DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07576

≈ ￥0.51

-0.57% ($-0.00424)

更新于：2026-11-01 09:22:38

更新于：2026-11-01 09:22:38

24H最高 $0.07627

24H交易量 961.50万

今日开盘 $0.08

24H最低 $0.07485

流通市值 $127.45亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07627

24H最低 $0.07485

24H交易量 961.50万

流通市值 $127.45亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77681.1	$7.78万	$7.71万	$2.75亿	$1.55兆	0.2%	0.2%
2	ETH 以太坊	$ 2265.41	$2,268.08	$2,236.21	$1.78亿	$2,734.20亿	0.77%	0.77%
3	XRP 瑞波币	$ 1.2549	$1.26	$1.24	$2,261.18万	$764.45亿	-0.27%	-0.27%
4	BNB 币安币	$ 704.8	$709.00	$698.00	$843.99万	$961.06亿	-0.49%	-0.49%
5	USDC USD Coin	$ 1.00101	$1.00	$1.00	$3,712.30万	$707.86亿	0%	0%
6	SOL Solana	$ 95.72	$97.03	$95.12	$6,670.49万	$542.30亿	-1.05%	-1.05%
7	TRX 波场	$ 0.3091	$0.33	$0.30	$7,857.97万	$292.77亿	-4.59%	-4.59%
8	DOGE 狗狗币	$ 0.07576	$0.08	$0.07	$956.28万	$127.45亿	-0.51%	-0.51%
9	BCH 比特现金	$ 285.63	$293.91	$283.81	$242.17万	$57.06亿	-2.67%	-2.67%
10	HYPE Hyperliquid	$ 88.14	$90.11	$86.31	$5,507.95万	$299.10亿	-1.45%	-1.45%
11	ADA 艾达币	$ 0.19292	$0.20	$0.19	$188.58万	$69.36亿	-1.36%	-1.36%
12	WBTC Wrapped Bitcoin	$ 77528.6	$7.76万	$7.74万	$3,698.80	$99.95亿	-0.08%	-0.08%
13	LEO UNUS SED LEO	$ 9.405	$9.54	$9.14	$1.29万	$86.69亿	-0.42%	-0.42%
14	LINK ChainLink	$ 11.648	$11.95	$11.31	$2,310.61万	$78.99亿	0.66%	0.66%
15	XLM 恒星币	$ 0.16904	$0.17	$0.17	$121.03万	$54.79亿	-0.57%	-0.57%
16	LTC 莱特币	$ 55.73	$56.20	$54.56	$282.69万	$42.75亿	0.21%	0.21%
17	HBAR Hedera Hashgraph	$ 0.07226	$0.07	$0.07	$138.96万	$30.92亿	-0.45%	-0.45%
18	ZEC 大零币	$ 1258.99	$1,297.79	$1,244.50	$3,028.59万	$207.43亿	-2.35%	-2.35%
19	AVAX Avalanche	$ 8.562	$8.65	$8.39	$966.24万	$36.84亿	-0.77%	-0.77%
20	SHIB Shiba Inu	$ 0.000004706	$0.00	$0.00	$71.64万	$27.73亿	-2.01%	-2.01%
21	SUI Sui	$ 0.9025	$0.91	$0.89	$794.82万	$34.22亿	-0.38%	-0.38%
22	CRO Cronos	$ 0.05154	$0.05	$0.05	$9.27万	$19.89亿	-0.61%	-0.61%
23	WLFI worldlibertyfinancial-education	$ 0.05026	$0.05	$0.05	$33.92万	$13.44亿	0.21%	0.21%
24	UNI Uniswap	$ 7.078	$7.16	$6.87	$1,514.03万	$44.96亿	0.07%	0.07%
25	DOT 波卡币	$ 0.9489	$0.97	$0.94	$59.91万	$15.69亿	-2.37%	-2.37%
26	MNT Mantle	$ 0.4753	$0.48	$0.47	$5.98万	$15.46亿	0.1%	0.1%
27	PAXG PAX Gold	$ 3897.04	$3,902.77	$3,892.87	$29.06万	$14.84亿	-0.11%	-0.11%
28	ASTER Aster	$ 0.7002	$0.71	$0.68	$212.26万	$17.47亿	1.96%	1.96%
29	AAVE Aave	$ 134.52	$136.50	$129.04	$829.98万	$20.60亿	2.72%	2.72%
30	HTX HTX	$ 0.0000015133	$0.00	$0.00	$1.99万	$15.13亿	-6.1%	-6.1%
31	TAO Bittensor	$ 237.01	$239.03	$234.13	$119.91万	$25.05亿	-0.6%	-0.6%
32	OKB OK币	$ 110.67	$111.41	$110.03	$19.29万	$23.24亿	-0.53%	-0.53%
33	PEPE Pepe	$ 0.000005034	$0.00	$0.00	$2,432.77万	$21.18亿	0.74%	0.74%
34	ETC 以太经典	$ 7.124	$7.22	$7.08	$16.23万	$11.05亿	-1.27%	-1.27%
35	NEAR NEAR Protocol	$ 4.432	$4.56	$4.26	$5,066.27万	$56.93亿	1.53%	1.53%
36	ICP Internet Computer(Dfinity)	$ 2.517	$2.53	$2.48	$85.26万	$13.75亿	-0.31%	-0.31%
37	PI Pi Network	$ 0.07791	$0.08	$0.08	$32.76万	$6.53亿	-1.04%	-1.04%
38	WLD Worldcoin	$ 0.3997	$0.41	$0.39	$693.39万	$10.81亿	-1.06%	-1.06%
39	ATOM 阿童木	$ 1.5	$1.54	$1.50	$7.05万	$7.30亿	-2.21%	-2.21%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$177.64万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.18896	$0.20	$0.19	$1,894.94万	$15.04亿	-0.4%	-0.4%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$1,903.73	$8.53亿	0%	0%
43	KAS Kaspa	$ 0.03279	$0.03	$0.03	$88.91万	$8.88亿	-1.05%	-1.05%
44	QNT Quant	$ 199.75	$208.30	$191.76	$151.65万	$24.12亿	2.95%	2.95%
45	ALGO Algorand	$ 0.09503	$0.10	$0.09	$6.21万	$8.40亿	-0.71%	-0.71%
46	FLR Flare	$ 0.006044	$0.01	$0.01	$4.80万	$5.00亿	-0.39%	-0.39%
47	XDC XDC Network	$ 0.03134	$0.03	$0.03	$18.28万	$5.98亿	-0.79%	-0.79%
48	APT Aptos	$ 0.6355	$0.65	$0.63	$112.12万	$4.78亿	-1.82%	-1.82%

1 2 3 ...35 >