DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08224

≈ ￥0.55

-2.99% ($0.00224)

更新于：2026-10-15 03:24:54

更新于：2026-10-15 03:24:54

24H最高 $0.08567

24H交易量 2,103.64万

今日开盘 $0.08

24H最低 $0.08169

流通市值 $138.35亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08567

24H最低 $0.08169

24H交易量 2,103.64万

流通市值 $138.35亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81847.8	$8.41万	$8.15万	$7.74亿	$1.64兆	-1.68%	-1.68%
2	ETH 以太坊	$ 2436.14	$2,530.07	$2,416.33	$2.36亿	$2,940.26亿	-2.97%	-2.97%
3	XRP 瑞波币	$ 1.3312	$1.39	$1.32	$4,140.97万	$810.93亿	-3.05%	-3.05%
4	BNB 币安币	$ 730.3	$747.00	$727.90	$719.98万	$995.84亿	-1.56%	-1.56%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,494.86万	$707.93亿	0%	0%
6	SOL Solana	$ 104.7	$108.68	$103.53	$7,139.55万	$593.17亿	-2.96%	-2.96%
7	TRX 波场	$ 0.3333	$0.33	$0.33	$638.99万	$315.70亿	1.3%	1.3%
8	DOGE 狗狗币	$ 0.08223	$0.09	$0.08	$2,108.71万	$138.33亿	-3%	-3%
9	BCH 比特现金	$ 270.53	$282.68	$266.71	$79.34万	$54.05亿	-1.08%	-1.08%
10	HYPE Hyperliquid	$ 81.02	$82.78	$79.20	$1,639.60万	$274.94亿	-0.64%	-0.64%
11	ADA 艾达币	$ 0.22937	$0.24	$0.23	$556.12万	$82.46亿	-3.58%	-3.58%
12	WBTC Wrapped Bitcoin	$ 81542	$8.38万	$8.15万	$9.29万	$105.12亿	-2.18%	-2.18%
13	LEO UNUS SED LEO	$ 8.995	$9.09	$8.87	$4,111.15	$82.91亿	1.4%	1.4%
14	LINK ChainLink	$ 12.476	$13.10	$12.31	$722.41万	$84.60亿	-3.45%	-3.45%
15	XLM 恒星币	$ 0.18468	$0.19	$0.18	$203.73万	$59.86亿	-4.24%	-4.24%
16	LTC 莱特币	$ 59.71	$62.44	$58.70	$651.17万	$45.81亿	-3.58%	-3.58%
17	HBAR Hedera Hashgraph	$ 0.08377	$0.09	$0.08	$36.80万	$35.85亿	-4.37%	-4.37%
18	ZEC 大零币	$ 1152.48	$1,285.40	$1,137.42	$1,930.83万	$189.89亿	-5.79%	-5.79%
19	AVAX Avalanche	$ 9.905	$10.38	$9.78	$571.49万	$42.62亿	-3.75%	-3.75%
20	SHIB Shiba Inu	$ 0.000005076	$0.00	$0.00	$28.14万	$29.91亿	-2.68%	-2.68%
21	SUI Sui	$ 1.0224	$1.11	$1.01	$1,509.90万	$38.77亿	-3.24%	-3.24%
22	CRO Cronos	$ 0.05822	$0.06	$0.06	$15.97万	$22.47亿	-1.93%	-1.93%
23	WLFI worldlibertyfinancial-education	$ 0.05699	$0.06	$0.06	$43.14万	$15.24亿	-1.79%	-1.79%
24	UNI Uniswap	$ 7.109	$7.67	$7.08	$971.79万	$45.16亿	-6.2%	-6.2%
25	DOT 波卡币	$ 1.1397	$1.19	$1.11	$251.46万	$18.84亿	-3.92%	-3.92%
26	MNT Mantle	$ 0.5243	$0.55	$0.52	$18.90万	$17.06亿	-3.26%	-3.26%
27	PAXG PAX Gold	$ 4114.04	$4,172.50	$4,086.62	$147.59万	$15.67亿	-1.29%	-1.29%
28	ASTER Aster	$ 0.6985	$0.71	$0.68	$285.70万	$17.43亿	0.15%	0.15%
29	AAVE Aave	$ 154.81	$163.11	$154.09	$704.69万	$23.71亿	-4.28%	-4.28%
30	HTX HTX	$ 0.0000016594	$0.00	$0.00	$3,802.89	$16.59亿	0.45%	0.45%
31	TAO Bittensor	$ 271.61	$285.02	$265.81	$289.26万	$28.70亿	-2.78%	-2.78%
32	OKB OK币	$ 122.34	$125.22	$119.70	$298.48万	$25.69亿	0.47%	0.47%
33	PEPE Pepe	$ 0.000004082	$0.00	$0.00	$621.43万	$17.17亿	-2.85%	-2.85%
34	ETC 以太经典	$ 8.003	$8.22	$7.89	$34.39万	$12.41亿	-1.99%	-1.99%
35	NEAR NEAR Protocol	$ 4.808	$5.18	$4.78	$3,685.00万	$61.76亿	-4.62%	-4.62%
36	ICP Internet Computer(Dfinity)	$ 3.002	$3.18	$2.98	$286.67万	$16.40亿	-5.03%	-5.03%
37	PI Pi Network	$ 0.07931	$0.08	$0.08	$45.94万	$6.65亿	-1.66%	-1.66%
38	WLD Worldcoin	$ 0.4905	$0.53	$0.49	$1,061.55万	$13.27亿	-6.01%	-6.01%
39	ATOM 阿童木	$ 1.77	$1.90	$1.73	$24.72万	$8.62亿	-4.83%	-4.83%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$745.35万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.19583	$0.21	$0.19	$666.94万	$15.58亿	-7.57%	-7.57%
42	USDD USDD	$ 0.9979	$1.00	$1.00	$2.30万	$8.53亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03743	$0.04	$0.04	$146.64万	$10.14亿	-3.05%	-3.05%
44	QNT Quant	$ 204.37	$222.72	$202.41	$335.71万	$24.67亿	-7.04%	-7.04%
45	ALGO Algorand	$ 0.11591	$0.12	$0.11	$15.47万	$10.25亿	-4.31%	-4.31%
46	FLR Flare	$ 0.006709	$0.01	$0.01	$10.37万	$5.55亿	-2.08%	-2.08%
47	XDC XDC Network	$ 0.03445	$0.04	$0.03	$23.11万	$6.57亿	0.46%	0.46%
48	APT Aptos	$ 0.8132	$0.85	$0.79	$149.31万	$6.11亿	-3.64%	-3.64%

1 2 3 ...35 >