DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08481

≈ ￥0.57

-3.59% ($-0.00519)

更新于：2026-10-13 13:12:14

更新于：2026-10-13 13:12:14

24H最高 $0.088

24H交易量 2,786.71万

今日开盘 $0.09

24H最低 $0.08001

流通市值 $142.67亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.088

24H最低 $0.08001

24H交易量 2,786.71万

流通市值 $142.67亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83435	$8.44万	$8.10万	$8.03亿	$1.67兆	-0.84%	-0.84%
2	ETH 以太坊	$ 2514.71	$2,579.30	$2,409.50	$4.89亿	$3,035.09亿	-2.05%	-2.05%
3	XRP 瑞波币	$ 1.3688	$1.42	$1.31	$4,010.96万	$833.84亿	-3.53%	-3.53%
4	BNB 币安币	$ 744.6	$758.10	$722.20	$1,343.23万	$1,015.33亿	-1.41%	-1.41%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,884.45万	$708.00亿	0%	0%
6	SOL Solana	$ 108.05	$113.39	$101.70	$9,387.15万	$612.15亿	-4.53%	-4.53%
7	TRX 波场	$ 0.3302	$0.33	$0.33	$250.03万	$312.76亿	-0.66%	-0.66%
8	DOGE 狗狗币	$ 0.08458	$0.09	$0.08	$2,803.77万	$142.29亿	-3.85%	-3.85%
9	BCH 比特现金	$ 272.01	$288.85	$257.53	$364.31万	$54.34亿	-5.48%	-5.48%
10	HYPE Hyperliquid	$ 82.65	$88.09	$79.46	$2,263.43万	$280.47亿	-6.01%	-6.01%
11	ADA 艾达币	$ 0.23818	$0.26	$0.22	$850.67万	$85.63亿	-6.64%	-6.64%
12	WBTC Wrapped Bitcoin	$ 83194.8	$8.43万	$8.09万	$5,422.82	$107.25亿	-1.11%	-1.11%
13	LEO UNUS SED LEO	$ 8.932	$8.96	$8.84	$4,622.55	$82.33亿	0.35%	0.35%
14	LINK ChainLink	$ 13.007	$13.50	$12.26	$893.27万	$88.20亿	-3.43%	-3.43%
15	XLM 恒星币	$ 0.1935	$0.20	$0.19	$285.13万	$62.72亿	-5.1%	-5.1%
16	LTC 莱特币	$ 62.02	$65.88	$59.42	$802.43万	$47.58亿	-5.22%	-5.22%
17	HBAR Hedera Hashgraph	$ 0.08788	$0.10	$0.08	$80.96万	$37.61亿	-7.44%	-7.44%
18	ZEC 大零币	$ 1214.99	$1,347.67	$1,123.72	$1,771.36万	$200.19亿	-9.39%	-9.39%
19	AVAX Avalanche	$ 10.564	$11.12	$9.81	$931.01万	$45.45亿	-4.28%	-4.28%
20	SHIB Shiba Inu	$ 0.000005263	$0.00	$0.00	$49.74万	$31.01亿	-5.13%	-5.13%
21	SUI Sui	$ 1.0624	$1.14	$0.99	$1,498.17万	$40.29亿	-6.39%	-6.39%
22	CRO Cronos	$ 0.05967	$0.06	$0.06	$33.76万	$23.03亿	-4.34%	-4.34%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$65.51万	$15.25亿	-0.05%	-0.05%
24	UNI Uniswap	$ 7.365	$7.84	$6.74	$1,011.67万	$46.78亿	-5.72%	-5.72%
25	DOT 波卡币	$ 1.1884	$1.28	$1.12	$371.49万	$19.65亿	-6.35%	-6.35%
26	MNT Mantle	$ 0.5398	$0.58	$0.52	$40.98万	$17.56亿	-5.99%	-5.99%
27	PAXG PAX Gold	$ 4197.27	$4,197.88	$4,154.54	$19.60万	$15.98亿	0.09%	0.09%
28	ASTER Aster	$ 0.7003	$0.73	$0.67	$430.41万	$17.48亿	-3.12%	-3.12%
29	AAVE Aave	$ 160.6	$170.78	$151.87	$584.09万	$24.59亿	-5.69%	-5.69%
30	HTX HTX	$ 0.0000016604	$0.00	$0.00	$3,758.88	$16.60亿	-1.16%	-1.16%
31	TAO Bittensor	$ 280.51	$302.01	$262.34	$468.66万	$29.64亿	-6.3%	-6.3%
32	OKB OK币	$ 123.42	$128.06	$117.95	$499.84万	$25.92亿	-2.99%	-2.99%
33	PEPE Pepe	$ 0.000004054	$0.00	$0.00	$870.98万	$17.05亿	-6.22%	-6.22%
34	ETC 以太经典	$ 8.23	$8.56	$7.74	$41.92万	$12.76亿	-3.7%	-3.7%
35	NEAR NEAR Protocol	$ 5.337	$5.98	$4.89	$5,481.18万	$68.56亿	-9.89%	-9.89%
36	ICP Internet Computer(Dfinity)	$ 3.188	$3.51	$3.00	$411.60万	$17.41亿	-8.83%	-8.83%
37	PI Pi Network	$ 0.08084	$0.08	$0.08	$92.99万	$6.78亿	-1.94%	-1.94%
38	WLD Worldcoin	$ 0.5222	$0.56	$0.47	$1,020.78万	$14.13亿	-6.56%	-6.56%
39	ATOM 阿童木	$ 1.822	$1.93	$1.75	$25.40万	$8.87亿	-5.64%	-5.64%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$575.59万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.2132	$0.25	$0.20	$909.73万	$16.97亿	-12.7%	-12.7%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$3.78万	$8.54亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03871	$0.04	$0.04	$255.35万	$10.49亿	-9.15%	-9.15%
44	QNT Quant	$ 227.66	$242.53	$218.26	$308.70万	$27.48亿	-6.11%	-6.11%
45	ALGO Algorand	$ 0.12093	$0.13	$0.12	$32.56万	$10.69亿	-7.51%	-7.51%
46	FLR Flare	$ 0.006908	$0.01	$0.01	$8.57万	$5.71亿	-2.09%	-2.09%
47	XDC XDC Network	$ 0.03446	$0.04	$0.03	$34.81万	$6.58亿	-2.95%	-2.95%
48	APT Aptos	$ 0.8357	$0.91	$0.76	$261.70万	$6.28亿	-7.36%	-7.36%

1 2 3 ...35 >