DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08206

≈ ￥0.55

3.84% ($0.00206)

更新于：2026-10-21 19:22:23

更新于：2026-10-21 19:22:23

24H最高 $0.08233

24H交易量 1,528.54万

今日开盘 $0.08

24H最低 $0.079

流通市值 $138.05亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08233

24H最低 $0.079

24H交易量 1,528.54万

流通市值 $138.05亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83418.5	$8.37万	$8.13万	$7.91亿	$1.67兆	2.38%	2.38%
2	ETH 以太坊	$ 2464.19	$2,477.85	$2,381.91	$2.76亿	$2,974.12亿	3.35%	3.35%
3	XRP 瑞波币	$ 1.3586	$1.37	$1.29	$4,221.57万	$827.62亿	4.93%	4.93%
4	BNB 币安币	$ 747.9	$749.90	$727.90	$890.98万	$1,019.83亿	2.71%	2.71%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$4,412.14万	$708.00亿	0%	0%
6	SOL Solana	$ 106.86	$108.25	$103.89	$8,353.29万	$605.41亿	2.56%	2.56%
7	TRX 波场	$ 0.331	$0.33	$0.33	$235.91万	$313.52亿	-0.33%	-0.33%
8	DOGE 狗狗币	$ 0.08208	$0.08	$0.08	$1,527.19万	$138.08亿	3.84%	3.84%
9	BCH 比特现金	$ 287.51	$290.61	$272.30	$38.94万	$57.44亿	4.95%	4.95%
10	HYPE Hyperliquid	$ 81.5	$82.36	$77.84	$2,325.00万	$276.57亿	4.27%	4.27%
11	ADA 艾达币	$ 0.2262	$0.23	$0.22	$370.84万	$81.32亿	4.61%	4.61%
12	WBTC Wrapped Bitcoin	$ 83308.6	$8.33万	$8.25万	$636.30	$107.40亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.011	$9.11	$8.97	$438.07	$83.05亿	-0.34%	-0.34%
14	LINK ChainLink	$ 12.39	$12.47	$11.92	$520.22万	$84.02亿	3.78%	3.78%
15	XLM 恒星币	$ 0.18498	$0.19	$0.18	$296.79万	$59.96亿	5.14%	5.14%
16	LTC 莱特币	$ 61.72	$62.19	$58.28	$685.02万	$47.35亿	5.5%	5.5%
17	HBAR Hedera Hashgraph	$ 0.0847	$0.09	$0.08	$256.44万	$36.25亿	2.81%	2.81%
18	ZEC 大零币	$ 1285.06	$1,296.30	$1,134.76	$2,279.65万	$211.73亿	12.39%	12.39%
19	AVAX Avalanche	$ 9.731	$9.92	$9.39	$652.52万	$41.87亿	3.4%	3.4%
20	SHIB Shiba Inu	$ 0.000005172	$0.00	$0.00	$40.46万	$30.48亿	4.25%	4.25%
21	SUI Sui	$ 1.0335	$1.04	$0.99	$1,029.74万	$39.19亿	4.3%	4.3%
22	CRO Cronos	$ 0.05847	$0.06	$0.06	$12.90万	$22.57亿	3.74%	3.74%
23	WLFI worldlibertyfinancial-education	$ 0.05636	$0.06	$0.05	$55.36万	$15.07亿	5.07%	5.07%
24	UNI Uniswap	$ 7.513	$7.79	$7.10	$1,743.84万	$47.72亿	5.26%	5.26%
25	DOT 波卡币	$ 1.1559	$1.19	$1.13	$132.42万	$19.11亿	1.73%	1.73%
26	MNT Mantle	$ 0.5462	$0.55	$0.53	$16.96万	$17.77亿	3.48%	3.48%
27	PAXG PAX Gold	$ 4135.54	$4,157.34	$4,114.80	$17.63万	$15.75亿	0.21%	0.21%
28	ASTER Aster	$ 0.724	$0.73	$0.70	$311.76万	$18.07亿	3.54%	3.54%
29	AAVE Aave	$ 156.37	$158.45	$147.51	$1,127.55万	$23.95亿	5.94%	5.94%
30	HTX HTX	$ 0.0000016498	$0.00	$0.00	$1,146.10	$16.50亿	-0.12%	-0.12%
31	TAO Bittensor	$ 273.53	$278.50	$262.68	$258.14万	$28.90亿	3.94%	3.94%
32	OKB OK币	$ 115.97	$116.79	$113.39	$324.79万	$24.35亿	2.09%	2.09%
33	PEPE Pepe	$ 0.000004574	$0.00	$0.00	$2,497.37万	$19.24亿	8.98%	8.98%
34	ETC 以太经典	$ 8.095	$8.16	$7.69	$26.31万	$12.55亿	5.18%	5.18%
35	NEAR NEAR Protocol	$ 5.182	$5.28	$4.64	$5,975.89万	$66.57亿	11.27%	11.27%
36	ICP Internet Computer(Dfinity)	$ 2.94	$2.97	$2.81	$52.95万	$16.06亿	4.81%	4.81%
37	PI Pi Network	$ 0.08025	$0.08	$0.08	$51.66万	$6.73亿	3.52%	3.52%
38	WLD Worldcoin	$ 0.5906	$0.60	$0.54	$2,697.13万	$15.98亿	9.26%	9.26%
39	ATOM 阿童木	$ 1.75	$1.79	$1.71	$6.59万	$8.52亿	1.39%	1.39%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$745.93万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.20826	$0.21	$0.19	$831.01万	$16.57亿	11.93%	11.93%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$1.14万	$8.54亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03882	$0.04	$0.04	$275.74万	$10.52亿	9.69%	9.69%
44	QNT Quant	$ 199.63	$202.97	$191.37	$131.38万	$24.10亿	3.46%	3.46%
45	ALGO Algorand	$ 0.11357	$0.12	$0.11	$11.20万	$10.04亿	3.69%	3.69%
46	FLR Flare	$ 0.006441	$0.01	$0.01	$11.35万	$5.33亿	1.96%	1.96%
47	XDC XDC Network	$ 0.03373	$0.03	$0.03	$35.57万	$6.44亿	5.5%	5.5%
48	APT Aptos	$ 0.8263	$0.84	$0.77	$51.45万	$6.21亿	6.81%	6.81%

1 2 3 ...35 >