DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06923

≈ ￥0.46

1.85% ($-0.00077000000000001)

更新于：2026-11-11 23:38:19

更新于：2026-11-11 23:38:19

24H最高 $0.06954

24H交易量 2,120.13万

今日开盘 $0.07

24H最低 $0.0666

流通市值 $116.46亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06954

24H最低 $0.0666

24H交易量 2,120.13万

流通市值 $116.46亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74218.6	$7.45万	$7.27万	$9.06亿	$1.48兆	1.23%	1.23%
2	ETH 以太坊	$ 2082.85	$2,090.75	$2,005.45	$3.38亿	$2,513.86亿	2.33%	2.33%
3	XRP 瑞波币	$ 1.0752	$1.08	$1.03	$6,071.68万	$654.98亿	3.17%	3.17%
4	BNB 币安币	$ 685.1	$686.90	$670.10	$802.55万	$934.20亿	0.63%	0.63%
5	USDC USD Coin	$ 1.00093	$1.00	$1.00	$7,187.85万	$707.81亿	0.01%	0.01%
6	SOL Solana	$ 85.06	$85.40	$81.34	$9,014.31万	$481.90亿	2.84%	2.84%
7	TRX 波场	$ 0.3169	$0.32	$0.32	$200.17万	$300.16亿	-0.72%	-0.72%
8	DOGE 狗狗币	$ 0.06915	$0.07	$0.07	$2,118.04万	$116.33亿	1.93%	1.93%
9	BCH 比特现金	$ 232.23	$233.24	$226.64	$117.21万	$46.39亿	0.69%	0.69%
10	HYPE Hyperliquid	$ 73.53	$74.03	$70.41	$3,273.44万	$249.52亿	1.71%	1.71%
11	ADA 艾达币	$ 0.17983	$0.18	$0.17	$320.72万	$64.65亿	3.55%	3.55%
12	WBTC Wrapped Bitcoin	$ 74454	$7.45万	$7.28万	$1.98万	$95.98亿	1.43%	1.43%
13	LEO UNUS SED LEO	$ 9.247	$9.48	$8.98	$6,735.46	$85.23亿	-0.8%	-0.8%
14	LINK ChainLink	$ 10.489	$10.55	$10.10	$826.06万	$71.13亿	1.93%	1.93%
15	XLM 恒星币	$ 0.15139	$0.15	$0.14	$303.61万	$49.07亿	5.46%	5.46%
16	LTC 莱特币	$ 51.57	$51.73	$49.54	$522.86万	$39.56亿	2.32%	2.32%
17	HBAR Hedera Hashgraph	$ 0.06672	$0.07	$0.06	$25.38万	$28.55亿	1.36%	1.36%
18	ZEC 大零币	$ 996.81	$1,125.24	$960.00	$3,502.40万	$164.24亿	-9.91%	-9.91%
19	AVAX Avalanche	$ 8.607	$8.74	$8.07	$572.31万	$37.03亿	5.06%	5.06%
20	SHIB Shiba Inu	$ 0.000004489	$0.00	$0.00	$66.07万	$26.45亿	2.69%	2.69%
21	SUI Sui	$ 0.8459	$0.85	$0.80	$857.40万	$32.08亿	3.99%	3.99%
22	CRO Cronos	$ 0.04855	$0.05	$0.05	$13.91万	$18.74亿	3.23%	3.23%
23	WLFI worldlibertyfinancial-education	$ 0.04795	$0.05	$0.05	$121.93万	$12.82亿	1.46%	1.46%
24	UNI Uniswap	$ 6.559	$6.90	$6.34	$1,337.55万	$41.66亿	-4.48%	-4.48%
25	DOT 波卡币	$ 0.8668	$0.87	$0.83	$71.45万	$14.33亿	1.95%	1.95%
26	MNT Mantle	$ 0.4238	$0.44	$0.42	$19.31万	$13.79亿	-4.29%	-4.29%
27	PAXG PAX Gold	$ 4004.47	$4,057.20	$3,996.41	$87.27万	$15.25亿	-0.85%	-0.85%
28	ASTER Aster	$ 0.6586	$0.66	$0.62	$158.22万	$16.44亿	3.55%	3.55%
29	AAVE Aave	$ 123.94	$125.54	$120.81	$911.35万	$18.98亿	0.38%	0.38%
30	HTX HTX	$ 0.0000015294	$0.00	$0.00	$1,085.98	$15.29亿	-0.26%	-0.26%
31	TAO Bittensor	$ 225.61	$226.58	$212.36	$142.70万	$23.84亿	4.67%	4.67%
32	OKB OK币	$ 99.67	$103.55	$94.29	$42.85万	$20.93亿	4.09%	4.09%
33	PEPE Pepe	$ 0.000005005	$0.00	$0.00	$1,514.84万	$21.06亿	-5.17%	-5.17%
34	ETC 以太经典	$ 6.791	$6.82	$6.64	$16.95万	$10.53亿	0.86%	0.86%
35	NEAR NEAR Protocol	$ 3.772	$3.81	$3.47	$2,960.25万	$48.45亿	5.12%	5.12%
36	ICP Internet Computer(Dfinity)	$ 2.564	$2.60	$2.34	$72.87万	$14.00亿	8.04%	8.04%
37	PI Pi Network	$ 0.07203	$0.07	$0.07	$104.67万	$6.04亿	2.87%	2.87%
38	WLD Worldcoin	$ 0.3225	$0.32	$0.30	$617.69万	$8.73亿	4.3%	4.3%
39	ATOM 阿童木	$ 1.428	$1.44	$1.36	$15.08万	$6.95亿	3.32%	3.32%
40	FDUSD First Digital USD	$ 0.9975	$1.00	$1.00	$621.60万	$9.81亿	0.08%	0.08%
41	ENA Ethena	$ 0.15554	$0.16	$0.15	$806.79万	$12.38亿	3.72%	3.72%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$4,559.82	$8.53亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02936	$0.03	$0.03	$126.60万	$7.95亿	-1.87%	-1.87%
44	QNT Quant	$ 179.49	$184.19	$175.78	$62.90万	$21.67亿	-0.44%	-0.44%
45	ALGO Algorand	$ 0.09132	$0.09	$0.09	$8.69万	$8.07亿	1.97%	1.97%
46	FLR Flare	$ 0.005497	$0.01	$0.01	$25.98万	$4.54亿	3.48%	3.48%
47	XDC XDC Network	$ 0.02944	$0.03	$0.03	$37.38万	$5.62亿	-3.85%	-3.85%
48	APT Aptos	$ 0.5838	$0.59	$0.55	$28.94万	$4.39亿	2.96%	2.96%

1 2 3 ...35 >