DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07573

≈ ￥0.51

0.66% ($-0.00427)

更新于：2026-11-01 13:22:26

更新于：2026-11-01 13:22:26

24H最高 $0.07627

24H交易量 885.74万

今日开盘 $0.08

24H最低 $0.07485

流通市值 $127.40亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07627

24H最低 $0.07485

24H交易量 885.74万

流通市值 $127.40亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77802.1	$7.79万	$7.72万	$2.40亿	$1.55兆	0.82%	0.82%
2	ETH 以太坊	$ 2267.44	$2,275.81	$2,237.89	$1.68亿	$2,736.65亿	1.24%	1.24%
3	XRP 瑞波币	$ 1.2517	$1.26	$1.24	$2,028.73万	$762.50亿	0.48%	0.48%
4	BNB 币安币	$ 705.2	$709.00	$698.00	$814.80万	$961.61亿	0.45%	0.45%
5	USDC USD Coin	$ 1.00094	$1.00	$1.00	$3,551.54万	$707.81亿	0.01%	0.01%
6	SOL Solana	$ 95.51	$96.38	$95.12	$5,966.16万	$541.11亿	-0.5%	-0.5%
7	TRX 波场	$ 0.3097	$0.33	$0.30	$7,397.94万	$293.34亿	-4.73%	-4.73%
8	DOGE 狗狗币	$ 0.07563	$0.08	$0.07	$888.47万	$127.23亿	0.5%	0.5%
9	BCH 比特现金	$ 283	$293.06	$281.74	$220.38万	$56.54亿	-2.11%	-2.11%
10	HYPE Hyperliquid	$ 88.03	$89.03	$86.31	$4,941.31万	$298.73亿	-0.63%	-0.63%
11	ADA 艾达币	$ 0.19352	$0.19	$0.19	$193.84万	$69.57亿	0.34%	0.34%
12	WBTC Wrapped Bitcoin	$ 77528.6	$7.76万	$7.74万	$3,698.80	$99.95亿	-0.08%	-0.08%
13	LEO UNUS SED LEO	$ 9.403	$9.43	$9.14	$1.29万	$86.67亿	0.17%	0.17%
14	LINK ChainLink	$ 11.644	$11.95	$11.31	$2,480.04万	$78.96亿	2%	2%
15	XLM 恒星币	$ 0.1688	$0.17	$0.17	$154.92万	$54.71亿	-0.09%	-0.09%
16	LTC 莱特币	$ 56.06	$56.20	$54.56	$275.81万	$43.01亿	1.7%	1.7%
17	HBAR Hedera Hashgraph	$ 0.07221	$0.07	$0.07	$142.96万	$30.90亿	1.09%	1.09%
18	ZEC 大零币	$ 1249.3	$1,290.41	$1,239.18	$3,244.40万	$205.84亿	-0.54%	-0.54%
19	AVAX Avalanche	$ 8.858	$8.89	$8.39	$1,208.77万	$38.11亿	4.13%	4.13%
20	SHIB Shiba Inu	$ 0.000004703	$0.00	$0.00	$67.44万	$27.71亿	-0.86%	-0.86%
21	SUI Sui	$ 0.9033	$0.91	$0.89	$751.05万	$34.25亿	0.87%	0.87%
22	CRO Cronos	$ 0.05124	$0.05	$0.05	$10.99万	$19.78亿	-0.36%	-0.36%
23	WLFI worldlibertyfinancial-education	$ 0.05026	$0.05	$0.05	$30.56万	$13.44亿	0.76%	0.76%
24	UNI Uniswap	$ 7.159	$7.17	$6.91	$1,469.63万	$45.47亿	3.49%	3.49%
25	DOT 波卡币	$ 0.9497	$0.96	$0.94	$52.21万	$15.70亿	-0.49%	-0.49%
26	MNT Mantle	$ 0.4757	$0.48	$0.47	$6.47万	$15.47亿	0.59%	0.59%
27	PAXG PAX Gold	$ 3898.44	$3,900.22	$3,893.31	$26.08万	$14.85亿	0.01%	0.01%
28	ASTER Aster	$ 0.6991	$0.71	$0.68	$203.06万	$17.45亿	2.23%	2.23%
29	AAVE Aave	$ 139.22	$140.89	$129.30	$875.98万	$21.32亿	7.67%	7.67%
30	HTX HTX	$ 0.0000015258	$0.00	$0.00	$1.46万	$15.26亿	-4.95%	-4.95%
31	TAO Bittensor	$ 236.8	$239.03	$234.13	$112.05万	$25.02亿	0.63%	0.63%
32	OKB OK币	$ 110.71	$111.33	$110.03	$20.59万	$23.25亿	0.15%	0.15%
33	PEPE Pepe	$ 0.000004992	$0.00	$0.00	$2,705.38万	$21.00亿	3.22%	3.22%
34	ETC 以太经典	$ 7.16	$7.17	$7.08	$17.15万	$11.10亿	0.33%	0.33%
35	NEAR NEAR Protocol	$ 4.398	$4.56	$4.28	$5,480.43万	$56.50亿	2.68%	2.68%
36	ICP Internet Computer(Dfinity)	$ 2.515	$2.53	$2.48	$70.10万	$13.74亿	1.16%	1.16%
37	PI Pi Network	$ 0.07786	$0.08	$0.08	$32.82万	$6.53亿	-0.76%	-0.76%
38	WLD Worldcoin	$ 0.4002	$0.41	$0.39	$470.40万	$10.83亿	1.31%	1.31%
39	ATOM 阿童木	$ 1.5	$1.53	$1.49	$5.94万	$7.30亿	-1.18%	-1.18%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$169.15万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.18757	$0.20	$0.19	$1,611.00万	$14.93亿	-1.02%	-1.02%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$1,585.53	$8.53亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03305	$0.03	$0.03	$79.94万	$8.95亿	1%	1%
44	QNT Quant	$ 199.4	$208.30	$191.76	$155.00万	$24.07亿	3.67%	3.67%
45	ALGO Algorand	$ 0.09497	$0.10	$0.09	$6.73万	$8.40亿	0.02%	0.02%
46	FLR Flare	$ 0.006099	$0.01	$0.01	$5.21万	$5.04亿	0.49%	0.49%
47	XDC XDC Network	$ 0.03136	$0.03	$0.03	$14.77万	$5.98亿	0.48%	0.48%
48	APT Aptos	$ 0.6389	$0.64	$0.63	$104.16万	$4.80亿	0.91%	0.91%

1 2 3 ...35 >