DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08328

≈ ￥0.56

-3.88% ($-0.00672)

更新于：2026-10-13 07:28:01

更新于：2026-10-13 07:28:01

24H最高 $0.08813

24H交易量 2,232.31万

今日开盘 $0.09

24H最低 $0.08256

流通市值 $140.10亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08813

24H最低 $0.08256

24H交易量 2,232.31万

流通市值 $140.10亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82041.9	$8.44万	$8.18万	$6.50亿	$1.64兆	-1.93%	-1.93%
2	ETH 以太坊	$ 2461.42	$2,579.30	$2,450.36	$4.20亿	$2,970.77亿	-2.87%	-2.87%
3	XRP 瑞波币	$ 1.3462	$1.42	$1.34	$3,677.37万	$820.07亿	-4.42%	-4.42%
4	BNB 币安币	$ 735.9	$758.10	$733.80	$1,164.40万	$1,003.47亿	-2.41%	-2.41%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$3,093.80万	$708.07亿	0.03%	0.03%
6	SOL Solana	$ 106.15	$113.40	$105.88	$8,810.44万	$601.39亿	-4.5%	-4.5%
7	TRX 波场	$ 0.3293	$0.33	$0.33	$205.02万	$311.91亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.08303	$0.09	$0.08	$2,214.27万	$139.68亿	-4.19%	-4.19%
9	BCH 比特现金	$ 267.6	$288.85	$266.67	$295.44万	$53.46亿	-6.22%	-6.22%
10	HYPE Hyperliquid	$ 82.01	$88.09	$81.87	$2,006.09万	$278.30亿	-5.14%	-5.14%
11	ADA 艾达币	$ 0.23499	$0.26	$0.23	$655.55万	$84.48亿	-6.73%	-6.73%
12	WBTC Wrapped Bitcoin	$ 81927.9	$8.43万	$8.19万	$6,168.13	$105.62亿	-1.97%	-1.97%
13	LEO UNUS SED LEO	$ 8.891	$8.96	$8.84	$3,081.58	$81.95亿	-0.1%	-0.1%
14	LINK ChainLink	$ 12.728	$13.50	$12.64	$990.10万	$86.31亿	-4.58%	-4.58%
15	XLM 恒星币	$ 0.19217	$0.20	$0.19	$240.08万	$62.29亿	-5.33%	-5.33%
16	LTC 莱特币	$ 61.49	$65.88	$61.21	$672.12万	$47.17亿	-4.65%	-4.65%
17	HBAR Hedera Hashgraph	$ 0.08735	$0.10	$0.09	$70.11万	$37.38亿	-7.12%	-7.12%
18	ZEC 大零币	$ 1194.96	$1,349.12	$1,187.50	$1,686.89万	$196.88亿	-5.77%	-5.77%
19	AVAX Avalanche	$ 10.191	$11.12	$10.15	$803.00万	$43.85亿	-6.76%	-6.76%
20	SHIB Shiba Inu	$ 0.00000519	$0.00	$0.00	$26.22万	$30.58亿	-5.55%	-5.55%
21	SUI Sui	$ 1.0366	$1.14	$1.03	$1,674.59万	$39.31亿	-7.93%	-7.93%
22	CRO Cronos	$ 0.05959	$0.06	$0.06	$31.73万	$23.00亿	-1.79%	-1.79%
23	WLFI worldlibertyfinancial-education	$ 0.05684	$0.06	$0.06	$58.31万	$15.20亿	-0.33%	-0.33%
24	UNI Uniswap	$ 7.095	$7.84	$7.07	$902.93万	$45.07亿	-8.38%	-8.38%
25	DOT 波卡币	$ 1.1842	$1.28	$1.18	$218.13万	$19.58亿	-5.92%	-5.92%
26	MNT Mantle	$ 0.5369	$0.58	$0.54	$32.91万	$17.47亿	-4.95%	-4.95%
27	PAXG PAX Gold	$ 4168.95	$4,211.71	$4,155.73	$23.90万	$15.88亿	-0.54%	-0.54%
28	ASTER Aster	$ 0.6888	$0.73	$0.68	$349.61万	$17.19亿	-3.58%	-3.58%
29	AAVE Aave	$ 157.55	$172.93	$156.01	$624.04万	$24.13亿	-8.23%	-8.23%
30	HTX HTX	$ 0.000001673	$0.00	$0.00	$4,769.49	$16.73亿	-0.54%	-0.54%
31	TAO Bittensor	$ 275.02	$302.01	$273.45	$418.09万	$29.06亿	-6.62%	-6.62%
32	OKB OK币	$ 122.14	$128.06	$121.60	$376.71万	$25.65亿	-3.2%	-3.2%
33	PEPE Pepe	$ 0.000003943	$0.00	$0.00	$756.55万	$16.59亿	-6.09%	-6.09%
34	ETC 以太经典	$ 8.041	$8.56	$8.01	$37.19万	$12.47亿	-5.19%	-5.19%
35	NEAR NEAR Protocol	$ 5.074	$6.01	$5.01	$5,086.79万	$65.18亿	-13.07%	-13.07%
36	ICP Internet Computer(Dfinity)	$ 3.141	$3.54	$3.12	$485.10万	$17.16亿	-10.12%	-10.12%
37	PI Pi Network	$ 0.07938	$0.08	$0.08	$70.51万	$6.65亿	-4.06%	-4.06%
38	WLD Worldcoin	$ 0.5016	$0.56	$0.50	$892.99万	$13.57亿	-9.62%	-9.62%
39	ATOM 阿童木	$ 1.811	$1.93	$1.80	$22.32万	$8.82亿	-5.67%	-5.67%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$170.69万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.20769	$0.25	$0.21	$834.30万	$16.53亿	-12.63%	-12.63%
42	USDD USDD	$ 0.998	$1.00	$0.99	$4.84万	$8.54亿	0.28%	0.28%
43	KAS Kaspa	$ 0.03862	$0.04	$0.04	$228.48万	$10.46亿	-6.48%	-6.48%
44	QNT Quant	$ 225.34	$243.33	$224.05	$264.09万	$27.20亿	-5%	-5%
45	ALGO Algorand	$ 0.11923	$0.13	$0.12	$34.90万	$10.54亿	-6.4%	-6.4%
46	FLR Flare	$ 0.006866	$0.01	$0.01	$8.02万	$5.68亿	-1.77%	-1.77%
47	XDC XDC Network	$ 0.03389	$0.04	$0.03	$30.46万	$6.47亿	-3.3%	-3.3%
48	APT Aptos	$ 0.8012	$0.92	$0.80	$197.13万	$6.02亿	-11.42%	-11.42%

1 2 3 ...35 >