DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07792

≈ ￥0.52

-1.56% ($-0.00208)

更新于：2026-10-19 01:22:34

更新于：2026-10-19 01:22:34

24H最高 $0.08047

24H交易量 1,324.92万

今日开盘 $0.08

24H最低 $0.07703

流通市值 $131.08亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08047

24H最低 $0.07703

24H交易量 1,324.92万

流通市值 $131.08亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81172.6	$8.23万	$8.08万	$4.05亿	$1.62兆	-0.11%	-0.11%
2	ETH 以太坊	$ 2373.89	$2,430.00	$2,356.97	$1.51亿	$2,865.13亿	-1.31%	-1.31%
3	XRP 瑞波币	$ 1.2749	$1.31	$1.27	$2,467.91万	$776.63亿	-1.33%	-1.33%
4	BNB 币安币	$ 713.2	$724.40	$710.30	$702.22万	$972.52亿	-0.05%	-0.05%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,901.22万	$708.00亿	0%	0%
6	SOL Solana	$ 102.29	$104.79	$101.06	$4,699.86万	$579.52亿	-0.96%	-0.96%
7	TRX 波场	$ 0.3327	$0.34	$0.33	$109.31万	$315.13亿	-0.56%	-0.56%
8	DOGE 狗狗币	$ 0.07792	$0.08	$0.08	$1,325.13万	$131.08亿	-1.55%	-1.55%
9	BCH 比特现金	$ 269.83	$278.81	$268.35	$124.39万	$53.91亿	-0.96%	-0.96%
10	HYPE Hyperliquid	$ 77.35	$79.49	$76.98	$1,284.92万	$262.49亿	-1.7%	-1.7%
11	ADA 艾达币	$ 0.21669	$0.22	$0.21	$333.74万	$77.90亿	-1.41%	-1.41%
12	WBTC Wrapped Bitcoin	$ 80858.7	$8.09万	$8.09万	$8.09	$104.24亿	0%	0%
13	LEO UNUS SED LEO	$ 9.002	$9.04	$8.07	$8,426.84	$82.97亿	-0.44%	-0.44%
14	LINK ChainLink	$ 11.791	$12.13	$11.71	$517.26万	$79.95亿	-0.88%	-0.88%
15	XLM 恒星币	$ 0.17458	$0.18	$0.17	$127.96万	$56.59亿	-1.31%	-1.31%
16	LTC 莱特币	$ 58.38	$60.06	$57.53	$494.19万	$44.79亿	-0.56%	-0.56%
17	HBAR Hedera Hashgraph	$ 0.08534	$0.09	$0.08	$550.39万	$36.52亿	3.55%	3.55%
18	ZEC 大零币	$ 1095.75	$1,163.24	$1,077.04	$1,937.62万	$180.54亿	-2.53%	-2.53%
19	AVAX Avalanche	$ 9.538	$9.91	$9.49	$318.57万	$41.04亿	-2.16%	-2.16%
20	SHIB Shiba Inu	$ 0.000004918	$0.00	$0.00	$26.38万	$28.98亿	-1.22%	-1.22%
21	SUI Sui	$ 0.9625	$1.00	$0.95	$741.60万	$36.50亿	-1.34%	-1.34%
22	CRO Cronos	$ 0.05547	$0.06	$0.06	$15.76万	$21.41亿	-2.87%	-2.87%
23	WLFI worldlibertyfinancial-education	$ 0.05698	$0.06	$0.06	$14.63万	$15.24亿	-0.08%	-0.08%
24	UNI Uniswap	$ 7.023	$7.36	$6.94	$657.65万	$44.61亿	-0.52%	-0.52%
25	DOT 波卡币	$ 1.0778	$1.15	$1.07	$122.67万	$17.82亿	-2.54%	-2.54%
26	MNT Mantle	$ 0.5289	$0.53	$0.52	$22.62万	$17.20亿	-0.22%	-0.22%
27	PAXG PAX Gold	$ 4150.03	$4,162.25	$4,148.23	$12.56万	$15.80亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.6978	$0.72	$0.69	$275.77万	$17.41亿	0.12%	0.12%
29	AAVE Aave	$ 149.86	$155.00	$149.13	$820.81万	$22.95亿	-0.81%	-0.81%
30	HTX HTX	$ 0.00000165	$0.00	$0.00	$468.78	$16.50亿	-0.44%	-0.44%
31	TAO Bittensor	$ 261.95	$273.01	$259.46	$201.19万	$27.68亿	-1.78%	-1.78%
32	OKB OK币	$ 112.45	$117.12	$111.82	$308.01万	$23.61亿	-2.53%	-2.53%
33	PEPE Pepe	$ 0.000003876	$0.00	$0.00	$433.67万	$16.31亿	0.12%	0.12%
34	ETC 以太经典	$ 7.63	$7.87	$7.60	$11.74万	$11.83亿	-1.83%	-1.83%
35	NEAR NEAR Protocol	$ 4.815	$5.06	$4.68	$2,953.29万	$61.85亿	-0.98%	-0.98%
36	ICP Internet Computer(Dfinity)	$ 2.844	$3.00	$2.82	$30.90万	$15.53亿	-2.33%	-2.33%
37	PI Pi Network	$ 0.07887	$0.08	$0.08	$37.13万	$6.61亿	-0.49%	-0.49%
38	WLD Worldcoin	$ 0.4775	$0.51	$0.47	$1,293.89万	$12.92亿	-2.8%	-2.8%
39	ATOM 阿童木	$ 1.673	$1.72	$1.66	$8.05万	$8.14亿	-1.35%	-1.35%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$209.79万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.18328	$0.19	$0.18	$400.96万	$14.59亿	-1.95%	-1.95%
42	USDD USDD	$ 0.997	$1.00	$1.00	$4.20万	$8.53亿	-0.51%	-0.51%
43	KAS Kaspa	$ 0.03462	$0.04	$0.03	$65.20万	$9.38亿	-1.47%	-1.47%
44	QNT Quant	$ 189.88	$201.08	$187.70	$136.04万	$22.92亿	-4.13%	-4.13%
45	ALGO Algorand	$ 0.10842	$0.11	$0.11	$9.34万	$9.58亿	-2.29%	-2.29%
46	FLR Flare	$ 0.006354	$0.01	$0.01	$5.61万	$5.25亿	-1.62%	-1.62%
47	XDC XDC Network	$ 0.03281	$0.03	$0.03	$20.48万	$6.26亿	-0.9%	-0.9%
48	APT Aptos	$ 0.7744	$0.82	$0.77	$110.72万	$5.82亿	-2.54%	-2.54%

1 2 3 ...35 >