DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0773

≈ ￥0.52

0.18% ($-0.0027)

更新于：2026-10-27 06:24:17

更新于：2026-10-27 06:24:17

24H最高 $0.07824

24H交易量 1,855.18万

今日开盘 $0.08

24H最低 $0.07598

流通市值 $130.04亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07824

24H最低 $0.07598

24H交易量 1,855.18万

流通市值 $130.04亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79997.2	$8.08万	$7.94万	$7.22亿	$1.60兆	-0.54%	-0.54%
2	ETH 以太坊	$ 2309.8	$2,349.78	$2,293.12	$2.15亿	$2,787.78亿	-1.35%	-1.35%
3	XRP 瑞波币	$ 1.2929	$1.31	$1.27	$3,481.11万	$787.60亿	-0.46%	-0.46%
4	BNB 币安币	$ 742.1	$747.50	$732.30	$1,016.07万	$1,011.93亿	0.16%	0.16%
5	USDC USD Coin	$ 1.00129	$1.00	$1.00	$6,217.55万	$708.06亿	0.01%	0.01%
6	SOL Solana	$ 100.39	$102.74	$99.90	$9,214.68万	$568.75亿	-1.22%	-1.22%
7	TRX 波场	$ 0.3298	$0.33	$0.33	$209.59万	$312.38亿	-0.21%	-0.21%
8	DOGE 狗狗币	$ 0.07722	$0.08	$0.08	$1,860.87万	$129.90亿	0.16%	0.16%
9	BCH 比特现金	$ 278.64	$284.48	$273.96	$67.48万	$55.67亿	-0.35%	-0.35%
10	HYPE Hyperliquid	$ 77.74	$80.63	$74.98	$2,726.67万	$263.81亿	1.25%	1.25%
11	ADA 艾达币	$ 0.20517	$0.21	$0.20	$261.91万	$73.76亿	0.01%	0.01%
12	WBTC Wrapped Bitcoin	$ 79893.7	$8.02万	$7.93万	$4,795.36	$102.99亿	-0.43%	-0.43%
13	LEO UNUS SED LEO	$ 9.04	$9.04	$8.89	$872.75	$83.32亿	1.14%	1.14%
14	LINK ChainLink	$ 11.337	$11.63	$11.27	$884.03万	$76.88亿	-1.29%	-1.29%
15	XLM 恒星币	$ 0.16793	$0.17	$0.17	$49.93万	$54.43亿	-0.19%	-0.19%
16	LTC 莱特币	$ 56.52	$57.28	$56.00	$297.52万	$43.36亿	-0.59%	-0.59%
17	HBAR Hedera Hashgraph	$ 0.07663	$0.08	$0.08	$150.41万	$32.79亿	-0.84%	-0.84%
18	ZEC 大零币	$ 1224.56	$1,268.25	$1,177.83	$2,456.12万	$201.76亿	0.92%	0.92%
19	AVAX Avalanche	$ 8.895	$9.06	$8.77	$259.92万	$38.27亿	-0.4%	-0.4%
20	SHIB Shiba Inu	$ 0.000004848	$0.00	$0.00	$17.85万	$28.57亿	-0.24%	-0.24%
21	SUI Sui	$ 0.9111	$0.93	$0.90	$997.27万	$34.55亿	-0.97%	-0.97%
22	CRO Cronos	$ 0.05321	$0.05	$0.05	$17.94万	$20.54亿	-1.8%	-1.8%
23	WLFI worldlibertyfinancial-education	$ 0.05295	$0.05	$0.05	$46.57万	$14.16亿	-0.28%	-0.28%
24	UNI Uniswap	$ 7.099	$7.20	$6.78	$712.78万	$45.09亿	1.67%	1.67%
25	DOT 波卡币	$ 1.0039	$1.04	$1.00	$259.08万	$16.60亿	-2.47%	-2.47%
26	MNT Mantle	$ 0.5109	$0.52	$0.51	$8.74万	$16.62亿	-1.56%	-1.56%
27	PAXG PAX Gold	$ 4027.45	$4,039.11	$3,993.83	$28.34万	$15.34亿	0.53%	0.53%
28	ASTER Aster	$ 0.7078	$0.72	$0.70	$202.42万	$17.66亿	0.52%	0.52%
29	AAVE Aave	$ 135.06	$138.75	$133.60	$1,083.35万	$20.68亿	-1.42%	-1.42%
30	HTX HTX	$ 0.0000016086	$0.00	$0.00	$3,292.05	$16.09亿	-1.05%	-1.05%
31	TAO Bittensor	$ 249.33	$256.13	$247.22	$156.99万	$26.35亿	-1.52%	-1.52%
32	OKB OK币	$ 109.1	$110.10	$106.75	$184.95万	$22.91亿	1.02%	1.02%
33	PEPE Pepe	$ 0.000004284	$0.00	$0.00	$1,347.34万	$18.02亿	-1.03%	-1.03%
34	ETC 以太经典	$ 7.566	$7.67	$7.40	$23.78万	$11.73亿	1.04%	1.04%
35	NEAR NEAR Protocol	$ 4.457	$4.67	$4.43	$2,496.81万	$57.25亿	-2.4%	-2.4%
36	ICP Internet Computer(Dfinity)	$ 2.605	$2.67	$2.56	$60.96万	$14.23亿	-0.72%	-0.72%
37	PI Pi Network	$ 0.07655	$0.08	$0.07	$35.24万	$6.42亿	2.08%	2.08%
38	WLD Worldcoin	$ 0.4365	$0.45	$0.43	$1,326.65万	$11.81亿	-3.62%	-3.62%
39	ATOM 阿童木	$ 1.639	$1.67	$1.61	$7.14万	$7.98亿	-0.24%	-0.24%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$344.48万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.2074	$0.21	$0.20	$1,242.22万	$16.50亿	-0.55%	-0.55%
42	USDD USDD	$ 0.9973	$1.00	$1.00	$1,186.74	$8.53亿	-0.35%	-0.35%
43	KAS Kaspa	$ 0.03518	$0.04	$0.04	$80.17万	$9.53亿	-2.19%	-2.19%
44	QNT Quant	$ 203.17	$223.88	$187.90	$568.71万	$24.53亿	6.17%	6.17%
45	ALGO Algorand	$ 0.10411	$0.11	$0.10	$8.45万	$9.20亿	-0.87%	-0.87%
46	FLR Flare	$ 0.006085	$0.01	$0.01	$4.71万	$5.03亿	-0.5%	-0.5%
47	XDC XDC Network	$ 0.03363	$0.03	$0.03	$46.89万	$6.42亿	7.2%	7.2%
48	APT Aptos	$ 0.6936	$0.71	$0.69	$36.73万	$5.21亿	-1.22%	-1.22%

1 2 3 ...35 >