DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0852

≈ ￥0.57

-0.72% ($-0.0048)

更新于：2026-10-11 19:30:01

更新于：2026-10-11 19:30:01

24H最高 $0.08664

24H交易量 962.53万

今日开盘 $0.09

24H最低 $0.0849

流通市值 $143.33亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08664

24H最低 $0.0849

24H交易量 962.53万

流通市值 $143.33亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83039.3	$8.32万	$8.28万	$1.46亿	$1.66兆	0.28%	0.28%
2	ETH 以太坊	$ 2502.6	$2,519.23	$2,494.68	$1.14亿	$3,020.48亿	0.29%	0.29%
3	XRP 瑞波币	$ 1.391	$1.41	$1.39	$1,580.07万	$847.36亿	-0.89%	-0.89%
4	BNB 币安币	$ 748.2	$754.00	$744.80	$450.45万	$1,020.24亿	-0.04%	-0.04%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,809.08万	$707.78亿	0%	0%
6	SOL Solana	$ 109.47	$110.80	$108.95	$3,702.88万	$620.20亿	-0.05%	-0.05%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$110.39万	$313.61亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.08522	$0.09	$0.08	$962.38万	$143.36亿	-0.71%	-0.71%
9	BCH 比特现金	$ 277.67	$282.06	$275.33	$117.51万	$55.47亿	-0.4%	-0.4%
10	HYPE Hyperliquid	$ 85.24	$86.78	$83.82	$1,479.94万	$289.26亿	1.66%	1.66%
11	ADA 艾达币	$ 0.24627	$0.26	$0.25	$536.86万	$88.54亿	-3.25%	-3.25%
12	WBTC Wrapped Bitcoin	$ 83074	$8.31万	$8.27万	$920.64	$107.09亿	0.31%	0.31%
13	LEO UNUS SED LEO	$ 8.884	$8.95	$8.82	$445.97	$81.88亿	0.64%	0.64%
14	LINK ChainLink	$ 12.873	$13.25	$12.84	$559.59万	$87.29亿	-0.08%	-0.08%
15	XLM 恒星币	$ 0.19702	$0.20	$0.19	$181.33万	$63.86亿	0.45%	0.45%
16	LTC 莱特币	$ 63.59	$64.44	$63.09	$315.75万	$48.78亿	-0.09%	-0.09%
17	HBAR Hedera Hashgraph	$ 0.09117	$0.09	$0.09	$89.42万	$39.01亿	-1.17%	-1.17%
18	ZEC 大零币	$ 1235.13	$1,244.00	$1,217.39	$1,016.94万	$203.50亿	0.93%	0.93%
19	AVAX Avalanche	$ 10.368	$10.62	$10.19	$204.98万	$44.61亿	-1.9%	-1.9%
20	SHIB Shiba Inu	$ 0.000005393	$0.00	$0.00	$17.28万	$31.78亿	-1.08%	-1.08%
21	SUI Sui	$ 1.0927	$1.14	$1.09	$1,049.95万	$41.44亿	-2.24%	-2.24%
22	CRO Cronos	$ 0.05934	$0.06	$0.06	$17.36万	$22.90亿	-2.6%	-2.6%
23	WLFI worldlibertyfinancial-education	$ 0.0571	$0.06	$0.06	$124.61万	$15.27亿	0.19%	0.19%
24	UNI Uniswap	$ 7.589	$7.71	$7.46	$735.37万	$48.20亿	1.56%	1.56%
25	DOT 波卡币	$ 1.2316	$1.27	$1.22	$152.58万	$20.36亿	-1.6%	-1.6%
26	MNT Mantle	$ 0.5606	$0.57	$0.56	$29.79万	$18.24亿	-0.23%	-0.23%
27	PAXG PAX Gold	$ 4186.76	$4,192.64	$4,185.70	$7.93万	$15.94亿	0%	0%
28	ASTER Aster	$ 0.7108	$0.72	$0.71	$112.05万	$17.74亿	0.38%	0.38%
29	AAVE Aave	$ 167.05	$173.86	$166.66	$411.37万	$25.58亿	-3.23%	-3.23%
30	HTX HTX	$ 0.0000016821	$0.00	$0.00	$3,606.02	$16.82亿	0.52%	0.52%
31	TAO Bittensor	$ 283.65	$287.91	$279.40	$268.99万	$29.97亿	0.28%	0.28%
32	OKB OK币	$ 123.31	$126.51	$122.81	$228.58万	$25.90亿	-2.25%	-2.25%
33	PEPE Pepe	$ 0.000004004	$0.00	$0.00	$162.69万	$16.84亿	-0.29%	-0.29%
34	ETC 以太经典	$ 8.31	$8.45	$8.27	$19.75万	$12.88亿	-0.06%	-0.06%
35	NEAR NEAR Protocol	$ 5.246	$5.44	$5.17	$2,878.34万	$67.39亿	-0.11%	-0.11%
36	ICP Internet Computer(Dfinity)	$ 3.069	$3.21	$3.04	$136.81万	$16.76亿	-1.76%	-1.76%
37	PI Pi Network	$ 0.08264	$0.08	$0.08	$34.63万	$6.93亿	0.78%	0.78%
38	WLD Worldcoin	$ 0.548	$0.57	$0.54	$997.67万	$14.83亿	1.16%	1.16%
39	ATOM 阿童木	$ 1.919	$2.01	$1.91	$26.95万	$9.34亿	-1.03%	-1.03%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$366.96万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.22149	$0.23	$0.22	$430.03万	$17.63亿	0.71%	0.71%
42	USDD USDD	$ 0.9987	$1.00	$0.99	$2.26万	$8.54亿	0.07%	0.07%
43	KAS Kaspa	$ 0.04045	$0.04	$0.04	$52.53万	$10.96亿	-1.82%	-1.82%
44	QNT Quant	$ 243.64	$254.51	$235.22	$364.95万	$29.41亿	-2.05%	-2.05%
45	ALGO Algorand	$ 0.11834	$0.12	$0.11	$13.49万	$10.46亿	3.27%	3.27%
46	FLR Flare	$ 0.006955	$0.01	$0.01	$4.43万	$5.75亿	-1.1%	-1.1%
47	XDC XDC Network	$ 0.03488	$0.04	$0.03	$35.64万	$6.66亿	-0.02%	-0.02%
48	APT Aptos	$ 0.8469	$0.89	$0.81	$74.38万	$6.36亿	4.38%	4.38%

1 2 3 ...35 >