DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08269

≈ ￥0.55

-2% ($0.00269)

更新于：2026-10-14 23:28:16

更新于：2026-10-14 23:28:16

24H最高 $0.08567

24H交易量 1,852.12万

今日开盘 $0.08

24H最低 $0.08184

流通市值 $139.11亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08567

24H最低 $0.08184

24H交易量 1,852.12万

流通市值 $139.11亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81937.2	$8.41万	$8.17万	$7.45亿	$1.64兆	-2.13%	-2.13%
2	ETH 以太坊	$ 2440.86	$2,530.07	$2,416.33	$2.31亿	$2,945.96亿	-3.24%	-3.24%
3	XRP 瑞波币	$ 1.3378	$1.39	$1.33	$3,921.37万	$814.95亿	-2.78%	-2.78%
4	BNB 币安币	$ 734.2	$747.00	$730.30	$658.60万	$1,001.15亿	-1.58%	-1.58%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,342.65万	$707.86亿	0%	0%
6	SOL Solana	$ 104.51	$108.68	$103.53	$7,148.56万	$592.10亿	-3.15%	-3.15%
7	TRX 波场	$ 0.3338	$0.33	$0.33	$606.03万	$316.17亿	2.01%	2.01%
8	DOGE 狗狗币	$ 0.08256	$0.09	$0.08	$1,861.21万	$138.89亿	-2.48%	-2.48%
9	BCH 比特现金	$ 268.64	$282.68	$266.71	$80.69万	$53.67亿	-1.68%	-1.68%
10	HYPE Hyperliquid	$ 80.88	$82.78	$79.58	$1,592.05万	$274.46亿	-0.5%	-0.5%
11	ADA 艾达币	$ 0.22918	$0.24	$0.23	$567.67万	$82.39亿	-3.01%	-3.01%
12	WBTC Wrapped Bitcoin	$ 81717.4	$8.38万	$8.17万	$9.19万	$105.35亿	-2.16%	-2.16%
13	LEO UNUS SED LEO	$ 9.088	$9.09	$8.39	$8,197.37	$83.76亿	2.2%	2.2%
14	LINK ChainLink	$ 12.455	$13.10	$12.31	$768.53万	$84.46亿	-4.27%	-4.27%
15	XLM 恒星币	$ 0.18387	$0.19	$0.18	$213.27万	$59.60亿	-4.33%	-4.33%
16	LTC 莱特币	$ 59.32	$62.44	$58.70	$557.46万	$45.51亿	-3.08%	-3.08%
17	HBAR Hedera Hashgraph	$ 0.08409	$0.09	$0.08	$31.33万	$35.98亿	-3.59%	-3.59%
18	ZEC 大零币	$ 1168.25	$1,285.40	$1,145.63	$1,910.76万	$192.48亿	-2.53%	-2.53%
19	AVAX Avalanche	$ 9.887	$10.38	$9.79	$426.34万	$42.54亿	-4.63%	-4.63%
20	SHIB Shiba Inu	$ 0.000005046	$0.00	$0.00	$27.63万	$29.73亿	-3.07%	-3.07%
21	SUI Sui	$ 1.0155	$1.11	$1.01	$1,510.89万	$38.51亿	-3.26%	-3.26%
22	CRO Cronos	$ 0.0579	$0.06	$0.06	$16.86万	$22.35亿	-2.11%	-2.11%
23	WLFI worldlibertyfinancial-education	$ 0.05678	$0.06	$0.06	$53.05万	$15.18亿	-0.5%	-0.5%
24	UNI Uniswap	$ 7.235	$7.67	$7.13	$916.85万	$45.96亿	-4.28%	-4.28%
25	DOT 波卡币	$ 1.127	$1.19	$1.11	$288.69万	$18.63亿	-4.02%	-4.02%
26	MNT Mantle	$ 0.5235	$0.55	$0.52	$20.70万	$17.03亿	-3.1%	-3.1%
27	PAXG PAX Gold	$ 4105.87	$4,172.50	$4,092.33	$117.03万	$15.64亿	-1.47%	-1.47%
28	ASTER Aster	$ 0.6886	$0.71	$0.68	$270.55万	$17.18亿	-0.44%	-0.44%
29	AAVE Aave	$ 157.12	$163.11	$155.30	$726.64万	$24.06亿	-1.51%	-1.51%
30	HTX HTX	$ 0.0000016686	$0.00	$0.00	$3,554.14	$16.69亿	1.05%	1.05%
31	TAO Bittensor	$ 270.3	$285.02	$265.81	$309.08万	$28.56亿	-3.08%	-3.08%
32	OKB OK币	$ 123.85	$125.22	$119.70	$264.78万	$26.01亿	1.85%	1.85%
33	PEPE Pepe	$ 0.000004046	$0.00	$0.00	$655.05万	$17.02亿	-3.66%	-3.66%
34	ETC 以太经典	$ 7.964	$8.22	$7.89	$35.78万	$12.35亿	-1.81%	-1.81%
35	NEAR NEAR Protocol	$ 4.947	$5.18	$4.86	$3,912.55万	$63.55亿	-2.05%	-2.05%
36	ICP Internet Computer(Dfinity)	$ 3.011	$3.18	$2.98	$283.68万	$16.45亿	-4.38%	-4.38%
37	PI Pi Network	$ 0.0791	$0.08	$0.08	$40.14万	$6.63亿	-1.4%	-1.4%
38	WLD Worldcoin	$ 0.4916	$0.53	$0.49	$1,137.50万	$13.30亿	-3.2%	-3.2%
39	ATOM 阿童木	$ 1.751	$1.90	$1.74	$24.92万	$8.52亿	-3.25%	-3.25%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$734.99万	$9.81亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.19711	$0.21	$0.19	$682.03万	$15.69亿	-6.84%	-6.84%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$1.06万	$8.53亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03732	$0.04	$0.04	$152.12万	$10.11亿	-2.27%	-2.27%
44	QNT Quant	$ 208.63	$222.72	$200.73	$390.66万	$25.19亿	0.26%	0.26%
45	ALGO Algorand	$ 0.11653	$0.12	$0.12	$15.14万	$10.30亿	-2.33%	-2.33%
46	FLR Flare	$ 0.006704	$0.01	$0.01	$9.65万	$5.54亿	-2.78%	-2.78%
47	XDC XDC Network	$ 0.0344	$0.04	$0.03	$22.33万	$6.56亿	0.99%	0.99%
48	APT Aptos	$ 0.7998	$0.85	$0.79	$143.23万	$6.01亿	-3.37%	-3.37%

1 2 3 ...35 >