DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09291

≈ ￥0.62

1.38% ($0.00291)

更新于：2026-10-04 05:25:51

更新于：2026-10-04 05:25:51

24H最高 $0.09364

24H交易量 1,447.51万

今日开盘 $0.09

24H最低 $0.09128

流通市值 $156.30亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09364

24H最低 $0.09128

24H交易量 1,447.51万

流通市值 $156.30亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84725.6	$8.50万	$8.44万	$1.75亿	$1.69兆	0.25%	0.25%
2	ETH 以太坊	$ 2687.87	$2,690.00	$2,657.60	$1.52亿	$3,244.08亿	0.89%	0.89%
3	XRP 瑞波币	$ 1.49	$1.50	$1.47	$2,545.86万	$907.67亿	1.01%	1.01%
4	BNB 币安币	$ 786	$793.00	$764.60	$954.28万	$1,071.79亿	2.65%	2.65%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,152.97万	$707.29亿	0%	0%
6	SOL Solana	$ 119.76	$120.09	$117.67	$4,473.41万	$678.49亿	1.39%	1.39%
7	TRX 波场	$ 0.3354	$0.34	$0.33	$176.70万	$317.68亿	0.32%	0.32%
8	DOGE 狗狗币	$ 0.09297	$0.09	$0.09	$1,452.04万	$156.40亿	1.34%	1.34%
9	BCH 比特现金	$ 316.5	$316.84	$305.64	$173.29万	$63.23亿	3.19%	3.19%
10	HYPE Hyperliquid	$ 89.46	$90.03	$86.16	$1,587.64万	$303.58亿	3.15%	3.15%
11	ADA 艾达币	$ 0.24524	$0.25	$0.24	$490.96万	$88.17亿	1.92%	1.92%
12	WBTC Wrapped Bitcoin	$ 84850	$8.49万	$8.49万	$67.88	$109.38亿	0%	0%
13	LEO UNUS SED LEO	$ 8.994	$9.07	$8.83	$4,525.20	$82.90亿	-0.87%	-0.87%
14	LINK ChainLink	$ 14.045	$14.14	$13.58	$671.36万	$95.24亿	3.02%	3.02%
15	XLM 恒星币	$ 0.21607	$0.22	$0.21	$237.55万	$70.03亿	1.57%	1.57%
16	LTC 莱特币	$ 68.99	$71.36	$68.45	$1,126.60万	$52.93亿	-0.64%	-0.64%
17	HBAR Hedera Hashgraph	$ 0.1024	$0.10	$0.10	$192.56万	$43.82亿	2.34%	2.34%
18	ZEC 大零币	$ 1318.64	$1,334.85	$1,277.18	$1,903.90万	$217.26亿	2.46%	2.46%
19	AVAX Avalanche	$ 11.097	$11.22	$10.56	$669.30万	$47.74亿	4.41%	4.41%
20	SHIB Shiba Inu	$ 0.00000574	$0.00	$0.00	$17.71万	$33.82亿	2.17%	2.17%
21	SUI Sui	$ 1.1773	$1.20	$1.12	$1,699.36万	$44.65亿	4.54%	4.54%
22	CRO Cronos	$ 0.06628	$0.07	$0.07	$27.85万	$25.58亿	-0.13%	-0.13%
23	WLFI worldlibertyfinancial-education	$ 0.0548	$0.06	$0.05	$22.43万	$14.65亿	-0.23%	-0.23%
24	UNI Uniswap	$ 9.045	$9.32	$8.71	$1,153.62万	$57.45亿	3.18%	3.18%
25	DOT 波卡币	$ 1.1905	$1.22	$1.14	$313.72万	$19.68亿	3.5%	3.5%
26	MNT Mantle	$ 0.6431	$0.65	$0.63	$14.75万	$20.92亿	-1.27%	-1.27%
27	PAXG PAX Gold	$ 4147.71	$4,157.20	$4,144.30	$39.84万	$15.80亿	-0.05%	-0.05%
28	ASTER Aster	$ 0.7159	$0.73	$0.71	$323.94万	$17.87亿	0.19%	0.19%
29	AAVE Aave	$ 180.69	$183.41	$176.25	$1,324.10万	$27.67亿	-0.41%	-0.41%
30	HTX HTX	$ 0.0000017019	$0.00	$0.00	$776.46	$17.02亿	-0.03%	-0.03%
31	TAO Bittensor	$ 297.16	$299.39	$285.77	$321.49万	$31.40亿	3.21%	3.21%
32	OKB OK币	$ 120.03	$120.94	$119.54	$100.73万	$25.21亿	-0.04%	-0.04%
33	PEPE Pepe	$ 0.000004316	$0.00	$0.00	$559.60万	$18.16亿	3.13%	3.13%
34	ETC 以太经典	$ 8.831	$8.91	$8.65	$74.06万	$13.69亿	1.59%	1.59%
35	NEAR NEAR Protocol	$ 4.751	$4.82	$4.61	$2,528.86万	$61.03亿	1.56%	1.56%
36	ICP Internet Computer(Dfinity)	$ 3.341	$3.38	$3.21	$114.38万	$18.25亿	3.4%	3.4%
37	PI Pi Network	$ 0.08878	$0.09	$0.09	$35.40万	$7.44亿	0.71%	0.71%
38	WLD Worldcoin	$ 0.5959	$0.62	$0.53	$1,564.30万	$16.12亿	8.52%	8.52%
39	ATOM 阿童木	$ 1.709	$1.75	$1.62	$11.04万	$8.32亿	4.65%	4.65%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$191.42万	$9.83亿	0.02%	0.02%
41	ENA Ethena	$ 0.23732	$0.24	$0.23	$864.36万	$18.89亿	1.77%	1.77%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$5.02万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.04286	$0.04	$0.04	$101.65万	$11.61亿	3.05%	3.05%
44	QNT Quant	$ 266.47	$270.06	$224.61	$961.11万	$32.17亿	16.15%	16.15%
45	ALGO Algorand	$ 0.13163	$0.13	$0.12	$18.39万	$11.64亿	5.01%	5.01%
46	FLR Flare	$ 0.007167	$0.01	$0.01	$32.11万	$5.93亿	0.36%	0.36%
47	XDC XDC Network	$ 0.03277	$0.03	$0.03	$38.14万	$6.25亿	-1.65%	-1.65%
48	APT Aptos	$ 0.8018	$0.82	$0.77	$123.42万	$6.02亿	2.84%	2.84%

1 2 3 ...35 >