DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07572

≈ ￥0.51

0.71% ($-0.00428)

更新于：2026-10-31 11:26:11

更新于：2026-10-31 11:26:11

24H最高 $0.07682

24H交易量 2,706.53万

今日开盘 $0.08

24H最低 $0.0745

流通市值 $127.38亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07682

24H最低 $0.0745

24H交易量 2,706.53万

流通市值 $127.38亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77370.9	$7.88万	$7.63万	$11.33亿	$1.55兆	-0.22%	-0.22%
2	ETH 以太坊	$ 2244.49	$2,262.50	$2,208.70	$4.38亿	$2,708.95亿	1.11%	1.11%
3	XRP 瑞波币	$ 1.2554	$1.27	$1.23	$6,402.02万	$764.76亿	1.84%	1.84%
4	BNB 币安币	$ 705.7	$721.50	$693.50	$2,624.77万	$962.29亿	-0.56%	-0.56%
5	USDC USD Coin	$ 1.00079	$1.00	$1.00	$8,721.43万	$707.71亿	-0.11%	-0.11%
6	SOL Solana	$ 96.86	$98.55	$93.60	$1.30亿	$548.75亿	0.84%	0.84%
7	TRX 波场	$ 0.327	$0.35	$0.32	$2,734.70万	$309.73亿	-7.44%	-7.44%
8	DOGE 狗狗币	$ 0.07573	$0.08	$0.07	$2,705.58万	$127.40亿	0.49%	0.49%
9	BCH 比特现金	$ 290.79	$297.96	$278.81	$771.59万	$58.09亿	4.03%	4.03%
10	HYPE Hyperliquid	$ 89.74	$93.99	$88.98	$3,741.64万	$304.53亿	-1.38%	-1.38%
11	ADA 艾达币	$ 0.19438	$0.20	$0.19	$507.71万	$69.88亿	1.86%	1.86%
12	WBTC Wrapped Bitcoin	$ 77167.7	$7.87万	$7.64万	$4.38万	$99.48亿	-0.33%	-0.33%
13	LEO UNUS SED LEO	$ 9.486	$9.49	$9.28	$154.18	$87.43亿	1.6%	1.6%
14	LINK ChainLink	$ 11.517	$11.73	$10.79	$1,863.38万	$78.10亿	6.66%	6.66%
15	XLM 恒星币	$ 0.16922	$0.17	$0.16	$567.35万	$54.85亿	3.27%	3.27%
16	LTC 莱特币	$ 55.41	$56.48	$54.57	$629.31万	$42.51亿	-0.34%	-0.34%
17	HBAR Hedera Hashgraph	$ 0.0722	$0.07	$0.07	$198.14万	$30.90亿	3.08%	3.08%
18	ZEC 大零币	$ 1275.37	$1,297.79	$1,208.05	$3,075.82万	$210.13亿	0.74%	0.74%
19	AVAX Avalanche	$ 8.608	$8.68	$8.14	$1,123.27万	$37.04亿	2.92%	2.92%
20	SHIB Shiba Inu	$ 0.000004802	$0.00	$0.00	$261.99万	$28.30亿	4.25%	4.25%
21	SUI Sui	$ 0.9032	$0.91	$0.87	$1,457.65万	$34.25亿	3.44%	3.44%
22	CRO Cronos	$ 0.0516	$0.05	$0.05	$35.65万	$19.92亿	1.83%	1.83%
23	WLFI worldlibertyfinancial-education	$ 0.05001	$0.05	$0.05	$94.86万	$13.37亿	-2.49%	-2.49%
24	UNI Uniswap	$ 7.019	$7.23	$6.64	$2,209.84万	$44.58亿	5.56%	5.56%
25	DOT 波卡币	$ 0.9641	$0.98	$0.92	$220.37万	$15.94亿	4.23%	4.23%
26	MNT Mantle	$ 0.4729	$0.49	$0.47	$17.40万	$15.38亿	-1.84%	-1.84%
27	PAXG PAX Gold	$ 3898.51	$4,018.28	$3,890.20	$65.65万	$14.85亿	-2.68%	-2.68%
28	ASTER Aster	$ 0.6932	$0.70	$0.67	$252.56万	$17.30亿	1.02%	1.02%
29	AAVE Aave	$ 130.7	$132.20	$122.20	$1,118.32万	$20.01亿	6.78%	6.78%
30	HTX HTX	$ 0.0000016114	$0.00	$0.00	$1.03万	$16.11亿	-3.98%	-3.98%
31	TAO Bittensor	$ 237.09	$239.95	$228.93	$459.64万	$25.05亿	1.23%	1.23%
32	OKB OK币	$ 111.15	$113.88	$109.28	$34.77万	$23.34亿	-1.66%	-1.66%
33	PEPE Pepe	$ 0.000004906	$0.00	$0.00	$1.04亿	$20.64亿	2.2%	2.2%
34	ETC 以太经典	$ 7.199	$7.26	$7.06	$20.75万	$11.16亿	1.3%	1.3%
35	NEAR NEAR Protocol	$ 4.316	$4.43	$4.09	$5,687.28万	$55.44亿	5.37%	5.37%
36	ICP Internet Computer(Dfinity)	$ 2.52	$2.55	$2.41	$184.29万	$13.76亿	4.73%	4.73%
37	PI Pi Network	$ 0.07867	$0.08	$0.08	$77.99万	$6.60亿	0.7%	0.7%
38	WLD Worldcoin	$ 0.4018	$0.42	$0.38	$1,463.37万	$10.87亿	4.79%	4.79%
39	ATOM 阿童木	$ 1.531	$1.57	$1.49	$38.99万	$7.45亿	1.39%	1.39%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$495.81万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.1931	$0.20	$0.18	$2,895.67万	$15.37亿	5.85%	5.85%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$5,028.34	$8.53亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03334	$0.03	$0.03	$166.91万	$9.03亿	-1.91%	-1.91%
44	QNT Quant	$ 194.29	$199.00	$181.99	$225.84万	$23.46亿	6.57%	6.57%
45	ALGO Algorand	$ 0.09613	$0.10	$0.09	$15.71万	$8.50亿	2.98%	2.98%
46	FLR Flare	$ 0.006092	$0.01	$0.01	$10.59万	$5.04亿	3.51%	3.51%
47	XDC XDC Network	$ 0.03148	$0.03	$0.03	$21.26万	$6.01亿	0.54%	0.54%
48	APT Aptos	$ 0.6408	$0.66	$0.61	$147.02万	$4.82亿	5.22%	5.22%

1 2 3 ...35 >