DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09504

≈ ￥0.64

0.79% ($0.00504)

更新于：2026-10-07 01:14:11

更新于：2026-10-07 01:14:11

24H最高 $0.09636

24H交易量 1,960.00万

今日开盘 $0.09

24H最低 $0.09408

流通市值 $159.88亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09636

24H最低 $0.09408

24H交易量 1,960.00万

流通市值 $159.88亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85549.7	$8.67万	$8.51万	$5.46亿	$1.71兆	0.32%	0.32%
2	ETH 以太坊	$ 2695	$2,725.00	$2,690.36	$2.42亿	$3,252.69亿	-0.07%	-0.07%
3	XRP 瑞波币	$ 1.5004	$1.52	$1.49	$2,780.17万	$914.00亿	0.62%	0.62%
4	BNB 币安币	$ 780.3	$789.50	$778.00	$1,014.61万	$1,064.02亿	-0.75%	-0.75%
5	USDC USD Coin	$ 1	$1.00	$1.00	$2,197.34万	$707.15亿	0.01%	0.01%
6	SOL Solana	$ 120.26	$122.00	$118.81	$6,780.83万	$681.33亿	0.6%	0.6%
7	TRX 波场	$ 0.336	$0.34	$0.34	$281.33万	$318.25亿	-0.11%	-0.11%
8	DOGE 狗狗币	$ 0.09481	$0.10	$0.09	$1,952.79万	$159.49亿	0.41%	0.41%
9	BCH 比特现金	$ 313.93	$318.07	$313.11	$216.84万	$62.72亿	-0.23%	-0.23%
10	HYPE Hyperliquid	$ 91.55	$95.27	$91.50	$2,636.16万	$310.67亿	-1.89%	-1.89%
11	ADA 艾达币	$ 0.27214	$0.28	$0.26	$1,814.19万	$97.84亿	2.81%	2.81%
12	WBTC Wrapped Bitcoin	$ 85787	$8.65万	$8.58万	$1,112.77	$110.59亿	-0.74%	-0.74%
13	LEO UNUS SED LEO	$ 8.953	$9.04	$8.61	$1.43万	$82.52亿	0.01%	0.01%
14	LINK ChainLink	$ 13.85	$14.13	$13.72	$1,092.92万	$93.92亿	0.13%	0.13%
15	XLM 恒星币	$ 0.21326	$0.22	$0.21	$471.73万	$69.12亿	0.8%	0.8%
16	LTC 莱特币	$ 69.35	$71.00	$69.07	$750.96万	$53.20亿	-1.86%	-1.86%
17	HBAR Hedera Hashgraph	$ 0.10037	$0.10	$0.10	$210.96万	$42.95亿	-0.38%	-0.38%
18	ZEC 大零币	$ 1342	$1,384.82	$1,297.32	$1,998.71万	$221.11亿	3.39%	3.39%
19	AVAX Avalanche	$ 11.452	$11.69	$10.86	$1,086.56万	$49.27亿	5.16%	5.16%
20	SHIB Shiba Inu	$ 0.000005811	$0.00	$0.00	$27.88万	$34.24亿	-1.08%	-1.08%
21	SUI Sui	$ 1.1833	$1.23	$1.18	$1,798.73万	$44.87亿	-0.19%	-0.19%
22	CRO Cronos	$ 0.06666	$0.07	$0.07	$33.49万	$25.73亿	-2.42%	-2.42%
23	WLFI worldlibertyfinancial-education	$ 0.05621	$0.06	$0.05	$40.80万	$15.03亿	2.49%	2.49%
24	UNI Uniswap	$ 8.605	$9.19	$8.59	$1,280.24万	$54.66亿	-3.55%	-3.55%
25	DOT 波卡币	$ 1.2032	$1.25	$1.19	$302.14万	$19.89亿	1.26%	1.26%
26	MNT Mantle	$ 0.6031	$0.65	$0.55	$42.28万	$19.62亿	-6.64%	-6.64%
27	PAXG PAX Gold	$ 4168.04	$4,184.25	$4,117.98	$38.87万	$15.87亿	0.77%	0.77%
28	ASTER Aster	$ 0.7393	$0.75	$0.73	$563.42万	$18.45亿	1.14%	1.14%
29	AAVE Aave	$ 179.71	$187.55	$179.05	$1,297.42万	$27.52亿	-2.33%	-2.33%
30	HTX HTX	$ 0.0000017096	$0.00	$0.00	$3,467.28	$17.10亿	-0.14%	-0.14%
31	TAO Bittensor	$ 301.74	$309.23	$297.79	$335.79万	$31.89亿	1.2%	1.2%
32	OKB OK币	$ 135.73	$143.94	$126.86	$1,214.62万	$28.50亿	6.99%	6.99%
33	PEPE Pepe	$ 0.000004278	$0.00	$0.00	$584.47万	$18.00亿	-2.46%	-2.46%
34	ETC 以太经典	$ 8.829	$9.03	$8.82	$40.69万	$13.69亿	-0.2%	-0.2%
35	NEAR NEAR Protocol	$ 5.037	$5.37	$4.99	$3,356.94万	$64.70亿	0.98%	0.98%
36	ICP Internet Computer(Dfinity)	$ 3.431	$3.61	$3.39	$301.66万	$18.74亿	0.23%	0.23%
37	PI Pi Network	$ 0.08719	$0.09	$0.09	$45.23万	$7.31亿	0.83%	0.83%
38	WLD Worldcoin	$ 0.5509	$0.58	$0.55	$911.45万	$14.91亿	-2.07%	-2.07%
39	ATOM 阿童木	$ 1.79	$1.85	$1.78	$17.47万	$8.71亿	-0.22%	-0.22%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$400.86万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.23493	$0.26	$0.23	$1,062.70万	$18.70亿	-4.67%	-4.67%
42	USDD USDD	$ 0.997	$1.00	$1.00	$7,026.50	$8.53亿	-0.15%	-0.15%
43	KAS Kaspa	$ 0.04322	$0.04	$0.04	$137.28万	$11.71亿	0.11%	0.11%
44	QNT Quant	$ 259.14	$269.55	$250.86	$628.64万	$31.29亿	2.49%	2.49%
45	ALGO Algorand	$ 0.12343	$0.13	$0.12	$14.61万	$10.91亿	-2.51%	-2.51%
46	FLR Flare	$ 0.007223	$0.01	$0.01	$9.52万	$5.97亿	0.23%	0.23%
47	XDC XDC Network	$ 0.03394	$0.04	$0.03	$56.99万	$6.48亿	3.69%	3.69%
48	APT Aptos	$ 0.8214	$0.86	$0.81	$47.32万	$6.17亿	2.02%	2.02%

1 2 3 ...35 >