DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0964

≈ ￥0.65

3.76% ($0.0064)

更新于：2026-10-05 07:20:55

更新于：2026-10-05 07:20:55

24H最高 $0.09758

24H交易量 2,265.10万

今日开盘 $0.09

24H最低 $0.09254

流通市值 $162.17亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09758

24H最低 $0.09254

24H交易量 2,265.10万

流通市值 $162.17亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 86587.5	$8.67万	$8.47万	$2.14亿	$1.73兆	2.15%	2.15%
2	ETH 以太坊	$ 2733.1	$2,736.88	$2,686.01	$1.64亿	$3,298.67亿	1.75%	1.75%
3	XRP 瑞波币	$ 1.5211	$1.52	$1.49	$2,263.37万	$926.61亿	2.36%	2.36%
4	BNB 币安币	$ 795.8	$797.70	$782.30	$728.45万	$1,085.15亿	1%	1%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$965.45万	$707.22亿	0%	0%
6	SOL Solana	$ 122	$122.29	$119.58	$5,319.42万	$691.18亿	1.94%	1.94%
7	TRX 波场	$ 0.3358	$0.34	$0.33	$163.27万	$318.06亿	0.14%	0.14%
8	DOGE 狗狗币	$ 0.0964	$0.10	$0.09	$2,251.84万	$162.17亿	3.82%	3.82%
9	BCH 比特现金	$ 319.34	$322.67	$315.31	$171.67万	$63.80亿	0.92%	0.92%
10	HYPE Hyperliquid	$ 90.55	$91.24	$89.20	$1,123.13万	$307.28亿	1.27%	1.27%
11	ADA 艾达币	$ 0.26328	$0.27	$0.24	$1,164.47万	$94.65亿	7.91%	7.91%
12	WBTC Wrapped Bitcoin	$ 86491.2	$8.65万	$8.51万	$545.35	$111.50亿	1.58%	1.58%
13	LEO UNUS SED LEO	$ 8.98	$9.00	$8.90	$2,615.14	$82.77亿	0.2%	0.2%
14	LINK ChainLink	$ 14.299	$14.33	$13.98	$1,065.91万	$96.96亿	1.57%	1.57%
15	XLM 恒星币	$ 0.22332	$0.22	$0.21	$292.44万	$72.38亿	3.54%	3.54%
16	LTC 莱特币	$ 70.89	$72.32	$69.81	$1,112.48万	$54.38亿	1.27%	1.27%
17	HBAR Hedera Hashgraph	$ 0.10393	$0.10	$0.10	$172.06万	$44.47亿	2.27%	2.27%
18	ZEC 大零币	$ 1358.56	$1,367.63	$1,291.94	$1,337.77万	$223.84亿	5.13%	5.13%
19	AVAX Avalanche	$ 11.111	$11.14	$10.95	$318.12万	$47.80亿	0.1%	0.1%
20	SHIB Shiba Inu	$ 0.000005932	$0.00	$0.00	$61.76万	$34.95亿	3.29%	3.29%
21	SUI Sui	$ 1.217	$1.26	$1.17	$1,645.21万	$46.15亿	2.56%	2.56%
22	CRO Cronos	$ 0.06877	$0.07	$0.07	$36.17万	$26.54亿	3.86%	3.86%
23	WLFI worldlibertyfinancial-education	$ 0.05516	$0.06	$0.05	$23.12万	$14.75亿	0.49%	0.49%
24	UNI Uniswap	$ 9.069	$9.12	$8.98	$466.41万	$57.60亿	0.23%	0.23%
25	DOT 波卡币	$ 1.2072	$1.24	$1.17	$186.18万	$19.96亿	2.05%	2.05%
26	MNT Mantle	$ 0.6593	$0.66	$0.64	$14.16万	$21.45亿	2.4%	2.4%
27	PAXG PAX Gold	$ 4152.31	$4,153.07	$4,140.74	$5.17万	$15.81亿	0.11%	0.11%
28	ASTER Aster	$ 0.7106	$0.72	$0.71	$327.96万	$17.73亿	-0.92%	-0.92%
29	AAVE Aave	$ 179.67	$183.17	$177.37	$1,010.60万	$27.51亿	-0.44%	-0.44%
30	HTX HTX	$ 0.0000017123	$0.00	$0.00	$3,509.78	$17.12亿	0.87%	0.87%
31	TAO Bittensor	$ 304.82	$310.73	$300.38	$294.50万	$32.21亿	0.17%	0.17%
32	OKB OK币	$ 121.63	$121.89	$120.03	$24.40万	$25.54亿	1.32%	1.32%
33	PEPE Pepe	$ 0.000004412	$0.00	$0.00	$405.77万	$18.56亿	2.53%	2.53%
34	ETC 以太经典	$ 9.01	$9.03	$8.79	$16.06万	$13.97亿	1.91%	1.91%
35	NEAR NEAR Protocol	$ 4.951	$5.05	$4.74	$2,277.55万	$63.60亿	3.23%	3.23%
36	ICP Internet Computer(Dfinity)	$ 3.365	$3.54	$3.29	$172.25万	$18.38亿	-0.11%	-0.11%
37	PI Pi Network	$ 0.08755	$0.09	$0.09	$50.85万	$7.34亿	-1.32%	-1.32%
38	WLD Worldcoin	$ 0.583	$0.60	$0.57	$975.27万	$15.77亿	-2.8%	-2.8%
39	ATOM 阿童木	$ 1.751	$1.81	$1.70	$18.42万	$8.52亿	1.98%	1.98%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$157.17万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.24236	$0.24	$0.23	$1,142.62万	$19.29亿	1.55%	1.55%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$5.68万	$8.55亿	0.06%	0.06%
43	KAS Kaspa	$ 0.04269	$0.04	$0.04	$106.08万	$11.57亿	-0.88%	-0.88%
44	QNT Quant	$ 250.77	$278.75	$240.00	$941.63万	$30.27亿	-2.78%	-2.78%
45	ALGO Algorand	$ 0.13272	$0.13	$0.13	$24.03万	$11.73亿	0.82%	0.82%
46	FLR Flare	$ 0.007286	$0.01	$0.01	$8.65万	$6.02亿	1.63%	1.63%
47	XDC XDC Network	$ 0.03247	$0.03	$0.03	$83.20万	$6.20亿	-1.03%	-1.03%
48	APT Aptos	$ 0.8022	$0.82	$0.79	$27.61万	$6.03亿	-0.18%	-0.18%

1 2 3 ...35 >