DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08023

≈ ￥0.54

4.08% ($0.00022999999999999)

更新于：2026-10-28 17:32:47

更新于：2026-10-28 17:32:47

24H最高 $0.08047

24H交易量 1,979.54万

今日开盘 $0.08

24H最低 $0.07666

流通市值 $134.97亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08047

24H最低 $0.07666

24H交易量 1,979.54万

流通市值 $134.97亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81431.5	$8.18万	$7.95万	$5.00亿	$1.63兆	2.01%	2.01%
2	ETH 以太坊	$ 2369.16	$2,388.00	$2,297.73	$1.87亿	$2,859.42亿	2.32%	2.32%
3	XRP 瑞波币	$ 1.3311	$1.34	$1.29	$3,606.62万	$810.87亿	2.22%	2.22%
4	BNB 币安币	$ 750	$754.20	$734.00	$984.74万	$1,022.70亿	1.7%	1.7%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$4,787.61万	$707.86亿	-0.04%	-0.04%
6	SOL Solana	$ 102.65	$103.68	$99.17	$7,337.83万	$581.56亿	2.68%	2.68%
7	TRX 波场	$ 0.332	$0.33	$0.33	$396.49万	$314.46亿	1.37%	1.37%
8	DOGE 狗狗币	$ 0.08023	$0.08	$0.08	$1,977.88万	$134.97亿	3.83%	3.83%
9	BCH 比特现金	$ 300.15	$300.84	$279.63	$737.31万	$59.96亿	5.97%	5.97%
10	HYPE Hyperliquid	$ 82.09	$82.27	$77.16	$2,144.97万	$278.57亿	5.39%	5.39%
11	ADA 艾达币	$ 0.20714	$0.21	$0.20	$322.34万	$74.47亿	1.59%	1.59%
12	WBTC Wrapped Bitcoin	$ 81514.9	$8.15万	$7.98万	$6,415.80	$105.08亿	2.04%	2.04%
13	LEO UNUS SED LEO	$ 9.278	$9.28	$9.00	$430.91	$85.51亿	3%	3%
14	LINK ChainLink	$ 11.805	$11.89	$11.23	$910.58万	$80.05亿	4.01%	4.01%
15	XLM 恒星币	$ 0.17186	$0.17	$0.17	$82.47万	$55.70亿	2.29%	2.29%
16	LTC 莱特币	$ 57.71	$58.01	$55.73	$367.71万	$44.27亿	2.3%	2.3%
17	HBAR Hedera Hashgraph	$ 0.07638	$0.08	$0.08	$154.40万	$32.69亿	0.18%	0.18%
18	ZEC 大零币	$ 1316.31	$1,331.42	$1,235.78	$3,036.26万	$216.88亿	6.03%	6.03%
19	AVAX Avalanche	$ 9.028	$9.09	$8.69	$160.57万	$38.84亿	2.78%	2.78%
20	SHIB Shiba Inu	$ 0.000004979	$0.00	$0.00	$23.14万	$29.34亿	3.1%	3.1%
21	SUI Sui	$ 0.9414	$0.95	$0.90	$801.53万	$35.70亿	3.26%	3.26%
22	CRO Cronos	$ 0.05403	$0.05	$0.05	$40.41万	$20.85亿	2.85%	2.85%
23	WLFI worldlibertyfinancial-education	$ 0.05245	$0.05	$0.05	$35.37万	$14.02亿	-0.15%	-0.15%
24	UNI Uniswap	$ 7.17	$7.27	$6.95	$542.69万	$45.54亿	1.93%	1.93%
25	DOT 波卡币	$ 1.0109	$1.02	$0.98	$217.16万	$16.71亿	1.82%	1.82%
26	MNT Mantle	$ 0.5317	$0.54	$0.51	$23.19万	$17.30亿	2.96%	2.96%
27	PAXG PAX Gold	$ 4060.59	$4,076.09	$4,005.21	$18.07万	$15.46亿	1.3%	1.3%
28	ASTER Aster	$ 0.7158	$0.72	$0.71	$198.57万	$17.86亿	0.64%	0.64%
29	AAVE Aave	$ 135.16	$136.85	$129.53	$923.41万	$20.70亿	3.19%	3.19%
30	HTX HTX	$ 0.0000016162	$0.00	$0.00	$1,017.31	$16.16亿	0.42%	0.42%
31	TAO Bittensor	$ 257.02	$259.68	$245.75	$133.94万	$27.16亿	3.49%	3.49%
32	OKB OK币	$ 110.52	$110.85	$107.55	$53.07万	$23.21亿	2.14%	2.14%
33	PEPE Pepe	$ 0.000004955	$0.00	$0.00	$1,728.69万	$20.85亿	14.96%	14.96%
34	ETC 以太经典	$ 7.68	$7.73	$7.47	$55.99万	$11.91亿	2.1%	2.1%
35	NEAR NEAR Protocol	$ 4.735	$4.80	$4.39	$2,610.64万	$60.83亿	6.07%	6.07%
36	ICP Internet Computer(Dfinity)	$ 2.614	$2.63	$2.55	$26.50万	$14.28亿	1.12%	1.12%
37	PI Pi Network	$ 0.07657	$0.08	$0.08	$30.16万	$6.42亿	0.67%	0.67%
38	WLD Worldcoin	$ 0.4377	$0.44	$0.43	$1,109.11万	$11.84亿	0.48%	0.48%
39	ATOM 阿童木	$ 1.642	$1.66	$1.61	$7.78万	$7.99亿	0.85%	0.85%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$535.28万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.20567	$0.22	$0.20	$940.26万	$16.37亿	1.2%	1.2%
42	USDD USDD	$ 0.998	$1.00	$0.95	$124.85万	$8.54亿	0.19%	0.19%
43	KAS Kaspa	$ 0.03593	$0.04	$0.03	$49.41万	$9.73亿	3.78%	3.78%
44	QNT Quant	$ 199.81	$206.88	$196.75	$155.50万	$24.12亿	-3.05%	-3.05%
45	ALGO Algorand	$ 0.1039	$0.10	$0.10	$8.25万	$9.18亿	0.9%	0.9%
46	FLR Flare	$ 0.00614	$0.01	$0.01	$5.05万	$5.08亿	1.6%	1.6%
47	XDC XDC Network	$ 0.03416	$0.04	$0.03	$43.66万	$6.52亿	-1.1%	-1.1%
48	APT Aptos	$ 0.694	$0.70	$0.67	$44.06万	$5.21亿	1.06%	1.06%

1 2 3 ...35 >