DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08024

≈ ￥0.54

-0.21% ($0.00024)

更新于：2026-10-16 23:32:28

更新于：2026-10-16 23:32:28

24H最高 $0.08287

24H交易量 2,223.19万

今日开盘 $0.08

24H最低 $0.08023

流通市值 $134.98亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08287

24H最低 $0.08023

24H交易量 2,223.19万

流通市值 $134.98亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81599.1	$8.29万	$8.15万	$6.60亿	$1.63兆	-0.88%	-0.88%
2	ETH 以太坊	$ 2439.48	$2,493.56	$2,419.42	$2.38亿	$2,944.29亿	0.58%	0.58%
3	XRP 瑞波币	$ 1.3134	$1.35	$1.31	$2,928.92万	$800.09亿	-1.74%	-1.74%
4	BNB 币安币	$ 724.5	$736.30	$723.90	$887.41万	$987.93亿	-0.91%	-0.91%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,322.60万	$707.93亿	0%	0%
6	SOL Solana	$ 104.26	$107.43	$103.90	$6,654.06万	$590.68亿	-1.14%	-1.14%
7	TRX 波场	$ 0.3349	$0.34	$0.33	$389.78万	$317.21亿	1.23%	1.23%
8	DOGE 狗狗币	$ 0.08048	$0.08	$0.08	$2,221.36万	$135.39亿	-0.12%	-0.12%
9	BCH 比特现金	$ 276.79	$284.57	$274.02	$154.21万	$55.30亿	0%	0%
10	HYPE Hyperliquid	$ 79.11	$82.63	$78.83	$1,788.45万	$268.46亿	-2.35%	-2.35%
11	ADA 艾达币	$ 0.22456	$0.23	$0.22	$418.69万	$80.73亿	-1.64%	-1.64%
12	WBTC Wrapped Bitcoin	$ 81484.4	$8.26万	$8.15万	$2,201.36	$105.05亿	-0.68%	-0.68%
13	LEO UNUS SED LEO	$ 9.033	$9.12	$9.00	$6,026.68	$83.26亿	0.12%	0.12%
14	LINK ChainLink	$ 12.363	$12.77	$12.33	$504.43万	$83.83亿	-0.83%	-0.83%
15	XLM 恒星币	$ 0.18111	$0.19	$0.18	$183.41万	$58.70亿	-1.92%	-1.92%
16	LTC 莱特币	$ 59.91	$61.60	$59.76	$460.33万	$45.96亿	-0.31%	-0.31%
17	HBAR Hedera Hashgraph	$ 0.08445	$0.09	$0.08	$50.84万	$36.14亿	1.4%	1.4%
18	ZEC 大零币	$ 1184.16	$1,254.49	$1,146.36	$1,669.02万	$195.11亿	2.79%	2.79%
19	AVAX Avalanche	$ 10.165	$10.53	$9.89	$638.19万	$43.73亿	2.09%	2.09%
20	SHIB Shiba Inu	$ 0.000005087	$0.00	$0.00	$211.95万	$29.97亿	0.07%	0.07%
21	SUI Sui	$ 1.0241	$1.06	$1.02	$1,265.25万	$38.84亿	0.66%	0.66%
22	CRO Cronos	$ 0.05822	$0.06	$0.06	$15.74万	$22.47亿	0.06%	0.06%
23	WLFI worldlibertyfinancial-education	$ 0.05702	$0.06	$0.06	$26.82万	$15.25亿	-0.9%	-0.9%
24	UNI Uniswap	$ 7.221	$7.64	$7.19	$1,000.33万	$45.87亿	-3.92%	-3.92%
25	DOT 波卡币	$ 1.1752	$1.21	$1.10	$331.78万	$19.43亿	7.06%	7.06%
26	MNT Mantle	$ 0.534	$0.55	$0.53	$36.44万	$17.37亿	1.19%	1.19%
27	PAXG PAX Gold	$ 4176.21	$4,195.17	$4,148.60	$124.50万	$15.90亿	0.37%	0.37%
28	ASTER Aster	$ 0.705	$0.72	$0.70	$191.66万	$17.59亿	-0.05%	-0.05%
29	AAVE Aave	$ 157.82	$165.93	$154.93	$766.74万	$24.17亿	1.47%	1.47%
30	HTX HTX	$ 0.0000016447	$0.00	$0.00	$1,316.73	$16.45亿	-0.12%	-0.12%
31	TAO Bittensor	$ 281.36	$291.21	$270.66	$415.10万	$29.73亿	3.91%	3.91%
32	OKB OK币	$ 117.53	$120.55	$115.98	$338.00万	$24.68亿	-0.31%	-0.31%
33	PEPE Pepe	$ 0.000003978	$0.00	$0.00	$655.28万	$16.74亿	-3.23%	-3.23%
34	ETC 以太经典	$ 7.935	$8.12	$7.91	$24.74万	$12.30亿	-0.47%	-0.47%
35	NEAR NEAR Protocol	$ 5.096	$5.44	$5.00	$4,794.52万	$65.46亿	1.51%	1.51%
36	ICP Internet Computer(Dfinity)	$ 3.031	$3.12	$3.01	$166.22万	$16.56亿	0.03%	0.03%
37	PI Pi Network	$ 0.08061	$0.08	$0.08	$40.21万	$6.76亿	1.26%	1.26%
38	WLD Worldcoin	$ 0.5126	$0.55	$0.49	$1,372.44万	$13.87亿	3.09%	3.09%
39	ATOM 阿童木	$ 1.741	$1.78	$1.71	$31.65万	$8.48亿	1.39%	1.39%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$413.31万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.20037	$0.21	$0.20	$519.36万	$15.95亿	1.68%	1.68%
42	USDD USDD	$ 0.997	$1.00	$1.00	$7.21万	$8.53亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03681	$0.04	$0.04	$193.70万	$9.97亿	2.79%	2.79%
44	QNT Quant	$ 202.58	$215.55	$201.76	$239.93万	$24.46亿	-1.9%	-1.9%
45	ALGO Algorand	$ 0.11731	$0.12	$0.11	$17.82万	$10.37亿	3.26%	3.26%
46	FLR Flare	$ 0.00661	$0.01	$0.01	$3.93万	$5.46亿	-0.66%	-0.66%
47	XDC XDC Network	$ 0.03397	$0.03	$0.03	$26.60万	$6.48亿	-2.32%	-2.32%
48	APT Aptos	$ 0.8521	$0.89	$0.81	$220.86万	$6.40亿	4.62%	4.62%

1 2 3 ...35 >