DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06979

≈ ￥0.47

-2.17% ($-0.00021)

更新于：2026-11-10 02:36:02

更新于：2026-11-10 02:36:02

24H最高 $0.07153

24H交易量 3,277.40万

今日开盘 $0.07

24H最低 $0.06745

流通市值 $117.40亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07153

24H最低 $0.06745

24H交易量 3,277.40万

流通市值 $117.40亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74480.5	$7.60万	$7.36万	$10.67亿	$1.49兆	-1.91%	-1.91%
2	ETH 以太坊	$ 2118.09	$2,237.22	$2,065.00	$5.15亿	$2,556.40亿	-5.2%	-5.2%
3	XRP 瑞波币	$ 1.0852	$1.16	$1.08	$8,301.17万	$661.07亿	-6.3%	-6.3%
4	BNB 币安币	$ 685	$698.60	$673.20	$1,474.58万	$934.06亿	-1.77%	-1.77%
5	USDC USD Coin	$ 1.00084	$1.00	$1.00	$5,545.14万	$707.74亿	-0.02%	-0.02%
6	SOL Solana	$ 86.23	$89.76	$85.01	$1.31亿	$488.53亿	-3.83%	-3.83%
7	TRX 波场	$ 0.317	$0.32	$0.32	$343.93万	$300.26亿	-1.03%	-1.03%
8	DOGE 狗狗币	$ 0.06959	$0.07	$0.07	$3,276.18万	$117.07亿	-2.45%	-2.45%
9	BCH 比特现金	$ 238.41	$246.65	$235.54	$293.79万	$47.63亿	-3.12%	-3.12%
10	HYPE Hyperliquid	$ 74.42	$77.25	$72.46	$3,191.87万	$252.54亿	-3.53%	-3.53%
11	ADA 艾达币	$ 0.17729	$0.18	$0.17	$425.76万	$63.74亿	-1.63%	-1.63%
12	WBTC Wrapped Bitcoin	$ 74634.2	$7.60万	$7.36万	$4.92万	$96.21亿	-1.75%	-1.75%
13	LEO UNUS SED LEO	$ 9.296	$9.33	$8.77	$3,491.96	$85.68亿	-0.19%	-0.19%
14	LINK ChainLink	$ 10.591	$10.83	$10.14	$1,236.78万	$71.82亿	-0.99%	-0.99%
15	XLM 恒星币	$ 0.14652	$0.15	$0.14	$182.54万	$47.49亿	-2.68%	-2.68%
16	LTC 莱特币	$ 51.36	$52.31	$49.32	$736.66万	$39.40亿	-0.63%	-0.63%
17	HBAR Hedera Hashgraph	$ 0.06705	$0.07	$0.06	$36.20万	$28.69亿	0.66%	0.66%
18	ZEC 大零币	$ 1161.74	$1,269.16	$1,159.23	$3,564.64万	$191.41亿	-7.94%	-7.94%
19	AVAX Avalanche	$ 8.582	$9.01	$7.78	$410.73万	$36.92亿	4.51%	4.51%
20	SHIB Shiba Inu	$ 0.000004447	$0.00	$0.00	$53.37万	$26.20亿	-0.2%	-0.2%
21	SUI Sui	$ 0.8441	$0.87	$0.80	$1,199.57万	$32.01亿	-0.7%	-0.7%
22	CRO Cronos	$ 0.04813	$0.05	$0.05	$15.10万	$18.58亿	-0.68%	-0.68%
23	WLFI worldlibertyfinancial-education	$ 0.0478	$0.05	$0.05	$100.68万	$12.78亿	2.75%	2.75%
24	UNI Uniswap	$ 6.962	$7.05	$6.63	$1,402.06万	$44.22亿	-0.62%	-0.62%
25	DOT 波卡币	$ 0.865	$0.90	$0.84	$64.91万	$14.30亿	-3.11%	-3.11%
26	MNT Mantle	$ 0.4512	$0.46	$0.44	$16.13万	$14.68亿	-0.24%	-0.24%
27	PAXG PAX Gold	$ 4091.79	$4,123.30	$4,033.51	$72.48万	$15.58亿	0.87%	0.87%
28	ASTER Aster	$ 0.6448	$0.68	$0.62	$327.15万	$16.09亿	-4.57%	-4.57%
29	AAVE Aave	$ 132.63	$134.68	$124.10	$1,000.07万	$20.31亿	1.5%	1.5%
30	HTX HTX	$ 0.0000015429	$0.00	$0.00	$1,453.15	$15.43亿	-0.24%	-0.24%
31	TAO Bittensor	$ 222.89	$225.63	$211.51	$184.87万	$23.55亿	-0.75%	-0.75%
32	OKB OK币	$ 96.75	$102.56	$95.49	$50.60万	$20.32亿	-5.57%	-5.57%
33	PEPE Pepe	$ 0.000005173	$0.00	$0.00	$1,417.35万	$21.76亿	2.53%	2.53%
34	ETC 以太经典	$ 6.861	$7.00	$6.49	$51.43万	$10.64亿	0.24%	0.24%
35	NEAR NEAR Protocol	$ 3.571	$3.69	$3.45	$2,748.55万	$45.87亿	-2.16%	-2.16%
36	ICP Internet Computer(Dfinity)	$ 2.378	$2.45	$2.26	$42.64万	$12.99亿	-0.75%	-0.75%
37	PI Pi Network	$ 0.06566	$0.07	$0.06	$209.96万	$5.50亿	-8.62%	-8.62%
38	WLD Worldcoin	$ 0.319	$0.33	$0.30	$1,095.71万	$8.63亿	-1.9%	-1.9%
39	ATOM 阿童木	$ 1.375	$1.40	$1.28	$16.15万	$6.69亿	2.45%	2.45%
40	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$262.40万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.15259	$0.16	$0.14	$997.04万	$12.14亿	-1.35%	-1.35%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.10万	$8.55亿	-0.26%	-0.26%
43	KAS Kaspa	$ 0.02994	$0.03	$0.03	$68.30万	$8.11亿	1.97%	1.97%
44	QNT Quant	$ 195.21	$203.84	$190.96	$78.57万	$23.57亿	-2.5%	-2.5%
45	ALGO Algorand	$ 0.09244	$0.10	$0.09	$25.60万	$8.17亿	-1.51%	-1.51%
46	FLR Flare	$ 0.005446	$0.01	$0.01	$10.08万	$4.50亿	-4.42%	-4.42%
47	XDC XDC Network	$ 0.02947	$0.03	$0.03	$28.42万	$5.62亿	-4.9%	-4.9%
48	APT Aptos	$ 0.5822	$0.60	$0.56	$28.59万	$4.37亿	-0.76%	-0.76%

1 2 3 ...35 >