DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08196

≈ ￥0.55

-5.67% ($-0.00804)

更新于：2026-10-13 09:24:20

更新于：2026-10-13 09:24:20

24H最高 $0.08813

24H交易量 2,602.98万

今日开盘 $0.09

24H最低 $0.08001

流通市值 $137.88亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08813

24H最低 $0.08001

24H交易量 2,602.98万

流通市值 $137.88亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81892.6	$8.44万	$8.10万	$7.32亿	$1.64兆	-2.4%	-2.4%
2	ETH 以太坊	$ 2437.07	$2,579.30	$2,409.50	$4.76亿	$2,941.39亿	-4.26%	-4.26%
3	XRP 瑞波币	$ 1.3386	$1.42	$1.31	$4,007.57万	$815.44亿	-5.01%	-5.01%
4	BNB 币安币	$ 731.9	$758.10	$722.20	$1,298.03万	$998.02亿	-2.91%	-2.91%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$3,151.01万	$707.93亿	0%	0%
6	SOL Solana	$ 104.05	$113.40	$101.70	$9,692.04万	$589.49亿	-6.84%	-6.84%
7	TRX 波场	$ 0.3291	$0.33	$0.33	$267.18万	$311.72亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.08182	$0.09	$0.08	$2,602.65万	$137.64亿	-5.84%	-5.84%
9	BCH 比特现金	$ 262.89	$288.85	$257.53	$368.72万	$52.52亿	-8.24%	-8.24%
10	HYPE Hyperliquid	$ 81.11	$88.09	$79.46	$2,139.04万	$275.24亿	-6.47%	-6.47%
11	ADA 艾达币	$ 0.23058	$0.26	$0.22	$774.41万	$82.90亿	-8.16%	-8.16%
12	WBTC Wrapped Bitcoin	$ 80897.1	$8.43万	$8.09万	$6,216.82	$104.29亿	-3.2%	-3.2%
13	LEO UNUS SED LEO	$ 8.856	$8.96	$8.84	$4,597.47	$81.63亿	-0.49%	-0.49%
14	LINK ChainLink	$ 12.532	$13.50	$12.26	$1,057.76万	$84.98亿	-6.47%	-6.47%
15	XLM 恒星币	$ 0.18963	$0.20	$0.19	$287.14万	$61.46亿	-6.36%	-6.36%
16	LTC 莱特币	$ 60.58	$65.88	$59.42	$802.67万	$46.47亿	-6.65%	-6.65%
17	HBAR Hedera Hashgraph	$ 0.08626	$0.10	$0.08	$81.66万	$36.91亿	-8.45%	-8.45%
18	ZEC 大零币	$ 1159.29	$1,349.12	$1,123.72	$1,762.70万	$191.01亿	-9.14%	-9.14%
19	AVAX Avalanche	$ 10.035	$11.12	$9.81	$849.78万	$43.17亿	-8.1%	-8.1%
20	SHIB Shiba Inu	$ 0.000005133	$0.00	$0.00	$43.61万	$30.25亿	-6.26%	-6.26%
21	SUI Sui	$ 1.0241	$1.14	$0.99	$1,739.59万	$38.84亿	-8.89%	-8.89%
22	CRO Cronos	$ 0.05833	$0.06	$0.06	$35.49万	$22.51亿	-4.18%	-4.18%
23	WLFI worldlibertyfinancial-education	$ 0.05643	$0.06	$0.06	$64.96万	$15.09亿	-1.01%	-1.01%
24	UNI Uniswap	$ 6.949	$7.84	$6.74	$962.44万	$44.14亿	-10.13%	-10.13%
25	DOT 波卡币	$ 1.1421	$1.28	$1.12	$308.56万	$18.88亿	-8.31%	-8.31%
26	MNT Mantle	$ 0.5301	$0.58	$0.52	$38.45万	$17.24亿	-6.17%	-6.17%
27	PAXG PAX Gold	$ 4168.05	$4,208.74	$4,155.73	$21.85万	$15.87亿	-0.72%	-0.72%
28	ASTER Aster	$ 0.6835	$0.73	$0.67	$398.15万	$17.06亿	-4.59%	-4.59%
29	AAVE Aave	$ 155.37	$172.13	$151.87	$607.44万	$23.79亿	-9.71%	-9.71%
30	HTX HTX	$ 0.0000016597	$0.00	$0.00	$5,481.74	$16.60亿	-1.33%	-1.33%
31	TAO Bittensor	$ 269.33	$302.01	$262.34	$467.86万	$28.46亿	-8.63%	-8.63%
32	OKB OK币	$ 120.57	$128.06	$117.95	$481.79万	$25.32亿	-4.37%	-4.37%
33	PEPE Pepe	$ 0.000003854	$0.00	$0.00	$836.67万	$16.21亿	-8.43%	-8.43%
34	ETC 以太经典	$ 7.949	$8.56	$7.74	$40.30万	$12.32亿	-6.01%	-6.01%
35	NEAR NEAR Protocol	$ 5.111	$6.01	$4.89	$5,268.68万	$65.66亿	-13.31%	-13.31%
36	ICP Internet Computer(Dfinity)	$ 3.072	$3.54	$3.00	$451.04万	$16.78亿	-11.74%	-11.74%
37	PI Pi Network	$ 0.07924	$0.08	$0.08	$78.87万	$6.64亿	-3.44%	-3.44%
38	WLD Worldcoin	$ 0.4895	$0.56	$0.47	$941.42万	$13.24亿	-11.4%	-11.4%
39	ATOM 阿童木	$ 1.8	$1.93	$1.75	$25.08万	$8.76亿	-5.7%	-5.7%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$222.53万	$9.81亿	-0.1%	-0.1%
41	ENA Ethena	$ 0.20484	$0.25	$0.20	$905.03万	$16.30亿	-14.67%	-14.67%
42	USDD USDD	$ 0.998	$1.00	$0.99	$4.30万	$8.54亿	0.66%	0.66%
43	KAS Kaspa	$ 0.038	$0.04	$0.04	$257.53万	$10.30亿	-7.92%	-7.92%
44	QNT Quant	$ 225.21	$243.33	$218.26	$298.44万	$27.19亿	-5.78%	-5.78%
45	ALGO Algorand	$ 0.11834	$0.13	$0.12	$35.16万	$10.46亿	-7.69%	-7.69%
46	FLR Flare	$ 0.006818	$0.01	$0.01	$9.65万	$5.64亿	-2.78%	-2.78%
47	XDC XDC Network	$ 0.03346	$0.04	$0.03	$33.02万	$6.39亿	-4.8%	-4.8%
48	APT Aptos	$ 0.7861	$0.92	$0.76	$220.71万	$5.91亿	-12.98%	-12.98%

1 2 3 ...35 >