DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07134

≈ ￥0.48

-0.83% ($0.00134)

更新于：2026-11-09 02:35:52

更新于：2026-11-09 02:35:52

24H最高 $0.07204

24H交易量 782.86万

今日开盘 $0.07

24H最低 $0.07051

流通市值 $120.01亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07204

24H最低 $0.07051

24H交易量 782.86万

流通市值 $120.01亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75966.4	$7.62万	$7.56万	$1.60亿	$1.52兆	0.21%	0.21%
2	ETH 以太坊	$ 2236.43	$2,246.19	$2,223.07	$8,804.99万	$2,699.23亿	0.02%	0.02%
3	XRP 瑞波币	$ 1.1568	$1.17	$1.15	$2,253.05万	$704.69亿	-0.41%	-0.41%
4	BNB 币安币	$ 697.9	$701.90	$693.70	$368.97万	$951.65亿	0.25%	0.25%
5	USDC USD Coin	$ 1.00108	$1.00	$1.00	$2,837.50万	$707.91亿	0%	0%
6	SOL Solana	$ 89.67	$90.01	$88.72	$3,486.12万	$508.02亿	-0.01%	-0.01%
7	TRX 波场	$ 0.3208	$0.32	$0.32	$119.61万	$303.86亿	0.25%	0.25%
8	DOGE 狗狗币	$ 0.07137	$0.07	$0.07	$782.86万	$120.06亿	-0.75%	-0.75%
9	BCH 比特现金	$ 245.8	$258.57	$242.29	$287.81万	$49.11亿	-4.63%	-4.63%
10	HYPE Hyperliquid	$ 77.17	$78.15	$76.47	$1,463.60万	$261.87亿	-0.73%	-0.73%
11	ADA 艾达币	$ 0.18033	$0.18	$0.18	$126.89万	$64.83亿	-1.04%	-1.04%
12	WBTC Wrapped Bitcoin	$ 76093	$7.61万	$7.56万	$2,946.25	$98.10亿	0.65%	0.65%
13	LEO UNUS SED LEO	$ 9.312	$9.50	$8.97	$2,613.97	$85.83亿	-0.31%	-0.31%
14	LINK ChainLink	$ 10.713	$10.92	$10.62	$974.24万	$72.64亿	-1.78%	-1.78%
15	XLM 恒星币	$ 0.1506	$0.15	$0.15	$126.63万	$48.81亿	-0.69%	-0.69%
16	LTC 莱特币	$ 51.74	$52.38	$51.35	$226.57万	$39.69亿	-1.05%	-1.05%
17	HBAR Hedera Hashgraph	$ 0.06658	$0.07	$0.07	$16.88万	$28.49亿	-0.9%	-0.9%
18	ZEC 大零币	$ 1262.55	$1,289.26	$1,236.77	$2,687.69万	$208.02亿	-0.51%	-0.51%
19	AVAX Avalanche	$ 8.211	$8.27	$8.13	$25.75万	$35.33亿	-0.58%	-0.58%
20	SHIB Shiba Inu	$ 0.000004461	$0.00	$0.00	$62.35万	$26.29亿	-0.84%	-0.84%
21	SUI Sui	$ 0.8512	$0.86	$0.84	$365.56万	$32.28亿	-1.14%	-1.14%
22	CRO Cronos	$ 0.04869	$0.05	$0.05	$4.26万	$18.79亿	-1.07%	-1.07%
23	WLFI worldlibertyfinancial-education	$ 0.04651	$0.05	$0.05	$32.50万	$12.44亿	0.8%	0.8%
24	UNI Uniswap	$ 7.015	$7.24	$6.94	$759.55万	$44.56亿	-1.79%	-1.79%
25	DOT 波卡币	$ 0.8932	$0.91	$0.88	$54.63万	$14.77亿	-0.95%	-0.95%
26	MNT Mantle	$ 0.452	$0.46	$0.45	$8.91万	$14.70亿	-0.55%	-0.55%
27	PAXG PAX Gold	$ 4056.48	$4,066.81	$4,052.10	$9.88万	$15.45亿	-0.22%	-0.22%
28	ASTER Aster	$ 0.6763	$0.69	$0.67	$163.74万	$16.88亿	-1.16%	-1.16%
29	AAVE Aave	$ 130.62	$132.39	$128.37	$717.92万	$20.00亿	-0.74%	-0.74%
30	HTX HTX	$ 0.0000015501	$0.00	$0.00	$556.91	$15.50亿	-0.2%	-0.2%
31	TAO Bittensor	$ 224.59	$227.03	$220.51	$84.33万	$23.73亿	0.13%	0.13%
32	OKB OK币	$ 102.54	$103.19	$100.40	$19.62万	$21.53亿	-0.3%	-0.3%
33	PEPE Pepe	$ 0.000005059	$0.00	$0.00	$832.40万	$21.28亿	3.54%	3.54%
34	ETC 以太经典	$ 6.857	$6.96	$6.81	$22.56万	$10.63亿	-1.32%	-1.32%
35	NEAR NEAR Protocol	$ 3.647	$3.75	$3.59	$1,352.47万	$46.85亿	-0.73%	-0.73%
36	ICP Internet Computer(Dfinity)	$ 2.396	$2.45	$2.37	$13.91万	$13.09亿	-1.96%	-1.96%
37	PI Pi Network	$ 0.07195	$0.07	$0.07	$62.23万	$6.03亿	-3.96%	-3.96%
38	WLD Worldcoin	$ 0.325	$0.34	$0.32	$719.58万	$8.79亿	-3.38%	-3.38%
39	ATOM 阿童木	$ 1.341	$1.38	$1.33	$8.03万	$6.53亿	-3.1%	-3.1%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$3,083.29	$9.81亿	0%	0%
41	ENA Ethena	$ 0.15464	$0.16	$0.15	$945.58万	$12.31亿	-2.6%	-2.6%
42	USDD USDD	$ 1.0003	$1.01	$0.99	$1.07万	$8.56亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02931	$0.03	$0.03	$27.08万	$7.94亿	-1.18%	-1.18%
44	QNT Quant	$ 200.32	$203.58	$193.35	$48.80万	$24.18亿	1.52%	1.52%
45	ALGO Algorand	$ 0.09394	$0.10	$0.09	$8.11万	$8.30亿	-1.04%	-1.04%
46	FLR Flare	$ 0.005698	$0.01	$0.01	$1.11万	$4.71亿	-0.5%	-0.5%
47	XDC XDC Network	$ 0.03097	$0.03	$0.03	$10.90万	$5.91亿	-0.73%	-0.73%
48	APT Aptos	$ 0.5866	$0.61	$0.58	$9.33万	$4.41亿	-3.04%	-3.04%

1 2 3 ...35 >