DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08134

≈ ￥0.55

2.59% ($0.00134)

更新于：2026-10-21 03:22:40

更新于：2026-10-21 03:22:40

24H最高 $0.08201

24H交易量 1,166.44万

今日开盘 $0.08

24H最低 $0.07849

流通市值 $136.83亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08201

24H最低 $0.07849

24H交易量 1,166.44万

流通市值 $136.83亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82524.1	$8.34万	$8.12万	$7.47亿	$1.65兆	0.69%	0.69%
2	ETH 以太坊	$ 2434.34	$2,477.85	$2,371.75	$2.27亿	$2,938.09亿	1.39%	1.39%
3	XRP 瑞波币	$ 1.322	$1.35	$1.29	$3,443.49万	$805.33亿	1.45%	1.45%
4	BNB 币安币	$ 737.5	$741.80	$724.80	$855.02万	$1,005.65亿	1.44%	1.44%
5	USDC USD Coin	$ 1.00097	$1.00	$1.00	$4,616.38万	$707.83亿	-0.01%	-0.01%
6	SOL Solana	$ 105.82	$108.25	$103.66	$7,364.38万	$599.52亿	1.68%	1.68%
7	TRX 波场	$ 0.3312	$0.33	$0.33	$285.05万	$313.71亿	0%	0%
8	DOGE 狗狗币	$ 0.08135	$0.08	$0.08	$1,166.15万	$136.85亿	2.58%	2.58%
9	BCH 比特现金	$ 279.13	$284.06	$272.12	$31.81万	$55.76亿	0.69%	0.69%
10	HYPE Hyperliquid	$ 79.78	$81.82	$77.61	$1,978.68万	$270.73亿	2.4%	2.4%
11	ADA 艾达币	$ 0.22092	$0.23	$0.21	$339.86万	$79.42亿	1.64%	1.64%
12	WBTC Wrapped Bitcoin	$ 82657.3	$8.31万	$8.12万	$2,542.89	$106.56亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.073	$9.07	$8.97	$264.14	$83.63亿	0.34%	0.34%
14	LINK ChainLink	$ 12.167	$12.47	$11.84	$532.78万	$82.50亿	2.02%	2.02%
15	XLM 恒星币	$ 0.17897	$0.18	$0.17	$200.60万	$58.01亿	1.4%	1.4%
16	LTC 莱特币	$ 60.42	$61.00	$58.28	$539.41万	$46.35亿	0.96%	0.96%
17	HBAR Hedera Hashgraph	$ 0.08314	$0.09	$0.08	$258.15万	$35.58亿	0.8%	0.8%
18	ZEC 大零币	$ 1202.95	$1,233.45	$1,116.21	$1,721.65万	$198.20亿	6.47%	6.47%
19	AVAX Avalanche	$ 9.617	$9.92	$9.39	$269.90万	$41.38亿	0.7%	0.7%
20	SHIB Shiba Inu	$ 0.000005088	$0.00	$0.00	$34.14万	$29.98亿	1.86%	1.86%
21	SUI Sui	$ 1.0152	$1.04	$0.98	$918.25万	$38.50亿	2.76%	2.76%
22	CRO Cronos	$ 0.05721	$0.06	$0.06	$13.72万	$22.08亿	0.31%	0.31%
23	WLFI worldlibertyfinancial-education	$ 0.05531	$0.06	$0.05	$59.94万	$14.79亿	1.63%	1.63%
24	UNI Uniswap	$ 7.326	$7.57	$7.10	$677.53万	$46.53亿	1.34%	1.34%
25	DOT 波卡币	$ 1.1582	$1.19	$1.13	$147.52万	$19.15亿	1.58%	1.58%
26	MNT Mantle	$ 0.5324	$0.54	$0.53	$15.63万	$17.32亿	0.26%	0.26%
27	PAXG PAX Gold	$ 4127.27	$4,157.34	$4,115.30	$26.71万	$15.72亿	-0.36%	-0.36%
28	ASTER Aster	$ 0.7131	$0.72	$0.70	$247.92万	$17.80亿	1.06%	1.06%
29	AAVE Aave	$ 151.02	$158.00	$146.83	$1,190.08万	$23.13亿	2.44%	2.44%
30	HTX HTX	$ 0.0000016515	$0.00	$0.00	$627.83	$16.51亿	0.27%	0.27%
31	TAO Bittensor	$ 271.92	$278.50	$261.98	$194.84万	$28.73亿	2.41%	2.41%
32	OKB OK币	$ 114.46	$116.79	$112.89	$234.24万	$24.04亿	1.13%	1.13%
33	PEPE Pepe	$ 0.000004636	$0.00	$0.00	$2,207.66万	$19.50亿	12.88%	12.88%
34	ETC 以太经典	$ 7.87	$8.01	$7.66	$14.38万	$12.20亿	2.32%	2.32%
35	NEAR NEAR Protocol	$ 4.863	$5.10	$4.63	$5,227.97万	$62.47亿	-1.99%	-1.99%
36	ICP Internet Computer(Dfinity)	$ 2.903	$2.94	$2.80	$41.91万	$15.86亿	2.25%	2.25%
37	PI Pi Network	$ 0.07861	$0.08	$0.08	$46.94万	$6.59亿	1.14%	1.14%
38	WLD Worldcoin	$ 0.5786	$0.59	$0.51	$2,059.26万	$15.66亿	13.92%	13.92%
39	ATOM 阿童木	$ 1.746	$1.79	$1.71	$8.89万	$8.50亿	0.4%	0.4%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$897.45万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.19201	$0.20	$0.18	$646.35万	$15.28亿	2.89%	2.89%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.39万	$8.54亿	-0.13%	-0.13%
43	KAS Kaspa	$ 0.0375	$0.04	$0.03	$244.59万	$10.16亿	7.17%	7.17%
44	QNT Quant	$ 194.62	$202.97	$189.69	$133.14万	$23.50亿	0.4%	0.4%
45	ALGO Algorand	$ 0.11247	$0.11	$0.11	$17.76万	$9.94亿	2.62%	2.62%
46	FLR Flare	$ 0.006375	$0.01	$0.01	$7.97万	$5.27亿	0.29%	0.29%
47	XDC XDC Network	$ 0.03222	$0.03	$0.03	$18.03万	$6.15亿	-1.64%	-1.64%
48	APT Aptos	$ 0.8244	$0.84	$0.75	$71.23万	$6.19亿	8.11%	8.11%

1 2 3 ...35 >