DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06705

≈ ￥0.45

-1.26% ($-0.00295)

更新于：2026-11-12 15:34:46

更新于：2026-11-12 15:34:46

24H最高 $0.06957

24H交易量 2,016.29万

今日开盘 $0.07

24H最低 $0.06637

流通市值 $112.80亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06957

24H最低 $0.06637

24H交易量 2,016.29万

流通市值 $112.80亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73504.9	$7.48万	$7.34万	$7.05亿	$1.47兆	-0.54%	-0.54%
2	ETH 以太坊	$ 2049.12	$2,103.56	$2,035.70	$2.82亿	$2,473.15亿	-0.72%	-0.72%
3	XRP 瑞波币	$ 1.046	$1.08	$1.04	$5,476.33万	$637.20亿	-1.17%	-1.17%
4	BNB 币安币	$ 673.7	$689.20	$670.90	$654.63万	$918.66亿	-0.97%	-0.97%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$5,708.42万	$707.86亿	0%	0%
6	SOL Solana	$ 82.89	$85.83	$82.17	$7,609.34万	$469.61亿	-0.04%	-0.04%
7	TRX 波场	$ 0.3169	$0.32	$0.32	$166.05万	$300.16亿	-0.25%	-0.25%
8	DOGE 狗狗币	$ 0.06705	$0.07	$0.07	$2,018.11万	$112.80亿	-1.25%	-1.25%
9	BCH 比特现金	$ 228.63	$234.24	$224.49	$42.20万	$45.68亿	-0.33%	-0.33%
10	HYPE Hyperliquid	$ 71.38	$74.36	$70.58	$2,736.85万	$242.23亿	-0.91%	-0.91%
11	ADA 艾达币	$ 0.17328	$0.18	$0.17	$292.06万	$62.30亿	-0.77%	-0.77%
12	WBTC Wrapped Bitcoin	$ 73737.7	$7.47万	$7.37万	$1.83万	$95.06亿	-0.34%	-0.34%
13	LEO UNUS SED LEO	$ 9.197	$9.36	$8.98	$5,529.51	$84.77亿	0.32%	0.32%
14	LINK ChainLink	$ 10.098	$10.59	$10.02	$846.05万	$68.47亿	-2.1%	-2.1%
15	XLM 恒星币	$ 0.14601	$0.15	$0.14	$340.18万	$47.33亿	0.53%	0.53%
16	LTC 莱特币	$ 49.8	$51.73	$49.42	$525.80万	$38.20亿	-1.65%	-1.65%
17	HBAR Hedera Hashgraph	$ 0.06585	$0.07	$0.06	$26.07万	$28.18亿	0.61%	0.61%
18	ZEC 大零币	$ 989.58	$1,024.35	$951.42	$2,081.28万	$163.05亿	-0.1%	-0.1%
19	AVAX Avalanche	$ 8.645	$8.74	$8.38	$522.10万	$37.19亿	1.75%	1.75%
20	SHIB Shiba Inu	$ 0.000004342	$0.00	$0.00	$59.84万	$25.58亿	-1.98%	-1.98%
21	SUI Sui	$ 0.8156	$0.85	$0.81	$627.11万	$30.93亿	-0.92%	-0.92%
22	CRO Cronos	$ 0.04817	$0.05	$0.05	$21.79万	$18.59亿	2.44%	2.44%
23	WLFI worldlibertyfinancial-education	$ 0.048	$0.05	$0.05	$114.00万	$12.83亿	0.65%	0.65%
24	UNI Uniswap	$ 6.149	$6.68	$6.11	$1,269.44万	$39.06亿	-5.09%	-5.09%
25	DOT 波卡币	$ 0.8443	$0.87	$0.82	$89.05万	$13.96亿	1.38%	1.38%
26	MNT Mantle	$ 0.4287	$0.43	$0.42	$23.41万	$13.95亿	1.22%	1.22%
27	PAXG PAX Gold	$ 3961.21	$4,055.57	$3,955.38	$48.87万	$15.09亿	-2.32%	-2.32%
28	ASTER Aster	$ 0.6608	$0.66	$0.64	$202.20万	$16.49亿	2.99%	2.99%
29	AAVE Aave	$ 117.12	$125.25	$116.47	$864.41万	$17.93亿	-4.7%	-4.7%
30	HTX HTX	$ 0.0000015209	$0.00	$0.00	$1,640.86	$15.21亿	-0.64%	-0.64%
31	TAO Bittensor	$ 215.51	$226.58	$212.57	$213.87万	$22.77亿	-1.48%	-1.48%
32	OKB OK币	$ 98.33	$103.55	$95.79	$23.44万	$20.65亿	2.02%	2.02%
33	PEPE Pepe	$ 0.000004463	$0.00	$0.00	$1,503.09万	$18.78亿	-15.47%	-15.47%
34	ETC 以太经典	$ 6.629	$6.82	$6.51	$11.40万	$10.28亿	-0.8%	-0.8%
35	NEAR NEAR Protocol	$ 3.521	$3.81	$3.49	$2,705.56万	$45.23亿	-2.62%	-2.62%
36	ICP Internet Computer(Dfinity)	$ 2.559	$2.64	$2.52	$110.20万	$13.98亿	0.51%	0.51%
37	PI Pi Network	$ 0.07017	$0.07	$0.07	$68.18万	$5.88亿	-2.94%	-2.94%
38	WLD Worldcoin	$ 0.3079	$0.32	$0.30	$546.91万	$8.33亿	-1.21%	-1.21%
39	ATOM 阿童木	$ 1.396	$1.44	$1.38	$14.71万	$6.80亿	-0.35%	-0.35%
40	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$182.63万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.14297	$0.16	$0.14	$855.73万	$11.38亿	-6.22%	-6.22%
42	USDD USDD	$ 1	$1.00	$1.00	$6.14万	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.0291	$0.03	$0.03	$113.70万	$7.88亿	-2.67%	-2.67%
44	QNT Quant	$ 164.5	$182.78	$162.78	$67.69万	$19.86亿	-8.1%	-8.1%
45	ALGO Algorand	$ 0.08905	$0.09	$0.09	$10.82万	$7.87亿	-1.18%	-1.18%
46	FLR Flare	$ 0.005347	$0.01	$0.01	$27.78万	$4.42亿	1.03%	1.03%
47	XDC XDC Network	$ 0.02991	$0.03	$0.03	$73.57万	$5.71亿	0.63%	0.63%
48	APT Aptos	$ 0.5591	$0.59	$0.55	$18.97万	$4.20亿	-1.65%	-1.65%

1 2 3 ...35 >