DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07905

≈ ￥0.53

-1.49% ($-0.00095000000000001)

更新于：2026-10-18 01:20:57

更新于：2026-10-18 01:20:57

24H最高 $0.08112

24H交易量 1,430.99万

今日开盘 $0.08

24H最低 $0.0789

流通市值 $132.98亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08112

24H最低 $0.0789

24H交易量 1,430.99万

流通市值 $132.98亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81298.2	$8.19万	$8.08万	$3.84亿	$1.62兆	0.3%	0.3%
2	ETH 以太坊	$ 2406.78	$2,441.75	$2,393.23	$1.36亿	$2,904.83亿	0%	0%
3	XRP 瑞波币	$ 1.2927	$1.31	$1.29	$1,926.33万	$787.48亿	-0.42%	-0.42%
4	BNB 币安币	$ 713.9	$725.70	$711.10	$554.59万	$973.47亿	-0.91%	-0.91%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$3,655.21万	$707.93亿	0%	0%
6	SOL Solana	$ 103.32	$105.28	$102.50	$4,026.97万	$585.35亿	0%	0%
7	TRX 波场	$ 0.3346	$0.34	$0.33	$265.48万	$316.93亿	0%	0%
8	DOGE 狗狗币	$ 0.07925	$0.08	$0.08	$1,420.78万	$133.32亿	-0.71%	-0.71%
9	BCH 比特现金	$ 272.71	$284.36	$270.90	$117.47万	$54.48亿	-0.35%	-0.35%
10	HYPE Hyperliquid	$ 78.78	$80.55	$78.21	$1,283.53万	$267.34亿	0.34%	0.34%
11	ADA 艾达币	$ 0.21978	$0.23	$0.22	$255.90万	$79.01亿	-1.13%	-1.13%
12	WBTC Wrapped Bitcoin	$ 81074	$8.11万	$8.07万	$1,916.88	$104.52亿	0.26%	0.26%
13	LEO UNUS SED LEO	$ 8.998	$9.09	$8.95	$4,054.40	$82.93亿	-0.38%	-0.38%
14	LINK ChainLink	$ 11.907	$12.43	$11.83	$405.96万	$80.74亿	-2.69%	-2.69%
15	XLM 恒星币	$ 0.17695	$0.18	$0.18	$151.97万	$57.35亿	-1.36%	-1.36%
16	LTC 莱特币	$ 58.68	$60.08	$58.47	$341.74万	$45.02亿	-1.14%	-1.14%
17	HBAR Hedera Hashgraph	$ 0.08251	$0.08	$0.08	$55.21万	$35.31亿	-0.36%	-0.36%
18	ZEC 大零币	$ 1125.56	$1,184.83	$1,112.00	$1,369.66万	$185.45亿	-1.15%	-1.15%
19	AVAX Avalanche	$ 9.759	$10.13	$9.70	$280.63万	$41.99亿	-1.89%	-1.89%
20	SHIB Shiba Inu	$ 0.000004976	$0.00	$0.00	$81.36万	$29.32亿	-1.36%	-1.36%
21	SUI Sui	$ 0.9744	$1.03	$0.97	$840.89万	$36.95亿	-3.21%	-3.21%
22	CRO Cronos	$ 0.05712	$0.06	$0.06	$9.81万	$22.05亿	-0.33%	-0.33%
23	WLFI worldlibertyfinancial-education	$ 0.05702	$0.06	$0.06	$16.43万	$15.25亿	0.17%	0.17%
24	UNI Uniswap	$ 7.059	$7.36	$7.01	$503.82万	$44.84亿	-0.85%	-0.85%
25	DOT 波卡币	$ 1.1075	$1.21	$1.10	$200.45万	$18.31亿	-3.77%	-3.77%
26	MNT Mantle	$ 0.5271	$0.54	$0.53	$7.99万	$17.15亿	-1.12%	-1.12%
27	PAXG PAX Gold	$ 4156.44	$4,195.77	$4,156.43	$122.58万	$15.83亿	-0.01%	-0.01%
28	ASTER Aster	$ 0.6981	$0.71	$0.70	$142.73万	$17.42亿	-0.68%	-0.68%
29	AAVE Aave	$ 150.95	$157.02	$150.22	$700.02万	$23.12亿	-2.3%	-2.3%
30	HTX HTX	$ 0.0000016477	$0.00	$0.00	$2,561.61	$16.48亿	0.5%	0.5%
31	TAO Bittensor	$ 267.06	$279.99	$265.60	$236.33万	$28.22亿	-2.46%	-2.46%
32	OKB OK币	$ 115.37	$118.18	$114.88	$192.56万	$24.23亿	-0.73%	-0.73%
33	PEPE Pepe	$ 0.000003876	$0.00	$0.00	$317.08万	$16.31亿	-1.49%	-1.49%
34	ETC 以太经典	$ 7.777	$8.01	$7.75	$12.38万	$12.06亿	-1.34%	-1.34%
35	NEAR NEAR Protocol	$ 4.867	$5.20	$4.83	$3,692.08万	$62.52亿	-1.71%	-1.71%
36	ICP Internet Computer(Dfinity)	$ 2.909	$3.06	$2.89	$94.09万	$15.89亿	-2.7%	-2.7%
37	PI Pi Network	$ 0.07915	$0.08	$0.08	$46.97万	$6.64亿	-1.18%	-1.18%
38	WLD Worldcoin	$ 0.4902	$0.54	$0.49	$1,210.87万	$13.26亿	-1.12%	-1.12%
39	ATOM 阿童木	$ 1.695	$1.78	$1.69	$16.45万	$8.25亿	-1.73%	-1.73%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$238.05万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.18746	$0.20	$0.19	$325.13万	$14.92亿	-4.56%	-4.56%
42	USDD USDD	$ 1.0018	$1.00	$1.00	$1.11万	$8.57亿	0.46%	0.46%
43	KAS Kaspa	$ 0.03509	$0.04	$0.03	$86.95万	$9.51亿	-2.63%	-2.63%
44	QNT Quant	$ 197.61	$206.06	$195.43	$135.72万	$23.86亿	-2.26%	-2.26%
45	ALGO Algorand	$ 0.11101	$0.12	$0.11	$18.71万	$9.81亿	-3.41%	-3.41%
46	FLR Flare	$ 0.006457	$0.01	$0.01	$5.91万	$5.34亿	-1.86%	-1.86%
47	XDC XDC Network	$ 0.03319	$0.03	$0.03	$14.33万	$6.33亿	-1.74%	-1.74%
48	APT Aptos	$ 0.7935	$0.86	$0.79	$152.32万	$5.96亿	-4.92%	-4.92%

1 2 3 ...35 >