DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0806

≈ ￥0.54

-2.16% ($0.0006)

更新于：2026-10-17 15:24:20

更新于：2026-10-17 15:24:20

24H最高 $0.08287

24H交易量 1,889.00万

今日开盘 $0.08

24H最低 $0.07934

流通市值 $135.59亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08287

24H最低 $0.07934

24H交易量 1,889.00万

流通市值 $135.59亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81647.4	$8.29万	$8.08万	$6.62亿	$1.63兆	-0.69%	-0.69%
2	ETH 以太坊	$ 2434.12	$2,493.56	$2,393.23	$2.18亿	$2,937.82亿	-0.8%	-0.8%
3	XRP 瑞波币	$ 1.3098	$1.35	$1.29	$2,971.30万	$797.89亿	-2.42%	-2.42%
4	BNB 币安币	$ 723.2	$736.30	$718.60	$682.38万	$986.15亿	-1.16%	-1.16%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$4,694.84万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 104.95	$107.43	$102.50	$6,484.36万	$594.59亿	-1.42%	-1.42%
7	TRX 波场	$ 0.3357	$0.34	$0.33	$341.94万	$317.97亿	0.35%	0.35%
8	DOGE 狗狗币	$ 0.08058	$0.08	$0.08	$1,895.77万	$135.56亿	-2.24%	-2.24%
9	BCH 比特现金	$ 278.84	$284.57	$271.91	$135.68万	$55.71亿	-0.56%	-0.56%
10	HYPE Hyperliquid	$ 80	$82.53	$78.47	$1,533.75万	$271.48亿	-1.8%	-1.8%
11	ADA 艾达币	$ 0.22405	$0.23	$0.22	$320.57万	$80.55亿	-3.18%	-3.18%
12	WBTC Wrapped Bitcoin	$ 81074	$8.26万	$8.07万	$2,031.51	$104.52亿	-1.39%	-1.39%
13	LEO UNUS SED LEO	$ 8.966	$9.05	$8.95	$3,681.07	$82.64亿	-0.74%	-0.74%
14	LINK ChainLink	$ 12.271	$12.77	$12.16	$428.98万	$83.21亿	-2.2%	-2.2%
15	XLM 恒星币	$ 0.17968	$0.19	$0.18	$150.83万	$58.24亿	-2.25%	-2.25%
16	LTC 莱特币	$ 59.66	$61.46	$59.12	$449.29万	$45.77亿	-2.51%	-2.51%
17	HBAR Hedera Hashgraph	$ 0.08396	$0.09	$0.08	$58.76万	$35.93亿	-3.2%	-3.2%
18	ZEC 大零币	$ 1164.84	$1,248.75	$1,132.55	$1,372.24万	$191.92亿	-5.2%	-5.2%
19	AVAX Avalanche	$ 10.008	$10.53	$9.89	$474.49万	$43.06亿	-1.48%	-1.48%
20	SHIB Shiba Inu	$ 0.000005082	$0.00	$0.00	$293.20万	$29.95亿	-1.56%	-1.56%
21	SUI Sui	$ 1.0091	$1.06	$1.00	$1,008.64万	$38.27亿	-3.65%	-3.65%
22	CRO Cronos	$ 0.05762	$0.06	$0.06	$10.87万	$22.24亿	-2.09%	-2.09%
23	WLFI worldlibertyfinancial-education	$ 0.05699	$0.06	$0.06	$24.57万	$15.24亿	-0.1%	-0.1%
24	UNI Uniswap	$ 7.3	$7.55	$7.09	$741.10万	$46.37亿	-2.75%	-2.75%
25	DOT 波卡币	$ 1.1641	$1.21	$1.14	$302.02万	$19.24亿	0.81%	0.81%
26	MNT Mantle	$ 0.5382	$0.55	$0.53	$27.56万	$17.51亿	0.99%	0.99%
27	PAXG PAX Gold	$ 4164.31	$4,195.77	$4,155.12	$193.92万	$15.86亿	-0.54%	-0.54%
28	ASTER Aster	$ 0.7085	$0.72	$0.70	$142.16万	$17.68亿	-0.4%	-0.4%
29	AAVE Aave	$ 156.26	$165.93	$153.87	$727.90万	$23.93亿	-2.87%	-2.87%
30	HTX HTX	$ 0.000001651	$0.00	$0.00	$1,216.47	$16.51亿	0%	0%
31	TAO Bittensor	$ 275.37	$291.21	$270.20	$369.51万	$29.10亿	-5.34%	-5.34%
32	OKB OK币	$ 117.35	$120.55	$115.61	$292.91万	$24.64亿	-1.33%	-1.33%
33	PEPE Pepe	$ 0.000003996	$0.00	$0.00	$502.04万	$16.81亿	-3.05%	-3.05%
34	ETC 以太经典	$ 7.918	$8.12	$7.82	$15.63万	$12.28亿	-2.08%	-2.08%
35	NEAR NEAR Protocol	$ 5.061	$5.36	$4.92	$4,085.40万	$65.01亿	-2.78%	-2.78%
36	ICP Internet Computer(Dfinity)	$ 2.999	$3.12	$2.96	$128.50万	$16.38亿	-3.44%	-3.44%
37	PI Pi Network	$ 0.08015	$0.08	$0.08	$43.51万	$6.72亿	-0.53%	-0.53%
38	WLD Worldcoin	$ 0.5263	$0.55	$0.49	$1,586.14万	$14.24亿	3.84%	3.84%
39	ATOM 阿童木	$ 1.737	$1.78	$1.71	$20.95万	$8.46亿	-1.53%	-1.53%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$160.36万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.19846	$0.21	$0.19	$406.66万	$15.79亿	-3.65%	-3.65%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$1.36万	$8.54亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03537	$0.04	$0.04	$143.75万	$9.58亿	-5.37%	-5.37%
44	QNT Quant	$ 203.15	$213.03	$198.67	$198.75万	$24.53亿	-2.3%	-2.3%
45	ALGO Algorand	$ 0.11311	$0.12	$0.11	$16.65万	$10.00亿	-4.23%	-4.23%
46	FLR Flare	$ 0.00658	$0.01	$0.01	$5.30万	$5.44亿	-1.71%	-1.71%
47	XDC XDC Network	$ 0.0338	$0.03	$0.03	$13.55万	$6.45亿	-1.4%	-1.4%
48	APT Aptos	$ 0.8301	$0.89	$0.83	$211.36万	$6.24亿	-3.44%	-3.44%

1 2 3 ...35 >