DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06991

≈ ￥0.47

-1.47% ($-9.0000000000007E-5)

更新于：2026-11-10 01:37:59

更新于：2026-11-10 01:37:59

24H最高 $0.07153

24H交易量 3,231.20万

今日开盘 $0.07

24H最低 $0.06745

流通市值 $117.61亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07153

24H最低 $0.06745

24H交易量 3,231.20万

流通市值 $117.61亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74804.8	$7.60万	$7.36万	$10.54亿	$1.49兆	-1.2%	-1.2%
2	ETH 以太坊	$ 2125.06	$2,237.34	$2,065.00	$5.06亿	$2,564.81亿	-4.68%	-4.68%
3	XRP 瑞波币	$ 1.0946	$1.16	$1.08	$8,053.30万	$666.80亿	-5.18%	-5.18%
4	BNB 币安币	$ 687	$698.60	$673.20	$1,465.91万	$936.79亿	-1.29%	-1.29%
5	USDC USD Coin	$ 1.00082	$1.00	$1.00	$5,430.37万	$707.73亿	-0.02%	-0.02%
6	SOL Solana	$ 86.45	$90.01	$85.01	$1.30亿	$489.78亿	-3.02%	-3.02%
7	TRX 波场	$ 0.3173	$0.32	$0.32	$314.26万	$300.54亿	-0.93%	-0.93%
8	DOGE 狗狗币	$ 0.06986	$0.07	$0.07	$3,228.28万	$117.52亿	-1.46%	-1.46%
9	BCH 比特现金	$ 242.81	$246.65	$235.54	$265.37万	$48.51亿	-0.27%	-0.27%
10	HYPE Hyperliquid	$ 75.38	$77.40	$72.46	$3,179.36万	$255.80亿	-1.81%	-1.81%
11	ADA 艾达币	$ 0.17874	$0.18	$0.17	$423.85万	$64.26亿	0.06%	0.06%
12	WBTC Wrapped Bitcoin	$ 74678.1	$7.60万	$7.36万	$4.86万	$96.27亿	-1.69%	-1.69%
13	LEO UNUS SED LEO	$ 9.296	$9.33	$8.77	$3,491.96	$85.68亿	-0.19%	-0.19%
14	LINK ChainLink	$ 10.652	$10.83	$10.14	$1,215.61万	$72.23亿	0.17%	0.17%
15	XLM 恒星币	$ 0.14782	$0.15	$0.14	$183.84万	$47.91亿	-1.44%	-1.44%
16	LTC 莱特币	$ 51.74	$52.31	$49.32	$744.29万	$39.69亿	0.44%	0.44%
17	HBAR Hedera Hashgraph	$ 0.06779	$0.07	$0.06	$35.31万	$29.01亿	2.47%	2.47%
18	ZEC 大零币	$ 1172.33	$1,269.16	$1,172.33	$3,534.23万	$193.16亿	-5.79%	-5.79%
19	AVAX Avalanche	$ 8.707	$9.01	$7.78	$362.35万	$37.46亿	6.72%	6.72%
20	SHIB Shiba Inu	$ 0.000004465	$0.00	$0.00	$53.05万	$26.31亿	0.83%	0.83%
21	SUI Sui	$ 0.8479	$0.87	$0.80	$1,178.98万	$32.15亿	0.68%	0.68%
22	CRO Cronos	$ 0.04819	$0.05	$0.05	$14.73万	$18.60亿	0.06%	0.06%
23	WLFI worldlibertyfinancial-education	$ 0.04773	$0.05	$0.05	$98.73万	$12.76亿	2.35%	2.35%
24	UNI Uniswap	$ 6.942	$7.04	$6.63	$1,369.32万	$44.09亿	-0.08%	-0.08%
25	DOT 波卡币	$ 0.8769	$0.90	$0.84	$63.37万	$14.50亿	-0.66%	-0.66%
26	MNT Mantle	$ 0.4533	$0.46	$0.44	$16.22万	$14.75亿	0.53%	0.53%
27	PAXG PAX Gold	$ 4094.21	$4,123.30	$4,033.51	$72.10万	$15.59亿	1.03%	1.03%
28	ASTER Aster	$ 0.6406	$0.68	$0.62	$330.08万	$15.99亿	-5.3%	-5.3%
29	AAVE Aave	$ 133.28	$134.68	$124.10	$973.71万	$20.41亿	3.6%	3.6%
30	HTX HTX	$ 0.0000015449	$0.00	$0.00	$1,465.24	$15.45亿	-0.33%	-0.33%
31	TAO Bittensor	$ 222.61	$225.63	$211.51	$185.11万	$23.52亿	-0.08%	-0.08%
32	OKB OK币	$ 96.75	$102.76	$95.49	$43.72万	$20.32亿	-5.42%	-5.42%
33	PEPE Pepe	$ 0.000005226	$0.00	$0.00	$1,432.80万	$21.99亿	3.85%	3.85%
34	ETC 以太经典	$ 6.907	$7.00	$6.49	$50.24万	$10.71亿	1.34%	1.34%
35	NEAR NEAR Protocol	$ 3.586	$3.69	$3.45	$2,805.57万	$46.07亿	-0.36%	-0.36%
36	ICP Internet Computer(Dfinity)	$ 2.396	$2.45	$2.26	$43.76万	$13.09亿	0.67%	0.67%
37	PI Pi Network	$ 0.0652	$0.07	$0.06	$209.77万	$5.47亿	-9.51%	-9.51%
38	WLD Worldcoin	$ 0.3196	$0.33	$0.30	$1,116.73万	$8.65亿	-0.12%	-0.12%
39	ATOM 阿童木	$ 1.379	$1.40	$1.28	$16.17万	$6.71亿	3.6%	3.6%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$244.20万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.15446	$0.16	$0.14	$1,021.54万	$12.29亿	1.7%	1.7%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.10万	$8.55亿	-0.26%	-0.26%
43	KAS Kaspa	$ 0.02992	$0.03	$0.03	$71.67万	$8.11亿	3.03%	3.03%
44	QNT Quant	$ 194.77	$203.84	$190.96	$76.40万	$23.51亿	-1.82%	-1.82%
45	ALGO Algorand	$ 0.09318	$0.10	$0.09	$25.35万	$8.24亿	0.03%	0.03%
46	FLR Flare	$ 0.005465	$0.01	$0.01	$10.08万	$4.52亿	-3.54%	-3.54%
47	XDC XDC Network	$ 0.02965	$0.03	$0.03	$27.04万	$5.66亿	-4.16%	-4.16%
48	APT Aptos	$ 0.5847	$0.60	$0.56	$27.55万	$4.39亿	0.36%	0.36%

1 2 3 ...35 >