DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07917

≈ ￥0.53

-1.71% ($-0.00083)

更新于：2026-10-18 15:18:57

更新于：2026-10-18 15:18:57

24H最高 $0.08081

24H交易量 1,194.98万

今日开盘 $0.08

24H最低 $0.07703

流通市值 $133.18亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08081

24H最低 $0.07703

24H交易量 1,194.98万

流通市值 $133.18亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81692.1	$8.21万	$8.08万	$2.68亿	$1.63兆	0.13%	0.13%
2	ETH 以太坊	$ 2409.3	$2,441.75	$2,356.97	$1.27亿	$2,907.87亿	-0.89%	-0.89%
3	XRP 瑞波币	$ 1.2952	$1.31	$1.27	$1,986.40万	$789.00亿	-0.93%	-0.93%
4	BNB 币安币	$ 720.5	$723.30	$710.30	$641.92万	$982.47亿	-0.2%	-0.2%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$3,133.14万	$707.93亿	0%	0%
6	SOL Solana	$ 103.54	$105.28	$101.06	$3,696.65万	$586.60亿	-1.15%	-1.15%
7	TRX 波场	$ 0.3334	$0.34	$0.33	$187.70万	$315.79亿	-0.68%	-0.68%
8	DOGE 狗狗币	$ 0.07916	$0.08	$0.08	$1,194.91万	$133.17亿	-1.54%	-1.54%
9	BCH 比特现金	$ 275.56	$279.20	$270.42	$138.51万	$55.05亿	-1.01%	-1.01%
10	HYPE Hyperliquid	$ 78.43	$80.50	$77.14	$1,247.72万	$266.15亿	-1.79%	-1.79%
11	ADA 艾达币	$ 0.21974	$0.22	$0.21	$319.42万	$79.00亿	-1.58%	-1.58%
12	WBTC Wrapped Bitcoin	$ 80858.7	$8.09万	$8.09万	$8.09	$104.24亿	0%	0%
13	LEO UNUS SED LEO	$ 9.042	$9.09	$8.97	$384.88	$83.34亿	-0.52%	-0.52%
14	LINK ChainLink	$ 11.994	$12.29	$11.74	$416.75万	$81.33亿	-1.98%	-1.98%
15	XLM 恒星币	$ 0.17768	$0.18	$0.17	$135.23万	$57.59亿	-0.94%	-0.94%
16	LTC 莱特币	$ 59.02	$59.72	$57.53	$315.84万	$45.28亿	-0.89%	-0.89%
17	HBAR Hedera Hashgraph	$ 0.08697	$0.09	$0.08	$148.89万	$37.22亿	3.93%	3.93%
18	ZEC 大零币	$ 1130.92	$1,184.83	$1,098.94	$1,944.01万	$186.33亿	-2.63%	-2.63%
19	AVAX Avalanche	$ 9.773	$10.09	$9.56	$275.24万	$42.05亿	-2.08%	-2.08%
20	SHIB Shiba Inu	$ 0.000004973	$0.00	$0.00	$40.56万	$29.30亿	-1.97%	-1.97%
21	SUI Sui	$ 0.9798	$1.01	$0.95	$819.18万	$37.16亿	-2.61%	-2.61%
22	CRO Cronos	$ 0.0566	$0.06	$0.06	$12.71万	$21.85亿	-1.82%	-1.82%
23	WLFI worldlibertyfinancial-education	$ 0.05699	$0.06	$0.06	$14.63万	$15.24亿	0.03%	0.03%
24	UNI Uniswap	$ 7.265	$7.35	$7.00	$550.56万	$46.15亿	-0.02%	-0.02%
25	DOT 波卡币	$ 1.1045	$1.17	$1.09	$147.91万	$18.26亿	-4.35%	-4.35%
26	MNT Mantle	$ 0.5267	$0.54	$0.52	$17.78万	$17.13亿	-2.02%	-2.02%
27	PAXG PAX Gold	$ 4159.44	$4,166.53	$4,148.23	$21.90万	$15.84亿	-0.11%	-0.11%
28	ASTER Aster	$ 0.7072	$0.72	$0.69	$218.41万	$17.65亿	-0.05%	-0.05%
29	AAVE Aave	$ 152.07	$157.02	$149.13	$854.16万	$23.29亿	-2.39%	-2.39%
30	HTX HTX	$ 0.0000016552	$0.00	$0.00	$2,412.67	$16.55亿	0.24%	0.24%
31	TAO Bittensor	$ 267.2	$276.24	$261.96	$207.08万	$28.24亿	-2.61%	-2.61%
32	OKB OK币	$ 114.79	$117.97	$113.45	$227.32万	$24.11亿	-2.1%	-2.1%
33	PEPE Pepe	$ 0.000003879	$0.00	$0.00	$381.68万	$16.32亿	-2.78%	-2.78%
34	ETC 以太经典	$ 7.71	$7.93	$7.63	$11.16万	$11.95亿	-2.56%	-2.56%
35	NEAR NEAR Protocol	$ 4.953	$5.20	$4.77	$3,208.94万	$63.63亿	-1.76%	-1.76%
36	ICP Internet Computer(Dfinity)	$ 2.916	$3.01	$2.87	$51.96万	$15.93亿	-2.57%	-2.57%
37	PI Pi Network	$ 0.07974	$0.08	$0.08	$45.78万	$6.68亿	-0.3%	-0.3%
38	WLD Worldcoin	$ 0.4904	$0.53	$0.48	$1,132.50万	$13.27亿	-6.41%	-6.41%
39	ATOM 阿童木	$ 1.71	$1.74	$1.67	$10.97万	$8.32亿	-1.38%	-1.38%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$341.75万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.18737	$0.20	$0.18	$319.64万	$14.91亿	-5.22%	-5.22%
42	USDD USDD	$ 0.9973	$1.00	$1.00	$2.35万	$8.53亿	-0.11%	-0.11%
43	KAS Kaspa	$ 0.0346	$0.04	$0.03	$71.33万	$9.37亿	-1.98%	-1.98%
44	QNT Quant	$ 193.42	$205.68	$190.67	$128.47万	$23.35亿	-4.34%	-4.34%
45	ALGO Algorand	$ 0.11139	$0.11	$0.11	$13.72万	$9.85亿	-1.25%	-1.25%
46	FLR Flare	$ 0.006492	$0.01	$0.01	$4.10万	$5.37亿	-1.32%	-1.32%
47	XDC XDC Network	$ 0.03326	$0.03	$0.03	$16.25万	$6.35亿	-1.42%	-1.42%
48	APT Aptos	$ 0.7875	$0.83	$0.77	$135.32万	$5.92亿	-4.58%	-4.58%

1 2 3 ...35 >