DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07576

≈ ￥0.51

1.09% ($0.00576)

更新于：2026-11-05 22:27:28

更新于：2026-11-05 22:27:28

24H最高 $0.07835

24H交易量 2,229.86万

今日开盘 $0.07

24H最低 $0.07484

流通市值 $127.45亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07835

24H最低 $0.07484

24H交易量 2,229.86万

流通市值 $127.45亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79392.3	$8.12万	$7.83万	$11.39亿	$1.59兆	1.32%	1.32%
2	ETH 以太坊	$ 2380.32	$2,450.30	$2,315.92	$5.33亿	$2,872.89亿	2.67%	2.67%
3	XRP 瑞波币	$ 1.3024	$1.34	$1.28	$4,747.68万	$793.39亿	1.69%	1.69%
4	BNB 币安币	$ 709.4	$723.40	$700.90	$1,307.36万	$967.34亿	1.18%	1.18%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$8,790.64万	$707.71亿	-0.03%	-0.03%
6	SOL Solana	$ 95.12	$98.13	$92.85	$1.15亿	$538.90亿	2.34%	2.34%
7	TRX 波场	$ 0.3179	$0.32	$0.31	$654.41万	$301.11亿	-0.31%	-0.31%
8	DOGE 狗狗币	$ 0.07572	$0.08	$0.07	$2,207.62万	$127.38亿	1.22%	1.22%
9	BCH 比特现金	$ 288.56	$290.74	$272.40	$527.30万	$57.65亿	5.59%	5.59%
10	HYPE Hyperliquid	$ 81.46	$88.88	$81.40	$3,392.56万	$276.43亿	-3.62%	-3.62%
11	ADA 艾达币	$ 0.19412	$0.20	$0.19	$564.40万	$69.79亿	2.46%	2.46%
12	WBTC Wrapped Bitcoin	$ 79545.4	$8.12万	$7.90万	$5.94万	$102.55亿	0.46%	0.46%
13	LEO UNUS SED LEO	$ 9.309	$9.43	$9.31	$493.78	$85.80亿	-0.62%	-0.62%
14	LINK ChainLink	$ 11.401	$11.80	$11.12	$1,410.04万	$77.31亿	2.49%	2.49%
15	XLM 恒星币	$ 0.16335	$0.17	$0.16	$442.68万	$52.95亿	0.52%	0.52%
16	LTC 莱特币	$ 55.06	$57.05	$54.69	$558.16万	$42.24亿	0.62%	0.62%
17	HBAR Hedera Hashgraph	$ 0.07075	$0.07	$0.07	$60.60万	$30.28亿	0.61%	0.61%
18	ZEC 大零币	$ 1302.16	$1,350.91	$1,272.10	$3,424.67万	$214.55亿	1.88%	1.88%
19	AVAX Avalanche	$ 8.674	$9.16	$8.62	$447.97万	$37.32亿	0.15%	0.15%
20	SHIB Shiba Inu	$ 0.000004709	$0.00	$0.00	$121.94万	$27.75亿	1.48%	1.48%
21	SUI Sui	$ 0.907	$0.96	$0.90	$1,200.54万	$34.40亿	0.46%	0.46%
22	CRO Cronos	$ 0.05106	$0.05	$0.05	$10.23万	$19.71亿	0.13%	0.13%
23	WLFI worldlibertyfinancial-education	$ 0.04552	$0.05	$0.04	$395.64万	$12.17亿	-8.88%	-8.88%
24	UNI Uniswap	$ 7.277	$7.82	$7.26	$1,399.86万	$46.22亿	-0.06%	-0.06%
25	DOT 波卡币	$ 0.9388	$1.00	$0.93	$70.17万	$15.52亿	-1.19%	-1.19%
26	MNT Mantle	$ 0.4505	$0.48	$0.45	$38.81万	$14.65亿	-1.76%	-1.76%
27	PAXG PAX Gold	$ 4117.3	$4,138.40	$4,030.52	$198.69万	$15.68亿	1.88%	1.88%
28	ASTER Aster	$ 0.7042	$0.71	$0.70	$384.78万	$17.57亿	0.71%	0.71%
29	AAVE Aave	$ 132.47	$137.00	$129.76	$778.24万	$20.29亿	1.08%	1.08%
30	HTX HTX	$ 0.000001565	$0.00	$0.00	$7,241.36	$15.65亿	-0.2%	-0.2%
31	TAO Bittensor	$ 230.97	$240.28	$228.40	$234.68万	$24.41亿	1.08%	1.08%
32	OKB OK币	$ 109.28	$113.45	$107.89	$39.02万	$22.95亿	1.21%	1.21%
33	PEPE Pepe	$ 0.000004894	$0.00	$0.00	$1,379.01万	$20.59亿	-0.1%	-0.1%
34	ETC 以太经典	$ 7.267	$7.49	$7.09	$58.15万	$11.27亿	2.32%	2.32%
35	NEAR NEAR Protocol	$ 3.95	$4.27	$3.92	$2,286.75万	$50.74亿	-0.85%	-0.85%
36	ICP Internet Computer(Dfinity)	$ 2.604	$2.67	$2.53	$27.97万	$14.22亿	2.47%	2.47%
37	PI Pi Network	$ 0.07644	$0.08	$0.08	$41.05万	$6.41亿	1.52%	1.52%
38	WLD Worldcoin	$ 0.3657	$0.40	$0.36	$1,264.53万	$9.89亿	-3.66%	-3.66%
39	ATOM 阿童木	$ 1.507	$1.54	$1.42	$31.06万	$7.34亿	6.12%	6.12%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$487.00万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.17736	$0.19	$0.18	$631.01万	$14.11亿	-0.32%	-0.32%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$2.57万	$8.54亿	0.09%	0.09%
43	KAS Kaspa	$ 0.0314	$0.03	$0.03	$115.45万	$8.51亿	-0.06%	-0.06%
44	QNT Quant	$ 202.58	$211.31	$199.06	$124.06万	$24.46亿	1.26%	1.26%
45	ALGO Algorand	$ 0.09796	$0.10	$0.10	$9.75万	$8.66亿	-0.42%	-0.42%
46	FLR Flare	$ 0.006044	$0.01	$0.01	$3.76万	$5.00亿	1.25%	1.25%
47	XDC XDC Network	$ 0.03194	$0.03	$0.03	$23.19万	$6.10亿	2.8%	2.8%
48	APT Aptos	$ 0.6265	$0.66	$0.62	$66.60万	$4.71亿	-0.14%	-0.14%

1 2 3 ...35 >