DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06698

≈ ￥0.45

-1.74% ($-0.00302)

更新于：2026-11-12 13:20:20

更新于：2026-11-12 13:20:20

24H最高 $0.06957

24H交易量 1,888.48万

今日开盘 $0.07

24H最低 $0.06637

流通市值 $112.68亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06957

24H最低 $0.06637

24H交易量 1,888.48万

流通市值 $112.68亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73667.5	$7.48万	$7.34万	$7.26亿	$1.47兆	-0.02%	-0.02%
2	ETH 以太坊	$ 2048.35	$2,103.56	$2,035.70	$2.84亿	$2,472.23亿	-0.68%	-0.68%
3	XRP 瑞波币	$ 1.0435	$1.08	$1.04	$5,519.76万	$635.67亿	-1.01%	-1.01%
4	BNB 币安币	$ 675.7	$689.20	$675.30	$661.02万	$921.38亿	-0.67%	-0.67%
5	USDC USD Coin	$ 1.00102	$1.00	$1.00	$5,782.25万	$707.87亿	0%	0%
6	SOL Solana	$ 83.03	$85.83	$82.17	$7,761.26万	$470.40亿	0.44%	0.44%
7	TRX 波场	$ 0.3175	$0.32	$0.32	$174.10万	$300.73亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.06716	$0.07	$0.07	$1,873.24万	$112.98亿	-1.22%	-1.22%
9	BCH 比特现金	$ 229.01	$234.24	$224.49	$47.91万	$45.75亿	-0.1%	-0.1%
10	HYPE Hyperliquid	$ 71.97	$74.36	$70.58	$2,801.60万	$244.23亿	0.12%	0.12%
11	ADA 艾达币	$ 0.17297	$0.18	$0.17	$295.77万	$62.18亿	-0.97%	-0.97%
12	WBTC Wrapped Bitcoin	$ 73737.7	$7.47万	$7.37万	$1.83万	$95.06亿	-0.34%	-0.34%
13	LEO UNUS SED LEO	$ 9.197	$9.36	$8.98	$5,529.51	$84.77亿	0.32%	0.32%
14	LINK ChainLink	$ 10.091	$10.59	$10.02	$817.15万	$68.43亿	-2.45%	-2.45%
15	XLM 恒星币	$ 0.14652	$0.15	$0.14	$350.72万	$47.49亿	1.18%	1.18%
16	LTC 莱特币	$ 49.79	$51.73	$49.47	$528.98万	$38.20亿	-2.33%	-2.33%
17	HBAR Hedera Hashgraph	$ 0.06529	$0.07	$0.06	$27.76万	$27.94亿	-0.5%	-0.5%
18	ZEC 大零币	$ 981.89	$1,024.35	$951.42	$2,104.89万	$161.78亿	-2.31%	-2.31%
19	AVAX Avalanche	$ 8.585	$8.74	$8.38	$532.94万	$36.94亿	1.81%	1.81%
20	SHIB Shiba Inu	$ 0.000004351	$0.00	$0.00	$63.89万	$25.64亿	-2.37%	-2.37%
21	SUI Sui	$ 0.8182	$0.85	$0.81	$642.24万	$31.03亿	-0.88%	-0.88%
22	CRO Cronos	$ 0.04902	$0.05	$0.05	$21.07万	$18.92亿	3.76%	3.76%
23	WLFI worldlibertyfinancial-education	$ 0.04772	$0.05	$0.05	$116.67万	$12.76亿	0.5%	0.5%
24	UNI Uniswap	$ 6.248	$6.69	$6.11	$1,350.77万	$39.69亿	-5.88%	-5.88%
25	DOT 波卡币	$ 0.8464	$0.87	$0.82	$80.25万	$13.99亿	0.41%	0.41%
26	MNT Mantle	$ 0.4256	$0.43	$0.42	$22.78万	$13.84亿	0.51%	0.51%
27	PAXG PAX Gold	$ 3975.02	$4,057.20	$3,965.79	$45.35万	$15.14亿	-1.76%	-1.76%
28	ASTER Aster	$ 0.656	$0.66	$0.64	$169.04万	$16.37亿	2.61%	2.61%
29	AAVE Aave	$ 118.44	$125.25	$117.85	$813.09万	$18.14亿	-4.24%	-4.24%
30	HTX HTX	$ 0.000001523	$0.00	$0.00	$1,517.45	$15.23亿	-0.45%	-0.45%
31	TAO Bittensor	$ 214.8	$226.58	$212.57	$224.85万	$22.70亿	-2.23%	-2.23%
32	OKB OK币	$ 97.84	$103.55	$95.79	$22.53万	$20.55亿	1.72%	1.72%
33	PEPE Pepe	$ 0.000004577	$0.00	$0.00	$1,502.53万	$19.25亿	-13.19%	-13.19%
34	ETC 以太经典	$ 6.614	$6.82	$6.51	$13.71万	$10.25亿	-1.62%	-1.62%
35	NEAR NEAR Protocol	$ 3.55	$3.81	$3.53	$2,700.25万	$45.60亿	-2.63%	-2.63%
36	ICP Internet Computer(Dfinity)	$ 2.564	$2.64	$2.52	$109.28万	$14.00亿	-0.73%	-0.73%
37	PI Pi Network	$ 0.07052	$0.07	$0.07	$77.23万	$5.91亿	-2.62%	-2.62%
38	WLD Worldcoin	$ 0.3058	$0.32	$0.30	$565.26万	$8.27亿	-1.32%	-1.32%
39	ATOM 阿童木	$ 1.396	$1.44	$1.38	$15.95万	$6.80亿	-0.71%	-0.71%
40	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$211.89万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.14404	$0.16	$0.14	$838.14万	$11.46亿	-5.36%	-5.36%
42	USDD USDD	$ 1.0005	$1.00	$1.00	$6.05万	$8.56亿	0%	0%
43	KAS Kaspa	$ 0.02932	$0.03	$0.03	$115.17万	$7.94亿	-1.64%	-1.64%
44	QNT Quant	$ 166.66	$182.78	$163.51	$74.55万	$20.12亿	-7.48%	-7.48%
45	ALGO Algorand	$ 0.0888	$0.09	$0.09	$10.85万	$7.85亿	-1.46%	-1.46%
46	FLR Flare	$ 0.005385	$0.01	$0.01	$26.90万	$4.45亿	1.6%	1.6%
47	XDC XDC Network	$ 0.02969	$0.03	$0.03	$67.27万	$5.67亿	-1.16%	-1.16%
48	APT Aptos	$ 0.5613	$0.59	$0.55	$23.33万	$4.22亿	-1.35%	-1.35%

1 2 3 ...35 >