DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07515

≈ ￥0.5

-0.97% ($-0.00485)

更新于：2026-11-02 03:37:59

更新于：2026-11-02 03:37:59

24H最高 $0.07627

24H交易量 1,041.03万

今日开盘 $0.08

24H最低 $0.07495

流通市值 $126.42亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07627

24H最低 $0.07495

24H交易量 1,041.03万

流通市值 $126.42亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77760	$7.82万	$7.74万	$2.42亿	$1.55兆	0.24%	0.24%
2	ETH 以太坊	$ 2259.02	$2,277.76	$2,250.79	$1.20亿	$2,726.49亿	0.2%	0.2%
3	XRP 瑞波币	$ 1.2466	$1.26	$1.24	$2,121.70万	$759.40亿	-0.62%	-0.62%
4	BNB 币安币	$ 708.8	$718.00	$701.80	$1,007.91万	$966.52亿	0.24%	0.24%
5	USDC USD Coin	$ 1.00096	$1.00	$1.00	$3,148.56万	$707.83亿	0%	0%
6	SOL Solana	$ 93.88	$96.22	$93.66	$6,393.89万	$531.87亿	-2.15%	-2.15%
7	TRX 波场	$ 0.3127	$0.32	$0.30	$4,372.36万	$296.18亿	2.05%	2.05%
8	DOGE 狗狗币	$ 0.07511	$0.08	$0.07	$1,040.98万	$126.35亿	-1.06%	-1.06%
9	BCH 比特现金	$ 280.46	$288.10	$280.33	$152.87万	$56.03亿	-2.53%	-2.53%
10	HYPE Hyperliquid	$ 87	$88.66	$87.00	$3,088.21万	$295.23亿	-1.22%	-1.22%
11	ADA 艾达币	$ 0.19117	$0.19	$0.19	$234.68万	$68.73亿	-1.23%	-1.23%
12	WBTC Wrapped Bitcoin	$ 77817.2	$7.83万	$7.75万	$1.59万	$100.32亿	0.3%	0.3%
13	LEO UNUS SED LEO	$ 9.397	$9.44	$9.20	$1.25万	$86.61亿	2.14%	2.14%
14	LINK ChainLink	$ 11.404	$11.95	$11.38	$2,109.85万	$77.33亿	-4.16%	-4.16%
15	XLM 恒星币	$ 0.16693	$0.17	$0.17	$238.77万	$54.11亿	-1.67%	-1.67%
16	LTC 莱特币	$ 55.1	$56.42	$55.00	$241.60万	$42.27亿	-1.58%	-1.58%
17	HBAR Hedera Hashgraph	$ 0.07136	$0.07	$0.07	$82.73万	$30.54亿	-1.64%	-1.64%
18	ZEC 大零币	$ 1222.13	$1,285.00	$1,217.33	$3,174.14万	$201.36亿	-4.59%	-4.59%
19	AVAX Avalanche	$ 8.667	$9.04	$8.52	$1,626.58万	$37.29亿	0.52%	0.52%
20	SHIB Shiba Inu	$ 0.000004669	$0.00	$0.00	$27.30万	$27.51亿	-0.44%	-0.44%
21	SUI Sui	$ 0.8903	$0.91	$0.89	$696.22万	$33.76亿	-1.2%	-1.2%
22	CRO Cronos	$ 0.05144	$0.05	$0.05	$11.61万	$19.85亿	-0.38%	-0.38%
23	WLFI worldlibertyfinancial-education	$ 0.0501	$0.05	$0.05	$31.62万	$13.40亿	-0.29%	-0.29%
24	UNI Uniswap	$ 7.099	$7.40	$7.00	$1,715.62万	$45.09亿	-0.26%	-0.26%
25	DOT 波卡币	$ 0.9435	$0.96	$0.94	$22.49万	$15.60亿	-1.17%	-1.17%
26	MNT Mantle	$ 0.4735	$0.48	$0.47	$11.60万	$15.40亿	-0.58%	-0.58%
27	PAXG PAX Gold	$ 3896.68	$3,902.14	$3,894.76	$47.47万	$14.84亿	0%	0%
28	ASTER Aster	$ 0.6956	$0.71	$0.69	$152.47万	$17.36亿	-1.12%	-1.12%
29	AAVE Aave	$ 133.58	$140.95	$133.18	$909.33万	$20.46亿	-0.74%	-0.74%
30	HTX HTX	$ 0.0000015424	$0.00	$0.00	$9,183.51	$15.42亿	-0.31%	-0.31%
31	TAO Bittensor	$ 231.84	$238.92	$231.31	$124.55万	$24.50亿	-2.38%	-2.38%
32	OKB OK币	$ 113.55	$115.66	$110.07	$30.10万	$23.85亿	2.8%	2.8%
33	PEPE Pepe	$ 0.000004889	$0.00	$0.00	$2,499.86万	$20.57亿	-2.41%	-2.41%
34	ETC 以太经典	$ 7.091	$7.20	$7.08	$21.75万	$10.99亿	-0.26%	-0.26%
35	NEAR NEAR Protocol	$ 4.249	$4.50	$4.23	$3,811.66万	$54.58亿	-4.68%	-4.68%
36	ICP Internet Computer(Dfinity)	$ 2.492	$2.53	$2.49	$21.47万	$13.61亿	-0.59%	-0.59%
37	PI Pi Network	$ 0.07631	$0.08	$0.08	$29.56万	$6.40亿	-2.34%	-2.34%
38	WLD Worldcoin	$ 0.3893	$0.41	$0.39	$516.84万	$10.53亿	-1.93%	-1.93%
39	ATOM 阿童木	$ 1.463	$1.52	$1.46	$10.37万	$7.12亿	-3.04%	-3.04%
40	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$267.22万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.17989	$0.19	$0.18	$1,358.68万	$14.32亿	-5.43%	-5.43%
42	USDD USDD	$ 0.9965	$1.00	$0.99	$33.65万	$8.52亿	-0.12%	-0.12%
43	KAS Kaspa	$ 0.03279	$0.03	$0.03	$52.34万	$8.88亿	-0.54%	-0.54%
44	QNT Quant	$ 197.1	$204.44	$195.84	$89.46万	$23.80亿	-3.38%	-3.38%
45	ALGO Algorand	$ 0.09337	$0.10	$0.09	$4.52万	$8.25亿	-2.11%	-2.11%
46	FLR Flare	$ 0.006061	$0.01	$0.01	$8.31万	$5.01亿	0.39%	0.39%
47	XDC XDC Network	$ 0.03093	$0.03	$0.03	$7.30万	$5.90亿	-1.24%	-1.24%
48	APT Aptos	$ 0.6248	$0.64	$0.62	$64.37万	$4.69亿	-1.62%	-1.62%

1 2 3 ...35 >