DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07902

≈ ￥0.53

1.93% ($-0.00097999999999999)

更新于：2026-10-28 21:32:51

更新于：2026-10-28 21:32:51

24H最高 $0.08065

24H交易量 2,073.38万

今日开盘 $0.08

24H最低 $0.07726

流通市值 $132.93亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08065

24H最低 $0.07726

24H交易量 2,073.38万

流通市值 $132.93亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80706.7	$8.18万	$7.99万	$4.89亿	$1.61兆	0.59%	0.59%
2	ETH 以太坊	$ 2339.26	$2,388.00	$2,315.78	$1.86亿	$2,823.33亿	0.42%	0.42%
3	XRP 瑞波币	$ 1.3177	$1.34	$1.31	$3,645.35万	$802.71亿	0.24%	0.24%
4	BNB 币安币	$ 753.8	$762.20	$740.20	$1,217.30万	$1,027.88亿	1.59%	1.59%
5	USDC USD Coin	$ 1.00115	$1.00	$1.00	$4,411.91万	$707.96亿	-0.01%	-0.01%
6	SOL Solana	$ 101.4	$103.68	$99.87	$7,386.03万	$574.48亿	0.67%	0.67%
7	TRX 波场	$ 0.3314	$0.33	$0.33	$393.70万	$313.90亿	0.85%	0.85%
8	DOGE 狗狗币	$ 0.07919	$0.08	$0.08	$2,062.22万	$133.22亿	1.89%	1.89%
9	BCH 比特现金	$ 295.67	$304.80	$282.97	$737.33万	$59.07亿	4.07%	4.07%
10	HYPE Hyperliquid	$ 80.32	$82.48	$78.66	$2,223.13万	$272.56亿	1.38%	1.38%
11	ADA 艾达币	$ 0.20307	$0.21	$0.20	$285.67万	$73.01亿	-0.55%	-0.55%
12	WBTC Wrapped Bitcoin	$ 81514.9	$8.15万	$8.00万	$5,314.55	$105.08亿	1.91%	1.91%
13	LEO UNUS SED LEO	$ 9.278	$9.28	$9.00	$379.79	$85.51亿	2.95%	2.95%
14	LINK ChainLink	$ 11.586	$11.89	$11.28	$971.90万	$78.56亿	1.99%	1.99%
15	XLM 恒星币	$ 0.1696	$0.17	$0.17	$77.18万	$54.97亿	0.83%	0.83%
16	LTC 莱特币	$ 57.15	$58.03	$56.09	$343.17万	$43.84亿	1.31%	1.31%
17	HBAR Hedera Hashgraph	$ 0.07555	$0.08	$0.08	$151.32万	$32.33亿	-0.85%	-0.85%
18	ZEC 大零币	$ 1283.27	$1,331.42	$1,257.14	$3,035.32万	$211.44亿	1.06%	1.06%
19	AVAX Avalanche	$ 8.87	$9.09	$8.74	$171.09万	$38.16亿	1%	1%
20	SHIB Shiba Inu	$ 0.000004946	$0.00	$0.00	$29.66万	$29.14亿	2.35%	2.35%
21	SUI Sui	$ 0.9237	$0.95	$0.91	$714.69万	$35.03亿	0.47%	0.47%
22	CRO Cronos	$ 0.05354	$0.05	$0.05	$31.76万	$20.67亿	1.13%	1.13%
23	WLFI worldlibertyfinancial-education	$ 0.05222	$0.05	$0.05	$33.86万	$13.96亿	-0.85%	-0.85%
24	UNI Uniswap	$ 7.039	$7.27	$7.01	$527.51万	$44.71亿	-0.66%	-0.66%
25	DOT 波卡币	$ 0.998	$1.02	$0.98	$226.60万	$16.50亿	0.83%	0.83%
26	MNT Mantle	$ 0.5079	$0.54	$0.50	$25.84万	$16.52亿	-2.04%	-2.04%
27	PAXG PAX Gold	$ 4056.31	$4,076.09	$4,030.52	$15.65万	$15.45亿	0.56%	0.56%
28	ASTER Aster	$ 0.7056	$0.72	$0.70	$196.91万	$17.61亿	-0.49%	-0.49%
29	AAVE Aave	$ 131.97	$136.85	$130.28	$964.24万	$20.21亿	-0.06%	-0.06%
30	HTX HTX	$ 0.0000016005	$0.00	$0.00	$820.96	$16.00亿	-0.78%	-0.78%
31	TAO Bittensor	$ 252.87	$259.68	$247.70	$128.43万	$26.72亿	1.28%	1.28%
32	OKB OK币	$ 110.04	$111.12	$107.61	$33.61万	$23.11亿	1.13%	1.13%
33	PEPE Pepe	$ 0.000004865	$0.00	$0.00	$1,861.67万	$20.47亿	11.91%	11.91%
34	ETC 以太经典	$ 7.549	$7.73	$7.50	$57.61万	$11.70亿	0.25%	0.25%
35	NEAR NEAR Protocol	$ 4.613	$4.80	$4.48	$2,574.22万	$59.26亿	1.16%	1.16%
36	ICP Internet Computer(Dfinity)	$ 2.568	$2.63	$2.55	$29.82万	$14.03亿	-0.54%	-0.54%
37	PI Pi Network	$ 0.07653	$0.08	$0.08	$30.88万	$6.42亿	0.45%	0.45%
38	WLD Worldcoin	$ 0.4288	$0.44	$0.43	$1,047.28万	$11.60亿	-0.85%	-0.85%
39	ATOM 阿童木	$ 1.628	$1.66	$1.61	$8.16万	$7.93亿	0.36%	0.36%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$594.76万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.19869	$0.22	$0.20	$964.04万	$15.81亿	-3.72%	-3.72%
42	USDD USDD	$ 0.998	$1.00	$0.95	$126.37万	$8.54亿	0.19%	0.19%
43	KAS Kaspa	$ 0.03574	$0.04	$0.03	$50.36万	$9.68亿	2.02%	2.02%
44	QNT Quant	$ 197.49	$203.48	$194.00	$156.47万	$23.84亿	-0.75%	-0.75%
45	ALGO Algorand	$ 0.1015	$0.10	$0.10	$9.52万	$8.97亿	-1.14%	-1.14%
46	FLR Flare	$ 0.006128	$0.01	$0.01	$4.68万	$5.07亿	1.07%	1.07%
47	XDC XDC Network	$ 0.03363	$0.04	$0.03	$31.24万	$6.42亿	-4.35%	-4.35%
48	APT Aptos	$ 0.6819	$0.70	$0.67	$48.31万	$5.12亿	-0.2%	-0.2%

1 2 3 ...35 >