DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0823

≈ ￥0.55

-2.41% ($0.0023)

更新于：2026-10-15 01:32:41

更新于：2026-10-15 01:32:41

24H最高 $0.08567

24H交易量 2,046.90万

今日开盘 $0.08

24H最低 $0.08184

流通市值 $138.45亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08567

24H最低 $0.08184

24H交易量 2,046.90万

流通市值 $138.45亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81855.1	$8.41万	$8.16万	$7.68亿	$1.64兆	-1.67%	-1.67%
2	ETH 以太坊	$ 2438.26	$2,530.07	$2,416.33	$2.35亿	$2,942.82亿	-2.84%	-2.84%
3	XRP 瑞波币	$ 1.3339	$1.39	$1.33	$3,989.22万	$812.58亿	-2.68%	-2.68%
4	BNB 币安币	$ 730.5	$747.00	$728.20	$714.57万	$996.11亿	-1.69%	-1.69%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,351.22万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 104.7	$108.68	$103.53	$7,133.69万	$593.17亿	-2.64%	-2.64%
7	TRX 波场	$ 0.3347	$0.33	$0.33	$634.26万	$317.02亿	2.1%	2.1%
8	DOGE 狗狗币	$ 0.08239	$0.09	$0.08	$2,045.03万	$138.60亿	-2.41%	-2.41%
9	BCH 比特现金	$ 270.5	$282.68	$266.71	$79.21万	$54.04亿	-0.58%	-0.58%
10	HYPE Hyperliquid	$ 79.81	$82.78	$79.28	$1,562.34万	$270.83亿	-1.8%	-1.8%
11	ADA 艾达币	$ 0.23001	$0.24	$0.23	$561.45万	$82.69亿	-2.38%	-2.38%
12	WBTC Wrapped Bitcoin	$ 81628.8	$8.38万	$8.16万	$9.22万	$105.23亿	-2.07%	-2.07%
13	LEO UNUS SED LEO	$ 8.945	$9.09	$8.39	$8,181.97	$82.45亿	0.81%	0.81%
14	LINK ChainLink	$ 12.504	$13.10	$12.31	$754.15万	$84.79亿	-3.27%	-3.27%
15	XLM 恒星币	$ 0.18418	$0.19	$0.18	$209.72万	$59.70亿	-3.88%	-3.88%
16	LTC 莱特币	$ 59.77	$62.44	$58.70	$639.63万	$45.85亿	-2.89%	-2.89%
17	HBAR Hedera Hashgraph	$ 0.08425	$0.09	$0.08	$31.13万	$36.05亿	-3.68%	-3.68%
18	ZEC 大零币	$ 1158.95	$1,285.40	$1,142.63	$1,915.12万	$190.95亿	-4.01%	-4.01%
19	AVAX Avalanche	$ 9.899	$10.38	$9.78	$493.26万	$42.59亿	-3.43%	-3.43%
20	SHIB Shiba Inu	$ 0.000005081	$0.00	$0.00	$26.86万	$29.94亿	-2.38%	-2.38%
21	SUI Sui	$ 1.029	$1.11	$1.01	$1,516.81万	$39.02亿	-1.99%	-1.99%
22	CRO Cronos	$ 0.05793	$0.06	$0.06	$16.50万	$22.36亿	-2.39%	-2.39%
23	WLFI worldlibertyfinancial-education	$ 0.05702	$0.06	$0.06	$48.71万	$15.25亿	-1.07%	-1.07%
24	UNI Uniswap	$ 7.164	$7.67	$7.13	$954.48万	$45.50亿	-5.51%	-5.51%
25	DOT 波卡币	$ 1.1358	$1.19	$1.11	$275.98万	$18.78亿	-2.18%	-2.18%
26	MNT Mantle	$ 0.525	$0.55	$0.52	$19.49万	$17.08亿	-2.77%	-2.77%
27	PAXG PAX Gold	$ 4099.65	$4,172.50	$4,086.62	$142.27万	$15.61亿	-1.45%	-1.45%
28	ASTER Aster	$ 0.6971	$0.71	$0.68	$291.18万	$17.40亿	0.3%	0.3%
29	AAVE Aave	$ 156.64	$163.11	$155.30	$695.86万	$23.99亿	-1.93%	-1.93%
30	HTX HTX	$ 0.00000166	$0.00	$0.00	$4,173.40	$16.60亿	0.74%	0.74%
31	TAO Bittensor	$ 272.45	$285.02	$265.81	$301.17万	$28.79亿	-1.79%	-1.79%
32	OKB OK币	$ 122.52	$125.22	$119.70	$288.82万	$25.73亿	0.86%	0.86%
33	PEPE Pepe	$ 0.000004097	$0.00	$0.00	$637.71万	$17.24亿	-2.33%	-2.33%
34	ETC 以太经典	$ 8.036	$8.22	$7.89	$35.05万	$12.46亿	-1.48%	-1.48%
35	NEAR NEAR Protocol	$ 4.829	$5.18	$4.81	$3,622.54万	$62.03亿	-3.84%	-3.84%
36	ICP Internet Computer(Dfinity)	$ 3.015	$3.18	$2.98	$294.03万	$16.47亿	-3.79%	-3.79%
37	PI Pi Network	$ 0.0795	$0.08	$0.08	$43.98万	$6.66亿	-1.13%	-1.13%
38	WLD Worldcoin	$ 0.4948	$0.53	$0.49	$1,061.46万	$13.39亿	-3.67%	-3.67%
39	ATOM 阿童木	$ 1.749	$1.90	$1.74	$24.93万	$8.51亿	-5.51%	-5.51%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$747.52万	$9.82亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.19762	$0.21	$0.19	$679.17万	$15.73亿	-6.24%	-6.24%
42	USDD USDD	$ 0.999	$1.00	$1.00	$1.07万	$8.54亿	0.15%	0.15%
43	KAS Kaspa	$ 0.03749	$0.04	$0.04	$148.15万	$10.16亿	-2.03%	-2.03%
44	QNT Quant	$ 207.37	$222.72	$202.41	$391.27万	$25.04亿	1.47%	1.47%
45	ALGO Algorand	$ 0.11722	$0.12	$0.12	$15.71万	$10.36亿	-2.24%	-2.24%
46	FLR Flare	$ 0.006751	$0.01	$0.01	$9.64万	$5.58亿	-1.97%	-1.97%
47	XDC XDC Network	$ 0.0345	$0.04	$0.03	$23.48万	$6.58亿	0.58%	0.58%
48	APT Aptos	$ 0.7993	$0.85	$0.79	$147.75万	$6.01亿	-4.43%	-4.43%

1 2 3 ...35 >