DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08318

≈ ￥0.56

2.5% ($0.00318)

更新于：2026-10-22 01:27:53

更新于：2026-10-22 01:27:53

24H最高 $0.08381

24H交易量 1,786.16万

今日开盘 $0.08

24H最低 $0.08098

流通市值 $139.93亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08381

24H最低 $0.08098

24H交易量 1,786.16万

流通市值 $139.93亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84524.2	$8.49万	$8.24万	$8.63亿	$1.69兆	2.16%	2.16%
2	ETH 以太坊	$ 2512.56	$2,526.17	$2,425.58	$3.07亿	$3,032.50亿	2.6%	2.6%
3	XRP 瑞波币	$ 1.3819	$1.39	$1.32	$4,343.46万	$841.82亿	4.04%	4.04%
4	BNB 币安币	$ 750.1	$751.80	$736.00	$944.48万	$1,022.83亿	1.8%	1.8%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$4,847.94万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 108.38	$108.90	$105.31	$7,839.78万	$614.02亿	1.76%	1.76%
7	TRX 波场	$ 0.3332	$0.33	$0.33	$234.65万	$315.60亿	0.57%	0.57%
8	DOGE 狗狗币	$ 0.0832	$0.08	$0.08	$1,790.12万	$139.96亿	2.56%	2.56%
9	BCH 比特现金	$ 287.16	$290.61	$276.80	$59.45万	$57.37亿	3.08%	3.08%
10	HYPE Hyperliquid	$ 81.17	$82.54	$79.53	$2,277.75万	$275.45亿	1.34%	1.34%
11	ADA 艾达币	$ 0.22817	$0.23	$0.22	$397.15万	$82.03亿	2.45%	2.45%
12	WBTC Wrapped Bitcoin	$ 84419	$8.44万	$8.25万	$206.91	$108.83亿	2.34%	2.34%
13	LEO UNUS SED LEO	$ 9.034	$9.11	$9.01	$442.71	$83.27亿	-0.33%	-0.33%
14	LINK ChainLink	$ 12.673	$12.77	$12.12	$533.61万	$85.94亿	3.73%	3.73%
15	XLM 恒星币	$ 0.18527	$0.19	$0.18	$282.63万	$60.05亿	3.07%	3.07%
16	LTC 莱特币	$ 61.9	$62.27	$60.06	$569.84万	$47.49亿	2.96%	2.96%
17	HBAR Hedera Hashgraph	$ 0.0859	$0.09	$0.08	$214.63万	$36.76亿	2.97%	2.97%
18	ZEC 大零币	$ 1353.65	$1,357.65	$1,190.40	$2,724.65万	$223.03亿	11.14%	11.14%
19	AVAX Avalanche	$ 9.91	$9.97	$9.56	$728.69万	$42.64亿	2.63%	2.63%
20	SHIB Shiba Inu	$ 0.000005218	$0.00	$0.00	$27.19万	$30.75亿	2.23%	2.23%
21	SUI Sui	$ 1.0459	$1.05	$1.01	$1,080.75万	$39.66亿	2.99%	2.99%
22	CRO Cronos	$ 0.05871	$0.06	$0.06	$13.24万	$22.66亿	2.4%	2.4%
23	WLFI worldlibertyfinancial-education	$ 0.05636	$0.06	$0.05	$52.92万	$15.07亿	3.75%	3.75%
24	UNI Uniswap	$ 7.594	$7.79	$7.26	$1,954.26万	$48.24亿	2.55%	2.55%
25	DOT 波卡币	$ 1.1833	$1.19	$1.14	$128.65万	$19.56亿	1.63%	1.63%
26	MNT Mantle	$ 0.5583	$0.56	$0.53	$16.35万	$18.16亿	4.45%	4.45%
27	PAXG PAX Gold	$ 4136.95	$4,147.71	$4,114.80	$14.82万	$15.76亿	0.2%	0.2%
28	ASTER Aster	$ 0.7221	$0.73	$0.71	$420.70万	$18.02亿	1%	1%
29	AAVE Aave	$ 158.73	$160.04	$149.96	$1,209.28万	$24.31亿	3.97%	3.97%
30	HTX HTX	$ 0.0000016338	$0.00	$0.00	$3,206.67	$16.34亿	-1.55%	-1.55%
31	TAO Bittensor	$ 276.13	$278.33	$269.22	$295.70万	$29.18亿	1.44%	1.44%
32	OKB OK币	$ 116.7	$117.47	$114.27	$289.87万	$24.51亿	1.44%	1.44%
33	PEPE Pepe	$ 0.00000464	$0.00	$0.00	$1,825.17万	$19.52亿	1.17%	1.17%
34	ETC 以太经典	$ 8.153	$8.20	$7.83	$25.10万	$12.64亿	3.35%	3.35%
35	NEAR NEAR Protocol	$ 5.36	$5.45	$4.82	$5,126.99万	$68.85亿	8.48%	8.48%
36	ICP Internet Computer(Dfinity)	$ 2.952	$2.99	$2.89	$41.68万	$16.12亿	2.18%	2.18%
37	PI Pi Network	$ 0.08027	$0.08	$0.08	$45.62万	$6.73亿	2.51%	2.51%
38	WLD Worldcoin	$ 0.5724	$0.60	$0.57	$2,249.96万	$15.49亿	0.89%	0.89%
39	ATOM 阿童木	$ 1.767	$1.78	$1.73	$7.13万	$8.60亿	0.62%	0.62%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$756.57万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.22109	$0.22	$0.19	$1,146.72万	$17.59亿	14.76%	14.76%
42	USDD USDD	$ 1.0005	$1.00	$1.00	$1.84万	$8.56亿	0.2%	0.2%
43	KAS Kaspa	$ 0.03901	$0.04	$0.04	$223.76万	$10.57亿	2.54%	2.54%
44	QNT Quant	$ 200.56	$201.73	$192.15	$153.00万	$24.21亿	2.27%	2.27%
45	ALGO Algorand	$ 0.11459	$0.12	$0.11	$7.88万	$10.13亿	1.75%	1.75%
46	FLR Flare	$ 0.006547	$0.01	$0.01	$10.49万	$5.41亿	1.72%	1.72%
47	XDC XDC Network	$ 0.03527	$0.04	$0.03	$31.82万	$6.73亿	8.79%	8.79%
48	APT Aptos	$ 0.8346	$0.84	$0.81	$36.93万	$6.27亿	2.17%	2.17%

1 2 3 ...35 >