DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08203

≈ ￥0.55

-2.66% ($0.00203)

更新于：2026-10-15 07:25:35

更新于：2026-10-15 07:25:35

24H最高 $0.08567

24H交易量 2,377.64万

今日开盘 $0.08

24H最低 $0.08134

流通市值 $138.00亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08567

24H最低 $0.08134

24H交易量 2,377.64万

流通市值 $138.00亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81592.8	$8.41万	$8.15万	$8.01亿	$1.63兆	-1.99%	-1.99%
2	ETH 以太坊	$ 2419.12	$2,530.07	$2,403.49	$2.61亿	$2,919.72亿	-3.24%	-3.24%
3	XRP 瑞波币	$ 1.3336	$1.39	$1.32	$4,419.48万	$812.39亿	-2.38%	-2.38%
4	BNB 币安币	$ 730.1	$747.00	$726.50	$832.09万	$995.56亿	-1.59%	-1.59%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,760.31万	$708.00亿	0.03%	0.03%
6	SOL Solana	$ 104.59	$108.68	$103.53	$7,311.80万	$592.55亿	-1.96%	-1.96%
7	TRX 波场	$ 0.3322	$0.33	$0.33	$637.18万	$314.65亿	1.46%	1.46%
8	DOGE 狗狗币	$ 0.08201	$0.09	$0.08	$2,369.78万	$137.96亿	-2.82%	-2.82%
9	BCH 比特现金	$ 268.08	$282.68	$266.71	$75.74万	$53.56亿	-2.07%	-2.07%
10	HYPE Hyperliquid	$ 81	$82.78	$79.20	$1,707.25万	$274.87亿	-0.68%	-0.68%
11	ADA 艾达币	$ 0.22997	$0.24	$0.23	$573.35万	$82.68亿	-2.47%	-2.47%
12	WBTC Wrapped Bitcoin	$ 81464.5	$8.38万	$8.14万	$9.41万	$105.02亿	-2.39%	-2.39%
13	LEO UNUS SED LEO	$ 9.017	$9.09	$8.91	$4,051.82	$83.11亿	0.92%	0.92%
14	LINK ChainLink	$ 12.434	$13.10	$12.31	$742.46万	$84.31亿	-3.53%	-3.53%
15	XLM 恒星币	$ 0.18357	$0.19	$0.18	$208.98万	$59.50亿	-3.58%	-3.58%
16	LTC 莱特币	$ 59.47	$62.44	$58.70	$652.51万	$45.62亿	-2.87%	-2.87%
17	HBAR Hedera Hashgraph	$ 0.08442	$0.09	$0.08	$43.14万	$36.13亿	-2.97%	-2.97%
18	ZEC 大零币	$ 1144.78	$1,285.40	$1,125.00	$2,065.33万	$188.62亿	-6.02%	-6.02%
19	AVAX Avalanche	$ 10.031	$10.38	$9.78	$648.77万	$43.16亿	-2.07%	-2.07%
20	SHIB Shiba Inu	$ 0.000005079	$0.00	$0.00	$28.16万	$29.93亿	-2.08%	-2.08%
21	SUI Sui	$ 1.0285	$1.11	$1.01	$1,527.20万	$39.00亿	-1.73%	-1.73%
22	CRO Cronos	$ 0.05811	$0.06	$0.06	$16.94万	$22.43亿	-2.3%	-2.3%
23	WLFI worldlibertyfinancial-education	$ 0.05706	$0.06	$0.06	$42.40万	$15.26亿	-0.43%	-0.43%
24	UNI Uniswap	$ 7.154	$7.67	$7.06	$970.34万	$45.44亿	-5.63%	-5.63%
25	DOT 波卡币	$ 1.1521	$1.18	$1.11	$241.64万	$19.05亿	-0.6%	-0.6%
26	MNT Mantle	$ 0.5222	$0.55	$0.52	$19.03万	$16.99亿	-3.34%	-3.34%
27	PAXG PAX Gold	$ 4112.66	$4,172.50	$4,086.62	$175.08万	$15.66亿	-1.2%	-1.2%
28	ASTER Aster	$ 0.6993	$0.71	$0.68	$260.63万	$17.45亿	-0.86%	-0.86%
29	AAVE Aave	$ 154.03	$163.11	$153.06	$680.55万	$23.59亿	-3.93%	-3.93%
30	HTX HTX	$ 0.0000016512	$0.00	$0.00	$4,162.82	$16.51亿	-0.1%	-0.1%
31	TAO Bittensor	$ 271.58	$285.02	$265.81	$284.71万	$28.70亿	-2.37%	-2.37%
32	OKB OK币	$ 122.62	$125.22	$119.70	$317.02万	$25.75亿	0.64%	0.64%
33	PEPE Pepe	$ 0.000004101	$0.00	$0.00	$651.99万	$17.25亿	-2.21%	-2.21%
34	ETC 以太经典	$ 7.993	$8.22	$7.89	$33.57万	$12.39亿	-1.41%	-1.41%
35	NEAR NEAR Protocol	$ 4.896	$5.18	$4.77	$3,810.73万	$62.89亿	-2.95%	-2.95%
36	ICP Internet Computer(Dfinity)	$ 3.072	$3.15	$2.98	$152.50万	$16.78亿	-1.19%	-1.19%
37	PI Pi Network	$ 0.07868	$0.08	$0.08	$49.29万	$6.60亿	-2.2%	-2.2%
38	WLD Worldcoin	$ 0.4975	$0.52	$0.49	$1,021.85万	$13.46亿	-2.94%	-2.94%
39	ATOM 阿童木	$ 1.775	$1.85	$1.73	$18.85万	$8.64亿	-3.48%	-3.48%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$735.94万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.19745	$0.21	$0.19	$673.01万	$15.71亿	-5.81%	-5.81%
42	USDD USDD	$ 0.9979	$1.00	$1.00	$2.28万	$8.53亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.037	$0.04	$0.04	$157.87万	$10.02亿	-4.02%	-4.02%
44	QNT Quant	$ 204.72	$217.69	$201.46	$320.29万	$24.72亿	-4.1%	-4.1%
45	ALGO Algorand	$ 0.1158	$0.12	$0.11	$17.13万	$10.24亿	-3.18%	-3.18%
46	FLR Flare	$ 0.006689	$0.01	$0.01	$10.86万	$5.53亿	-2.42%	-2.42%
47	XDC XDC Network	$ 0.03434	$0.04	$0.03	$26.61万	$6.55亿	-0.46%	-0.46%
48	APT Aptos	$ 0.8188	$0.85	$0.79	$148.13万	$6.15亿	-1.74%	-1.74%

1 2 3 ...35 >