DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07568

≈ ￥0.51

0.42% ($-0.00432)

更新于：2026-11-01 15:27:51

更新于：2026-11-01 15:27:51

24H最高 $0.07627

24H交易量 1,024.47万

今日开盘 $0.08

24H最低 $0.07485

流通市值 $127.31亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07627

24H最低 $0.07485

24H交易量 1,024.47万

流通市值 $127.31亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77815.2	$7.80万	$7.72万	$2.27亿	$1.56兆	0.53%	0.53%
2	ETH 以太坊	$ 2266.37	$2,275.81	$2,237.89	$1.66亿	$2,735.36亿	0.92%	0.92%
3	XRP 瑞波币	$ 1.2512	$1.26	$1.24	$2,004.79万	$762.20亿	0.23%	0.23%
4	BNB 币安币	$ 704.9	$709.00	$698.00	$761.27万	$961.20亿	0.47%	0.47%
5	USDC USD Coin	$ 1.00095	$1.00	$1.00	$3,609.82万	$707.82亿	0%	0%
6	SOL Solana	$ 95.35	$96.38	$95.12	$5,891.00万	$540.20亿	-0.58%	-0.58%
7	TRX 波场	$ 0.3102	$0.32	$0.30	$7,159.66万	$293.82亿	-4.34%	-4.34%
8	DOGE 狗狗币	$ 0.07573	$0.08	$0.07	$1,006.14万	$127.40亿	0.37%	0.37%
9	BCH 比特现金	$ 283.99	$293.06	$281.74	$221.13万	$56.74亿	-2.31%	-2.31%
10	HYPE Hyperliquid	$ 87.79	$88.74	$86.31	$4,477.62万	$297.91亿	-0.91%	-0.91%
11	ADA 艾达币	$ 0.19314	$0.19	$0.19	$190.34万	$69.44亿	-0.21%	-0.21%
12	WBTC Wrapped Bitcoin	$ 77923.3	$7.79万	$7.74万	$5,576.74	$100.45亿	0.42%	0.42%
13	LEO UNUS SED LEO	$ 9.362	$9.43	$9.14	$1.30万	$86.29亿	-0.49%	-0.49%
14	LINK ChainLink	$ 11.73	$11.95	$11.31	$2,682.07万	$79.54亿	2.23%	2.23%
15	XLM 恒星币	$ 0.16899	$0.17	$0.17	$171.65万	$54.77亿	0%	0%
16	LTC 莱特币	$ 56.32	$56.42	$54.56	$271.30万	$43.21亿	2.04%	2.04%
17	HBAR Hedera Hashgraph	$ 0.07199	$0.07	$0.07	$145.64万	$30.81亿	0.62%	0.62%
18	ZEC 大零币	$ 1243.44	$1,290.41	$1,239.18	$3,309.59万	$204.87亿	-2.22%	-2.22%
19	AVAX Avalanche	$ 8.908	$9.04	$8.39	$1,537.29万	$38.33亿	4.66%	4.66%
20	SHIB Shiba Inu	$ 0.0000047	$0.00	$0.00	$64.96万	$27.69亿	-1.3%	-1.3%
21	SUI Sui	$ 0.9026	$0.91	$0.89	$712.83万	$34.23亿	0.25%	0.25%
22	CRO Cronos	$ 0.05123	$0.05	$0.05	$10.36万	$19.77亿	-0.83%	-0.83%
23	WLFI worldlibertyfinancial-education	$ 0.05012	$0.05	$0.05	$26.41万	$13.40亿	0.38%	0.38%
24	UNI Uniswap	$ 7.268	$7.30	$6.91	$1,474.78万	$46.17亿	3.4%	3.4%
25	DOT 波卡币	$ 0.946	$0.96	$0.94	$44.57万	$15.64亿	-0.91%	-0.91%
26	MNT Mantle	$ 0.4755	$0.48	$0.47	$6.46万	$15.47亿	0.23%	0.23%
27	PAXG PAX Gold	$ 3899.23	$3,900.22	$3,893.31	$25.74万	$14.85亿	0.07%	0.07%
28	ASTER Aster	$ 0.6977	$0.71	$0.69	$198.95万	$17.41亿	1.2%	1.2%
29	AAVE Aave	$ 138.36	$140.95	$130.22	$914.80万	$21.19亿	4.22%	4.22%
30	HTX HTX	$ 0.0000015302	$0.00	$0.00	$1.42万	$15.30亿	-4.36%	-4.36%
31	TAO Bittensor	$ 237.03	$239.03	$234.13	$115.33万	$25.05亿	0.2%	0.2%
32	OKB OK币	$ 110.87	$111.23	$110.03	$20.10万	$23.28亿	-0.13%	-0.13%
33	PEPE Pepe	$ 0.000004935	$0.00	$0.00	$2,920.99万	$20.76亿	-2.37%	-2.37%
34	ETC 以太经典	$ 7.139	$7.18	$7.08	$20.29万	$11.07亿	0.11%	0.11%
35	NEAR NEAR Protocol	$ 4.361	$4.56	$4.29	$5,795.87万	$56.02亿	0.06%	0.06%
36	ICP Internet Computer(Dfinity)	$ 2.52	$2.53	$2.48	$66.92万	$13.76亿	0.63%	0.63%
37	PI Pi Network	$ 0.07741	$0.08	$0.08	$32.06万	$6.49亿	-1.41%	-1.41%
38	WLD Worldcoin	$ 0.3995	$0.41	$0.39	$476.76万	$10.81亿	-0.1%	-0.1%
39	ATOM 阿童木	$ 1.491	$1.52	$1.49	$6.33万	$7.26亿	-1.64%	-1.64%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$153.96万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.1872	$0.20	$0.19	$1,505.90万	$14.90亿	-4.28%	-4.28%
42	USDD USDD	$ 0.9978	$1.00	$1.00	$1,582.31	$8.53亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03318	$0.03	$0.03	$59.33万	$8.99亿	1.28%	1.28%
44	QNT Quant	$ 200.54	$208.30	$191.76	$157.43万	$24.21亿	4.05%	4.05%
45	ALGO Algorand	$ 0.09524	$0.10	$0.09	$6.62万	$8.42亿	0.18%	0.18%
46	FLR Flare	$ 0.006077	$0.01	$0.01	$5.04万	$5.02亿	0.14%	0.14%
47	XDC XDC Network	$ 0.03136	$0.03	$0.03	$14.73万	$5.98亿	0.15%	0.15%
48	APT Aptos	$ 0.635	$0.64	$0.63	$98.37万	$4.77亿	-0.04%	-0.04%

1 2 3 ...35 >