DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07534

≈ ￥0.5

-0.43% ($-0.00466)

更新于：2026-10-31 21:30:24

更新于：2026-10-31 21:30:24

24H最高 $0.07666

24H交易量 1,957.85万

今日开盘 $0.08

24H最低 $0.0745

流通市值 $126.74亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07666

24H最低 $0.0745

24H交易量 1,957.85万

流通市值 $126.74亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77441.7	$7.81万	$7.63万	$7.80亿	$1.55兆	0.18%	0.18%
2	ETH 以太坊	$ 2248.26	$2,262.50	$2,208.70	$3.18亿	$2,713.50亿	0.77%	0.77%
3	XRP 瑞波币	$ 1.2476	$1.26	$1.23	$4,354.80万	$760.00亿	0.08%	0.08%
4	BNB 币安币	$ 705.1	$713.50	$693.50	$1,367.62万	$961.47亿	0.84%	0.84%
5	USDC USD Coin	$ 1.00091	$1.00	$1.00	$6,123.86万	$707.79亿	-0.02%	-0.02%
6	SOL Solana	$ 95.76	$97.03	$93.60	$1.04亿	$542.52亿	-0.26%	-0.26%
7	TRX 波场	$ 0.3195	$0.34	$0.32	$4,278.77万	$302.62亿	-4.71%	-4.71%
8	DOGE 狗狗币	$ 0.07531	$0.08	$0.07	$1,941.25万	$126.69亿	-0.52%	-0.52%
9	BCH 比特现金	$ 290.41	$297.96	$283.13	$644.26万	$58.02亿	1.62%	1.62%
10	HYPE Hyperliquid	$ 87.4	$93.99	$86.32	$4,973.42万	$296.59亿	-3.72%	-3.72%
11	ADA 艾达币	$ 0.19249	$0.20	$0.19	$392.56万	$69.20亿	-0.06%	-0.06%
12	WBTC Wrapped Bitcoin	$ 77593.6	$7.84万	$7.64万	$4.36万	$100.03亿	0.61%	0.61%
13	LEO UNUS SED LEO	$ 9.409	$9.54	$9.28	$209.04	$86.72亿	1.42%	1.42%
14	LINK ChainLink	$ 11.563	$11.73	$10.90	$2,070.28万	$78.41亿	4.62%	4.62%
15	XLM 恒星币	$ 0.16945	$0.17	$0.17	$343.56万	$54.92亿	1.5%	1.5%
16	LTC 莱特币	$ 55.09	$56.15	$54.56	$443.28万	$42.26亿	-0.37%	-0.37%
17	HBAR Hedera Hashgraph	$ 0.07198	$0.07	$0.07	$157.33万	$30.80亿	-0.05%	-0.05%
18	ZEC 大零币	$ 1282.22	$1,297.79	$1,208.05	$2,969.60万	$211.26亿	3.76%	3.76%
19	AVAX Avalanche	$ 8.49	$8.65	$8.19	$1,076.62万	$36.53亿	2.95%	2.95%
20	SHIB Shiba Inu	$ 0.000004703	$0.00	$0.00	$138.11万	$27.71亿	-1.85%	-1.85%
21	SUI Sui	$ 0.894	$0.91	$0.88	$1,234.38万	$33.90亿	1.22%	1.22%
22	CRO Cronos	$ 0.05141	$0.05	$0.05	$31.68万	$19.84亿	-0.34%	-0.34%
23	WLFI worldlibertyfinancial-education	$ 0.05028	$0.05	$0.05	$73.33万	$13.44亿	-0.49%	-0.49%
24	UNI Uniswap	$ 6.962	$7.23	$6.78	$1,933.18万	$44.22亿	1.26%	1.26%
25	DOT 波卡币	$ 0.9523	$0.98	$0.94	$175.30万	$15.74亿	0.79%	0.79%
26	MNT Mantle	$ 0.4759	$0.48	$0.47	$10.26万	$15.48亿	0.61%	0.61%
27	PAXG PAX Gold	$ 3896.08	$3,954.18	$3,890.20	$46.05万	$14.84亿	-1.44%	-1.44%
28	ASTER Aster	$ 0.6953	$0.70	$0.67	$229.06万	$17.35亿	1.78%	1.78%
29	AAVE Aave	$ 134.57	$135.27	$123.04	$974.50万	$20.61亿	7.75%	7.75%
30	HTX HTX	$ 0.0000015826	$0.00	$0.00	$1.14万	$15.83亿	-3.02%	-3.02%
31	TAO Bittensor	$ 234.7	$239.95	$228.93	$253.55万	$24.80亿	1.23%	1.23%
32	OKB OK币	$ 110.7	$112.47	$109.31	$21.75万	$23.25亿	0.05%	0.05%
33	PEPE Pepe	$ 0.000004971	$0.00	$0.00	$6,112.85万	$20.91亿	-3.51%	-3.51%
34	ETC 以太经典	$ 7.103	$7.26	$7.06	$19.05万	$11.01亿	-0.6%	-0.6%
35	NEAR NEAR Protocol	$ 4.4	$4.46	$4.22	$4,621.05万	$56.52亿	3.45%	3.45%
36	ICP Internet Computer(Dfinity)	$ 2.484	$2.55	$2.43	$160.90万	$13.57亿	1.01%	1.01%
37	PI Pi Network	$ 0.07832	$0.08	$0.08	$57.47万	$6.57亿	0.81%	0.81%
38	WLD Worldcoin	$ 0.3964	$0.42	$0.39	$1,215.39万	$10.73亿	-0.57%	-0.57%
39	ATOM 阿童木	$ 1.509	$1.57	$1.49	$34.57万	$7.35亿	-0.52%	-0.52%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$215.67万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.19042	$0.20	$0.18	$2,567.83万	$15.15亿	2.24%	2.24%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$3,181.94	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03278	$0.03	$0.03	$151.74万	$8.88亿	0.64%	0.64%
44	QNT Quant	$ 199.61	$201.19	$186.32	$133.18万	$24.10亿	2.53%	2.53%
45	ALGO Algorand	$ 0.09564	$0.10	$0.09	$9.05万	$8.45亿	0.8%	0.8%
46	FLR Flare	$ 0.006027	$0.01	$0.01	$8.28万	$4.98亿	1.14%	1.14%
47	XDC XDC Network	$ 0.0313	$0.03	$0.03	$23.75万	$5.97亿	-1.01%	-1.01%
48	APT Aptos	$ 0.6371	$0.66	$0.62	$138.73万	$4.79亿	2.31%	2.31%

1 2 3 ...35 >