DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07245

≈ ￥0.48

1.87% ($0.00245)

更新于：2026-11-07 07:36:09

更新于：2026-11-07 07:36:09

24H最高 $0.07335

24H交易量 1,949.84万

今日开盘 $0.07

24H最低 $0.07089

流通市值 $121.88亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07335

24H最低 $0.07089

24H交易量 1,949.84万

流通市值 $121.88亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75961.1	$7.64万	$7.49万	$8.83亿	$1.52兆	0.07%	0.07%
2	ETH 以太坊	$ 2240.3	$2,254.00	$2,210.40	$3.65亿	$2,703.90亿	0.31%	0.31%
3	XRP 瑞波币	$ 1.1803	$1.22	$1.17	$7,254.96万	$719.01亿	-2.43%	-2.43%
4	BNB 币安币	$ 693.8	$699.50	$686.50	$1,303.48万	$946.06亿	0.69%	0.69%
5	USDC USD Coin	$ 1.00114	$1.00	$1.00	$9,761.07万	$707.95亿	-0.01%	-0.01%
6	SOL Solana	$ 90.29	$91.60	$88.95	$9,726.09万	$511.53亿	1.11%	1.11%
7	TRX 波场	$ 0.3184	$0.32	$0.32	$281.98万	$301.58亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.07246	$0.07	$0.07	$1,946.32万	$121.90亿	2.01%	2.01%
9	BCH 比特现金	$ 263.19	$279.14	$261.45	$428.79万	$52.58亿	-2.65%	-2.65%
10	HYPE Hyperliquid	$ 78.5	$79.44	$76.58	$2,592.65万	$266.39亿	1.93%	1.93%
11	ADA 艾达币	$ 0.18418	$0.19	$0.18	$355.96万	$66.21亿	2.18%	2.18%
12	WBTC Wrapped Bitcoin	$ 75901.1	$7.65万	$7.49万	$56.24万	$97.85亿	0.06%	0.06%
13	LEO UNUS SED LEO	$ 9.297	$9.34	$9.26	$486.60	$85.69亿	0.02%	0.02%
14	LINK ChainLink	$ 10.853	$11.04	$10.63	$1,427.40万	$73.59亿	1.88%	1.88%
15	XLM 恒星币	$ 0.15326	$0.16	$0.15	$311.83万	$49.68亿	-0.02%	-0.02%
16	LTC 莱特币	$ 52.61	$53.45	$51.38	$657.30万	$40.36亿	1.89%	1.89%
17	HBAR Hedera Hashgraph	$ 0.06755	$0.07	$0.07	$50.71万	$28.91亿	0.34%	0.34%
18	ZEC 大零币	$ 1321.42	$1,386.79	$1,248.10	$4,499.37万	$217.72亿	4.21%	4.21%
19	AVAX Avalanche	$ 8.357	$8.47	$8.14	$267.59万	$35.96亿	2.43%	2.43%
20	SHIB Shiba Inu	$ 0.000004537	$0.00	$0.00	$96.78万	$26.73亿	0.84%	0.84%
21	SUI Sui	$ 0.8706	$0.88	$0.84	$883.67万	$33.01亿	3.56%	3.56%
22	CRO Cronos	$ 0.04991	$0.05	$0.05	$15.46万	$19.26亿	2.58%	2.58%
23	WLFI worldlibertyfinancial-education	$ 0.0463	$0.05	$0.05	$424.77万	$12.38亿	1.62%	1.62%
24	UNI Uniswap	$ 6.881	$7.13	$6.79	$1,280.60万	$43.71亿	0.79%	0.79%
25	DOT 波卡币	$ 0.9136	$0.95	$0.90	$106.94万	$15.10亿	0.97%	0.97%
26	MNT Mantle	$ 0.4476	$0.45	$0.43	$25.01万	$14.56亿	3.1%	3.1%
27	PAXG PAX Gold	$ 4059.68	$4,104.57	$4,019.45	$277.65万	$15.46亿	-0.7%	-0.7%
28	ASTER Aster	$ 0.6821	$0.70	$0.68	$252.85万	$17.02亿	-0.14%	-0.14%
29	AAVE Aave	$ 130.85	$133.62	$127.61	$778.07万	$20.04亿	2.23%	2.23%
30	HTX HTX	$ 0.0000015565	$0.00	$0.00	$2,459.43	$15.56亿	0.55%	0.55%
31	TAO Bittensor	$ 223.46	$227.67	$214.29	$156.35万	$23.61亿	3.97%	3.97%
32	OKB OK币	$ 105.24	$107.25	$103.36	$32.08万	$22.10亿	0.02%	0.02%
33	PEPE Pepe	$ 0.000004992	$0.00	$0.00	$1,126.73万	$21.00亿	4.06%	4.06%
34	ETC 以太经典	$ 7.011	$7.15	$6.84	$39.84万	$10.87亿	2.38%	2.38%
35	NEAR NEAR Protocol	$ 3.709	$3.83	$3.64	$2,577.04万	$47.65亿	1.36%	1.36%
36	ICP Internet Computer(Dfinity)	$ 2.435	$2.50	$2.39	$57.66万	$13.30亿	1.79%	1.79%
37	PI Pi Network	$ 0.07505	$0.08	$0.07	$42.18万	$6.29亿	0%	0%
38	WLD Worldcoin	$ 0.3434	$0.35	$0.33	$974.47万	$9.29亿	2.47%	2.47%
39	ATOM 阿童木	$ 1.391	$1.44	$1.35	$14.74万	$6.77亿	2.5%	2.5%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$388.26万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.1637	$0.17	$0.16	$554.74万	$13.03亿	2.17%	2.17%
42	USDD USDD	$ 0.9973	$1.01	$0.99	$5.58万	$8.53亿	0.26%	0.26%
43	KAS Kaspa	$ 0.02998	$0.03	$0.03	$66.63万	$8.12亿	1.62%	1.62%
44	QNT Quant	$ 193.76	$196.32	$187.20	$145.19万	$23.39亿	2.55%	2.55%
45	ALGO Algorand	$ 0.09531	$0.10	$0.09	$15.22万	$8.43亿	4.23%	4.23%
46	FLR Flare	$ 0.005752	$0.01	$0.01	$6.32万	$4.76亿	-1.57%	-1.57%
47	XDC XDC Network	$ 0.03119	$0.03	$0.03	$41.60万	$5.95亿	2.49%	2.49%
48	APT Aptos	$ 0.605	$0.62	$0.58	$27.54万	$4.55亿	3.7%	3.7%

1 2 3 ...35 >