DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08

≈ ￥0.54

0.54% ($0)

更新于：2026-10-19 11:10:14

更新于：2026-10-19 11:10:14

24H最高 $0.0803

24H交易量 1,700.10万

今日开盘 $0.08

24H最低 $0.0761

流通市值 $134.58亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0803

24H最低 $0.0761

24H交易量 1,700.10万

流通市值 $134.58亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82627.4	$8.28万	$8.07万	$5.49亿	$1.65兆	0.93%	0.93%
2	ETH 以太坊	$ 2425.97	$2,438.41	$2,329.26	$1.87亿	$2,927.99亿	0.28%	0.28%
3	XRP 瑞波币	$ 1.3129	$1.32	$1.26	$2,906.24万	$799.78亿	1.02%	1.02%
4	BNB 币安币	$ 726.9	$728.80	$705.90	$812.32万	$991.20亿	0.66%	0.66%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,767.47万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 105.44	$105.90	$100.45	$6,254.53万	$597.36亿	1.31%	1.31%
7	TRX 波场	$ 0.3326	$0.33	$0.33	$124.67万	$315.03亿	-0.23%	-0.23%
8	DOGE 狗狗币	$ 0.07998	$0.08	$0.08	$1,700.77万	$134.55亿	0.41%	0.41%
9	BCH 比特现金	$ 277.79	$278.26	$264.07	$83.52万	$55.50亿	0.27%	0.27%
10	HYPE Hyperliquid	$ 79.43	$79.61	$76.14	$1,485.96万	$269.54亿	0.48%	0.48%
11	ADA 艾达币	$ 0.22181	$0.22	$0.21	$361.15万	$79.74亿	0.27%	0.27%
12	WBTC Wrapped Bitcoin	$ 82248.6	$8.22万	$8.17万	$441.50	$106.03亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 8.95	$9.03	$8.07	$8,473.24	$82.49亿	-0.88%	-0.88%
14	LINK ChainLink	$ 12.195	$12.27	$11.53	$625.28万	$82.69亿	1.32%	1.32%
15	XLM 恒星币	$ 0.17917	$0.18	$0.17	$198.44万	$58.07亿	0.57%	0.57%
16	LTC 莱特币	$ 59.56	$60.06	$56.71	$605.15万	$45.69亿	0.79%	0.79%
17	HBAR Hedera Hashgraph	$ 0.08441	$0.09	$0.08	$663.77万	$36.12亿	-1.97%	-1.97%
18	ZEC 大零币	$ 1173.85	$1,190.49	$1,049.17	$1,811.07万	$193.41亿	1.76%	1.76%
19	AVAX Avalanche	$ 9.786	$9.90	$9.26	$356.70万	$42.10亿	-0.44%	-0.44%
20	SHIB Shiba Inu	$ 0.000005013	$0.00	$0.00	$32.81万	$29.54亿	0.58%	0.58%
21	SUI Sui	$ 1.0068	$1.01	$0.94	$996.65万	$38.18亿	2.24%	2.24%
22	CRO Cronos	$ 0.05688	$0.06	$0.05	$18.24万	$21.95亿	0.33%	0.33%
23	WLFI worldlibertyfinancial-education	$ 0.05777	$0.06	$0.06	$18.50万	$15.45亿	1.38%	1.38%
24	UNI Uniswap	$ 7.292	$7.36	$6.81	$777.97万	$46.32亿	0.28%	0.28%
25	DOT 波卡币	$ 1.1256	$1.14	$1.05	$125.77万	$18.61亿	1.04%	1.04%
26	MNT Mantle	$ 0.5293	$0.53	$0.52	$22.02万	$17.22亿	0.09%	0.09%
27	PAXG PAX Gold	$ 4174.67	$4,182.18	$4,144.66	$22.15万	$15.90亿	0.39%	0.39%
28	ASTER Aster	$ 0.705	$0.72	$0.68	$271.86万	$17.59亿	-0.82%	-0.82%
29	AAVE Aave	$ 152.37	$155.00	$146.02	$840.10万	$23.33亿	-0.45%	-0.45%
30	HTX HTX	$ 0.0000016444	$0.00	$0.00	$1,571.16	$16.44亿	-0.1%	-0.1%
31	TAO Bittensor	$ 272.51	$273.79	$254.29	$259.81万	$28.80亿	1.09%	1.09%
32	OKB OK币	$ 114	$115.98	$109.88	$381.73万	$23.94亿	-1.4%	-1.4%
33	PEPE Pepe	$ 0.000004054	$0.00	$0.00	$584.04万	$17.05亿	4.08%	4.08%
34	ETC 以太经典	$ 7.759	$7.82	$7.44	$14.41万	$12.03亿	-0.34%	-0.34%
35	NEAR NEAR Protocol	$ 5.024	$5.09	$4.62	$3,349.55万	$64.54亿	-0.51%	-0.51%
36	ICP Internet Computer(Dfinity)	$ 2.899	$2.96	$2.76	$47.31万	$15.83亿	-1.22%	-1.22%
37	PI Pi Network	$ 0.07923	$0.08	$0.08	$43.94万	$6.64亿	-0.21%	-0.21%
38	WLD Worldcoin	$ 0.4905	$0.51	$0.46	$1,393.33万	$13.27亿	-0.92%	-0.92%
39	ATOM 阿童木	$ 1.709	$1.72	$1.62	$6.44万	$8.32亿	0.47%	0.47%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$134.47万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.19131	$0.20	$0.17	$529.29万	$15.22亿	-0.09%	-0.09%
42	USDD USDD	$ 1.0006	$1.01	$1.00	$6.12万	$8.56亿	0.28%	0.28%
43	KAS Kaspa	$ 0.0361	$0.04	$0.03	$96.97万	$9.78亿	3.23%	3.23%
44	QNT Quant	$ 192.93	$199.96	$181.72	$175.30万	$23.29亿	-1.82%	-1.82%
45	ALGO Algorand	$ 0.11174	$0.11	$0.11	$12.77万	$9.88亿	-0.09%	-0.09%
46	FLR Flare	$ 0.006437	$0.01	$0.01	$8.38万	$5.32亿	-1.34%	-1.34%
47	XDC XDC Network	$ 0.0333	$0.03	$0.03	$23.50万	$6.35亿	-1.27%	-1.27%
48	APT Aptos	$ 0.7801	$0.81	$0.73	$120.60万	$5.86亿	-1.71%	-1.71%

1 2 3 ...35 >