DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07267

≈ ￥0.48

0.66% ($0.00267)

更新于：2026-11-07 00:20:41

更新于：2026-11-07 00:20:41

24H最高 $0.07335

24H交易量 2,686.58万

今日开盘 $0.07

24H最低 $0.0702

流通市值 $122.25亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07335

24H最低 $0.0702

24H交易量 2,686.58万

流通市值 $122.25亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75471.8	$7.70万	$7.49万	$11.93亿	$1.51兆	-1.66%	-1.66%
2	ETH 以太坊	$ 2221.78	$2,286.70	$2,206.36	$4.74亿	$2,681.54亿	-2.19%	-2.19%
3	XRP 瑞波币	$ 1.1868	$1.26	$1.17	$8,319.89万	$722.97亿	-5.53%	-5.53%
4	BNB 币安币	$ 692.8	$699.50	$684.00	$1,754.61万	$944.70亿	-0.34%	-0.34%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1.08亿	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 90.13	$91.60	$88.29	$1.23亿	$510.63亿	-1.25%	-1.25%
7	TRX 波场	$ 0.3188	$0.32	$0.32	$402.29万	$301.96亿	0.63%	0.63%
8	DOGE 狗狗币	$ 0.07271	$0.07	$0.07	$2,670.49万	$122.32亿	0.12%	0.12%
9	BCH 比特现金	$ 266.16	$283.80	$261.45	$556.86万	$53.17亿	-5.66%	-5.66%
10	HYPE Hyperliquid	$ 77.88	$80.25	$76.29	$3,235.39万	$264.28亿	-2.54%	-2.54%
11	ADA 艾达币	$ 0.18676	$0.19	$0.18	$506.29万	$67.14亿	0.9%	0.9%
12	WBTC Wrapped Bitcoin	$ 75572.4	$7.65万	$7.49万	$73.42万	$97.42亿	-1.22%	-1.22%
13	LEO UNUS SED LEO	$ 9.337	$9.34	$9.28	$681.89	$86.06亿	0.17%	0.17%
14	LINK ChainLink	$ 10.878	$11.04	$10.51	$1,333.66万	$73.76亿	0.18%	0.18%
15	XLM 恒星币	$ 0.15448	$0.16	$0.15	$382.68万	$50.07亿	-1.13%	-1.13%
16	LTC 莱特币	$ 52.8	$53.45	$51.07	$810.03万	$40.51亿	0.7%	0.7%
17	HBAR Hedera Hashgraph	$ 0.06815	$0.07	$0.07	$60.29万	$29.16亿	-0.81%	-0.81%
18	ZEC 大零币	$ 1346	$1,386.79	$1,221.61	$4,631.53万	$221.77亿	4.7%	4.7%
19	AVAX Avalanche	$ 8.37	$8.47	$8.08	$354.50万	$36.01亿	0.41%	0.41%
20	SHIB Shiba Inu	$ 0.000004583	$0.00	$0.00	$152.66万	$27.01亿	0.88%	0.88%
21	SUI Sui	$ 0.8684	$0.88	$0.83	$1,214.16万	$32.93亿	0.31%	0.31%
22	CRO Cronos	$ 0.0497	$0.05	$0.05	$18.61万	$19.18亿	0.32%	0.32%
23	WLFI worldlibertyfinancial-education	$ 0.04661	$0.05	$0.04	$554.49万	$12.46亿	2.59%	2.59%
24	UNI Uniswap	$ 6.899	$7.13	$6.72	$1,514.42万	$43.82亿	-0.34%	-0.34%
25	DOT 波卡币	$ 0.9328	$0.95	$0.89	$111.73万	$15.42亿	1.96%	1.96%
26	MNT Mantle	$ 0.4426	$0.45	$0.43	$29.68万	$14.40亿	0.93%	0.93%
27	PAXG PAX Gold	$ 4051.19	$4,120.15	$4,019.45	$284.44万	$15.43亿	-1.17%	-1.17%
28	ASTER Aster	$ 0.6815	$0.70	$0.68	$308.13万	$17.01亿	-1.43%	-1.43%
29	AAVE Aave	$ 130.57	$133.35	$125.50	$708.53万	$19.99亿	2.94%	2.94%
30	HTX HTX	$ 0.0000015513	$0.00	$0.00	$1,333.30	$15.51亿	0.03%	0.03%
31	TAO Bittensor	$ 224.33	$227.67	$212.12	$199.94万	$23.71亿	1.54%	1.54%
32	OKB OK币	$ 104.36	$107.30	$103.36	$28.21万	$21.92亿	-2.73%	-2.73%
33	PEPE Pepe	$ 0.000005046	$0.00	$0.00	$1,153.17万	$21.23亿	5.76%	5.76%
34	ETC 以太经典	$ 7.073	$7.15	$6.79	$32.66万	$10.97亿	1.25%	1.25%
35	NEAR NEAR Protocol	$ 3.742	$3.83	$3.63	$3,678.95万	$48.07亿	-1.1%	-1.1%
36	ICP Internet Computer(Dfinity)	$ 2.461	$2.51	$2.37	$62.62万	$13.44亿	-1.12%	-1.12%
37	PI Pi Network	$ 0.07503	$0.08	$0.07	$50.04万	$6.29亿	-0.35%	-0.35%
38	WLD Worldcoin	$ 0.3431	$0.35	$0.33	$1,203.81万	$9.28亿	-1.2%	-1.2%
39	ATOM 阿童木	$ 1.412	$1.45	$1.35	$20.10万	$6.87亿	-1.87%	-1.87%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$395.63万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.16605	$0.17	$0.16	$820.12万	$13.21亿	0.44%	0.44%
42	USDD USDD	$ 0.998	$1.01	$0.99	$30.80万	$8.54亿	-0.14%	-0.14%
43	KAS Kaspa	$ 0.03034	$0.03	$0.03	$107.79万	$8.22亿	0.06%	0.06%
44	QNT Quant	$ 189.61	$195.47	$185.93	$164.83万	$22.89亿	-2.24%	-2.24%
45	ALGO Algorand	$ 0.09558	$0.10	$0.09	$12.63万	$8.45亿	0.25%	0.25%
46	FLR Flare	$ 0.005714	$0.01	$0.01	$5.38万	$4.72亿	-2.83%	-2.83%
47	XDC XDC Network	$ 0.0312	$0.03	$0.03	$45.98万	$5.95亿	1.29%	1.29%
48	APT Aptos	$ 0.614	$0.62	$0.58	$36.55万	$4.61亿	3.43%	3.43%

1 2 3 ...35 >