DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09342

≈ ￥0.63

-2.41% ($-0.00658)

更新于：2026-10-07 07:13:57

更新于：2026-10-07 07:13:57

24H最高 $0.09636

24H交易量 2,343.29万

今日开盘 $0.1

24H最低 $0.09324

流通市值 $157.16亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09636

24H最低 $0.09324

24H交易量 2,343.29万

流通市值 $157.16亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85556.1	$8.67万	$8.51万	$5.68亿	$1.71兆	-0.51%	-0.51%
2	ETH 以太坊	$ 2697.67	$2,725.00	$2,683.87	$2.65亿	$3,255.91亿	-0.74%	-0.74%
3	XRP 瑞波币	$ 1.498	$1.52	$1.49	$2,632.90万	$912.54亿	-0.95%	-0.95%
4	BNB 币安币	$ 779.7	$788.70	$778.00	$1,057.87万	$1,063.20亿	-1.1%	-1.1%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$2,231.30万	$707.22亿	0.02%	0.02%
6	SOL Solana	$ 120.86	$122.00	$118.81	$6,909.14万	$684.73亿	-0.26%	-0.26%
7	TRX 波场	$ 0.3356	$0.34	$0.34	$242.13万	$317.87亿	-0.2%	-0.2%
8	DOGE 狗狗币	$ 0.09343	$0.10	$0.09	$2,343.33万	$157.17亿	-2.4%	-2.4%
9	BCH 比特现金	$ 311.79	$318.07	$308.29	$257.63万	$62.29亿	-1.53%	-1.53%
10	HYPE Hyperliquid	$ 91.84	$94.93	$91.27	$2,438.76万	$311.66亿	-2.86%	-2.86%
11	ADA 艾达币	$ 0.26828	$0.28	$0.27	$1,790.52万	$96.45亿	-1.42%	-1.42%
12	WBTC Wrapped Bitcoin	$ 85787	$8.65万	$8.58万	$1,112.77	$110.59亿	-0.74%	-0.74%
13	LEO UNUS SED LEO	$ 8.929	$8.97	$8.73	$350.45	$82.30亿	0.26%	0.26%
14	LINK ChainLink	$ 13.945	$14.13	$13.72	$1,213.36万	$94.56亿	0.15%	0.15%
15	XLM 恒星币	$ 0.21264	$0.22	$0.21	$384.16万	$68.92亿	-1.6%	-1.6%
16	LTC 莱特币	$ 69.03	$70.62	$68.80	$826.11万	$52.96亿	-1.65%	-1.65%
17	HBAR Hedera Hashgraph	$ 0.09993	$0.10	$0.10	$220.70万	$42.76亿	-2.25%	-2.25%
18	ZEC 大零币	$ 1347.88	$1,384.82	$1,317.94	$1,766.71万	$222.08亿	0.46%	0.46%
19	AVAX Avalanche	$ 11.651	$11.69	$11.05	$1,213.90万	$50.13亿	5.24%	5.24%
20	SHIB Shiba Inu	$ 0.00000578	$0.00	$0.00	$28.34万	$34.06亿	-2.11%	-2.11%
21	SUI Sui	$ 1.1815	$1.22	$1.18	$1,691.48万	$44.80亿	-3.17%	-3.17%
22	CRO Cronos	$ 0.06664	$0.07	$0.07	$32.21万	$25.72亿	-3.82%	-3.82%
23	WLFI worldlibertyfinancial-education	$ 0.05648	$0.06	$0.05	$45.78万	$15.10亿	2.15%	2.15%
24	UNI Uniswap	$ 8.559	$9.11	$8.51	$1,238.41万	$54.37亿	-5.89%	-5.89%
25	DOT 波卡币	$ 1.2038	$1.25	$1.19	$221.25万	$19.90亿	-1.96%	-1.96%
26	MNT Mantle	$ 0.5918	$0.65	$0.55	$54.50万	$19.25亿	-9.27%	-9.27%
27	PAXG PAX Gold	$ 4169.33	$4,186.07	$4,117.98	$59.80万	$15.88亿	0.52%	0.52%
28	ASTER Aster	$ 0.7351	$0.76	$0.73	$603.45万	$18.34亿	-0.55%	-0.55%
29	AAVE Aave	$ 180.47	$187.55	$179.05	$1,165.09万	$27.64亿	-2.3%	-2.3%
30	HTX HTX	$ 0.000001715	$0.00	$0.00	$3,736.29	$17.15亿	0.74%	0.74%
31	TAO Bittensor	$ 306.03	$309.16	$298.32	$265.23万	$32.34亿	-0.29%	-0.29%
32	OKB OK币	$ 135.93	$143.94	$128.26	$1,281.61万	$28.55亿	5.69%	5.69%
33	PEPE Pepe	$ 0.000004271	$0.00	$0.00	$639.02万	$17.97亿	-3.23%	-3.23%
34	ETC 以太经典	$ 8.844	$9.02	$8.78	$41.53万	$13.71亿	-1.92%	-1.92%
35	NEAR NEAR Protocol	$ 5.066	$5.37	$5.03	$2,970.52万	$65.08亿	-4.23%	-4.23%
36	ICP Internet Computer(Dfinity)	$ 3.39	$3.60	$3.37	$201.69万	$18.52亿	-5.2%	-5.2%
37	PI Pi Network	$ 0.08733	$0.09	$0.09	$45.37万	$7.32亿	0.1%	0.1%
38	WLD Worldcoin	$ 0.5518	$0.58	$0.55	$820.67万	$14.93亿	-4.31%	-4.31%
39	ATOM 阿童木	$ 1.785	$1.83	$1.78	$14.98万	$8.69亿	-1.49%	-1.49%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$352.73万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.24014	$0.25	$0.23	$919.57万	$19.11亿	-4.36%	-4.36%
42	USDD USDD	$ 0.997	$1.00	$1.00	$3.49万	$8.53亿	0%	0%
43	KAS Kaspa	$ 0.04303	$0.04	$0.04	$116.32万	$11.66亿	-1.87%	-1.87%
44	QNT Quant	$ 263.7	$269.55	$252.31	$645.13万	$31.84亿	1.48%	1.48%
45	ALGO Algorand	$ 0.1239	$0.13	$0.12	$15.24万	$10.95亿	-3.28%	-3.28%
46	FLR Flare	$ 0.007248	$0.01	$0.01	$7.92万	$5.99亿	-0.15%	-0.15%
47	XDC XDC Network	$ 0.03389	$0.04	$0.03	$58.78万	$6.47亿	3.32%	3.32%
48	APT Aptos	$ 0.8298	$0.86	$0.81	$54.22万	$6.24亿	-1.76%	-1.76%

1 2 3 ...35 >