DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07741

≈ ￥0.52

3.06% ($-0.00259)

更新于：2026-11-05 00:32:43

更新于：2026-11-05 00:32:43

24H最高 $0.07835

24H交易量 2,612.31万

今日开盘 $0.08

24H最低 $0.0723

流通市值 $130.22亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07835

24H最低 $0.0723

24H交易量 2,612.31万

流通市值 $130.22亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80557.8	$8.12万	$7.57万	$11.60亿	$1.61兆	4.06%	4.06%
2	ETH 以太坊	$ 2435.98	$2,450.30	$2,226.85	$4.97亿	$2,940.07亿	6.56%	6.56%
3	XRP 瑞波币	$ 1.3139	$1.34	$1.24	$4,952.62万	$800.39亿	3.13%	3.13%
4	BNB 币安币	$ 718.6	$721.70	$680.90	$1,596.10万	$979.88亿	2.87%	2.87%
5	USDC USD Coin	$ 1.00081	$1.00	$1.00	$5,886.09万	$707.72亿	-0.03%	-0.03%
6	SOL Solana	$ 96.86	$98.13	$89.83	$1.17亿	$548.75亿	4.16%	4.16%
7	TRX 波场	$ 0.3204	$0.32	$0.32	$651.35万	$303.48亿	-0.77%	-0.77%
8	DOGE 狗狗币	$ 0.07757	$0.08	$0.07	$2,566.67万	$130.49亿	3.38%	3.38%
9	BCH 比特现金	$ 282.3	$285.88	$265.43	$369.63万	$56.40亿	2.42%	2.42%
10	HYPE Hyperliquid	$ 86.16	$88.88	$81.02	$3,521.54万	$292.38亿	-0.09%	-0.09%
11	ADA 艾达币	$ 0.19952	$0.20	$0.18	$559.56万	$71.73亿	5.23%	5.23%
12	WBTC Wrapped Bitcoin	$ 80444.7	$8.12万	$7.58万	$3.42万	$103.71亿	4.05%	4.05%
13	LEO UNUS SED LEO	$ 9.306	$9.37	$9.26	$101.65	$85.77亿	0.48%	0.48%
14	LINK ChainLink	$ 11.634	$11.80	$10.63	$1,337.81万	$78.89亿	5.28%	5.28%
15	XLM 恒星币	$ 0.16847	$0.17	$0.16	$331.37万	$54.61亿	3.01%	3.01%
16	LTC 莱特币	$ 56.5	$57.05	$52.12	$552.17万	$43.34亿	4.51%	4.51%
17	HBAR Hedera Hashgraph	$ 0.07286	$0.07	$0.07	$55.67万	$31.18亿	4.62%	4.62%
18	ZEC 大零币	$ 1314.82	$1,350.91	$1,158.96	$4,199.43万	$216.63亿	10.45%	10.45%
19	AVAX Avalanche	$ 8.956	$9.16	$8.28	$548.72万	$38.53亿	5.05%	5.05%
20	SHIB Shiba Inu	$ 0.000004789	$0.00	$0.00	$37.21万	$28.22亿	3.59%	3.59%
21	SUI Sui	$ 0.9454	$0.96	$0.86	$1,249.56万	$35.85亿	6.14%	6.14%
22	CRO Cronos	$ 0.05217	$0.05	$0.05	$7.33万	$20.14亿	2.96%	2.96%
23	WLFI worldlibertyfinancial-education	$ 0.04773	$0.05	$0.05	$241.44万	$12.76亿	-7.03%	-7.03%
24	UNI Uniswap	$ 7.731	$7.78	$6.94	$1,663.45万	$49.11亿	6.28%	6.28%
25	DOT 波卡币	$ 0.9691	$1.00	$0.91	$67.63万	$16.02亿	3.52%	3.52%
26	MNT Mantle	$ 0.4818	$0.48	$0.45	$35.46万	$15.67亿	1.7%	1.7%
27	PAXG PAX Gold	$ 4042.79	$4,050.50	$3,925.75	$199.34万	$15.40亿	2.61%	2.61%
28	ASTER Aster	$ 0.712	$0.71	$0.69	$274.66万	$17.77亿	1.25%	1.25%
29	AAVE Aave	$ 133.91	$137.00	$123.29	$952.79万	$20.51亿	4.87%	4.87%
30	HTX HTX	$ 0.0000015618	$0.00	$0.00	$2,454.85	$15.62亿	-0.33%	-0.33%
31	TAO Bittensor	$ 236.89	$240.28	$217.93	$275.15万	$25.03亿	5.06%	5.06%
32	OKB OK币	$ 110.82	$111.49	$106.12	$39.82万	$23.27亿	2.17%	2.17%
33	PEPE Pepe	$ 0.000005163	$0.00	$0.00	$1,463.31万	$21.72亿	6.56%	6.56%
34	ETC 以太经典	$ 7.301	$7.36	$6.83	$32.95万	$11.32亿	3.98%	3.98%
35	NEAR NEAR Protocol	$ 4.164	$4.27	$3.70	$3,811.47万	$53.49亿	9.4%	9.4%
36	ICP Internet Computer(Dfinity)	$ 2.615	$2.63	$2.41	$40.87万	$14.28亿	5.14%	5.14%
37	PI Pi Network	$ 0.07671	$0.08	$0.07	$77.85万	$6.43亿	0.64%	0.64%
38	WLD Worldcoin	$ 0.3933	$0.40	$0.36	$1,174.79万	$10.64亿	7.04%	7.04%
39	ATOM 阿童木	$ 1.472	$1.49	$1.38	$13.24万	$7.17亿	3.95%	3.95%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$557.16万	$9.82亿	0.15%	0.15%
41	ENA Ethena	$ 0.18602	$0.19	$0.17	$776.85万	$14.80亿	9.24%	9.24%
42	USDD USDD	$ 0.9956	$1.00	$1.00	$2.66万	$8.52亿	-0.19%	-0.19%
43	KAS Kaspa	$ 0.03253	$0.03	$0.03	$151.51万	$8.81亿	6.09%	6.09%
44	QNT Quant	$ 204.17	$211.31	$185.52	$99.37万	$24.65亿	5.13%	5.13%
45	ALGO Algorand	$ 0.09944	$0.10	$0.09	$8.63万	$8.79亿	6.2%	6.2%
46	FLR Flare	$ 0.006065	$0.01	$0.01	$4.16万	$5.01亿	0.86%	0.86%
47	XDC XDC Network	$ 0.0315	$0.03	$0.03	$41.32万	$6.01亿	0.57%	0.57%
48	APT Aptos	$ 0.6469	$0.66	$0.59	$54.29万	$4.86亿	4.86%	4.86%

1 2 3 ...35 >