47%
21	SUI Sui	$ 1.1134	$1.14	$1.07	$1,327.90万	$42.22亿	4.13%	4.13%
22	CRO Cronos	$ 0.06057	$0.06	$0.06	$19.13万	$23.38亿	-1.31%	-1.31%
23	WLFI worldlibertyfinancial-education	$ 0.05711	$0.06	$0.06	$244.19万	$15.27亿	0.12%	0.12%
24	UNI Uniswap	$ 7.597	$7.71	$7.29	$904.00万	$48.25亿	4.21%	4.21%
25	DOT 波卡币	$ 1.2542	$1.30	$1.23	$265.64万	$20.73亿	1.56%	1.56%
26	MNT Mantle	$ 0.5695	$0.57	$0.55	$33.42万	$18.53亿	3.18%	3.18%
27	PAXG PAX Gold	$ 4185.9	$4,189.41	$4,182.11	$8.77万	$15.94亿	-0.03%	-0.03%
28	ASTER Aster	$ 0.711	$0.72	$0.70	$126.85万	$17.74亿	1.48%	1.48%
29	AAVE Aave	$ 168.72	$176.02	$167.09	$557.85万	$25.84亿	0.78%	0.78%
30	HTX HTX	$ 0.0000016838	$0.00	$0.00	$4,456.87	$16.84亿	0.53%	0.53%
31	TAO Bittensor	$ 284.65	$287.91	$274.54	$305.20万	$30.08亿	3.47%	3.47%
32	OKB OK币	$ 126.07	$127.20	$125.13	$163.58万	$26.47亿	0.47%	0.47%
33	PEPE Pepe	$ 0.000004032	$0.00	$0.00	$210.00万	$16.96亿	2.1%	2.1%
34	ETC 以太经典	$ 8.402	$8.52	$8.30	$30.53万	$13.03亿	0.35%	0.35%
35	NEAR NEAR Protocol	$ 5.295	$5.44	$4.87	$3,913.53万	$68.02亿	6.56%	6.56%
36	ICP Internet Computer(Dfinity)	$ 3.135	$3.21	$3.04	$146.67万	$17.12亿	2.51%	2.51%
37	PI Pi Network	$ 0.08348	$0.08	$0.08	$37.53万	$7.00亿	1.47%	1.47%
38	WLD Worldcoin	$ 0.5574	$0.58	$0.50	$1,068.54万	$15.08亿	10.11%	10.11%
39	ATOM 阿童木	$ 1.957	$2.08	$1.92	$50.31万	$9.53亿	-5.32%	-5.32%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$304.71万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.22078	$0.22	$0.21	$481.37万	$17.57亿	2.48%	2.48%
42	USDD USDD	$ 0.9955	$1.00	$1.00	$3.88万	$8.51亿	-0.21%	-0.21%
43	KAS Kaspa	$ 0.04087	$0.04	$0.04	$40.59万	$11.07亿	-1.3%	-1.3%
44	QNT Quant	$ 240.16	$254.51	$238.04	$368.00万	$28.99亿	-3.68%	-3.68%
45	ALGO Algorand	$ 0.11779	$0.12	$0.11	$18.48万	$10.41亿	3.35%	3.35%
46	FLR Flare	$ 0.006995	$0.01	$0.01	$4.14万	$5.78亿	-0.86%	-0.86%
47	XDC XDC Network	$ 0.03494	$0.04	$0.03	$45.00万	$6.67亿	-0.93%	-0.93%
48	APT Aptos	$ 0.8654	$0.88	$0.81	$63.79万	$6.50亿	6.43%	6.43%

1 2 3 ...35 >