DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07982

≈ ￥0.54

0.63% ($-0.00018)

更新于：2026-10-19 15:11:57

更新于：2026-10-19 15:11:57

24H最高 $0.0803

24H交易量 1,829.19万

今日开盘 $0.08

24H最低 $0.0761

流通市值 $134.28亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0803

24H最低 $0.0761

24H交易量 1,829.19万

流通市值 $134.28亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82887.4	$8.29万	$8.07万	$5.84亿	$1.66兆	1.39%	1.39%
2	ETH 以太坊	$ 2434.24	$2,438.41	$2,329.26	$1.92亿	$2,937.97亿	0.92%	0.92%
3	XRP 瑞波币	$ 1.3158	$1.32	$1.26	$3,161.65万	$801.55亿	1.51%	1.51%
4	BNB 币安币	$ 728.2	$729.50	$705.90	$815.01万	$992.97亿	1.02%	1.02%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,826.99万	$707.78亿	-0.02%	-0.02%
6	SOL Solana	$ 105.89	$105.98	$100.45	$6,852.89万	$599.91亿	2.17%	2.17%
7	TRX 波场	$ 0.3316	$0.33	$0.33	$163.02万	$314.09亿	-0.51%	-0.51%
8	DOGE 狗狗币	$ 0.07994	$0.08	$0.08	$1,834.31万	$134.48亿	0.92%	0.92%
9	BCH 比特现金	$ 278.81	$279.81	$264.07	$74.56万	$55.70亿	1.21%	1.21%
10	HYPE Hyperliquid	$ 80.25	$80.42	$76.14	$1,546.22万	$272.33亿	2.2%	2.2%
11	ADA 艾达币	$ 0.22132	$0.22	$0.21	$382.82万	$79.57亿	0.61%	0.61%
12	WBTC Wrapped Bitcoin	$ 82581	$8.26万	$8.17万	$449.76	$106.46亿	1.02%	1.02%
13	LEO UNUS SED LEO	$ 9.006	$9.09	$8.07	$8,536.31	$83.01亿	-0.26%	-0.26%
14	LINK ChainLink	$ 12.222	$12.27	$11.53	$645.96万	$82.88亿	1.78%	1.78%
15	XLM 恒星币	$ 0.1793	$0.18	$0.17	$197.87万	$58.12亿	0.74%	0.74%
16	LTC 莱特币	$ 59.92	$60.13	$56.71	$685.09万	$45.97亿	1.31%	1.31%
17	HBAR Hedera Hashgraph	$ 0.08478	$0.09	$0.08	$630.27万	$36.28亿	-3.81%	-3.81%
18	ZEC 大零币	$ 1162.82	$1,190.49	$1,049.17	$1,858.37万	$191.59亿	2.72%	2.72%
19	AVAX Avalanche	$ 9.795	$9.90	$9.26	$356.31万	$42.14亿	0.19%	0.19%
20	SHIB Shiba Inu	$ 0.000005032	$0.00	$0.00	$33.43万	$29.65亿	1%	1%
21	SUI Sui	$ 1.0116	$1.01	$0.94	$1,015.27万	$38.36亿	3.14%	3.14%
22	CRO Cronos	$ 0.0573	$0.06	$0.05	$19.15万	$22.12亿	0.91%	0.91%
23	WLFI worldlibertyfinancial-education	$ 0.05702	$0.06	$0.06	$21.55万	$15.25亿	0.07%	0.07%
24	UNI Uniswap	$ 7.411	$7.42	$6.81	$880.93万	$47.07亿	2.46%	2.46%
25	DOT 波卡币	$ 1.1268	$1.14	$1.05	$124.06万	$18.63亿	1.96%	1.96%
26	MNT Mantle	$ 0.5375	$0.54	$0.52	$20.41万	$17.48亿	2.12%	2.12%
27	PAXG PAX Gold	$ 4181.12	$4,182.83	$4,144.66	$31.81万	$15.92亿	0.52%	0.52%
28	ASTER Aster	$ 0.7038	$0.72	$0.68	$295.17万	$17.56亿	-0.85%	-0.85%
29	AAVE Aave	$ 153.51	$155.00	$146.02	$864.28万	$23.51亿	0.78%	0.78%
30	HTX HTX	$ 0.0000016449	$0.00	$0.00	$1,429.62	$16.45亿	-0.04%	-0.04%
31	TAO Bittensor	$ 274.82	$274.89	$254.29	$284.00万	$29.04亿	2.78%	2.78%
32	OKB OK币	$ 114.32	$115.53	$109.88	$428.91万	$24.01亿	-0.47%	-0.47%
33	PEPE Pepe	$ 0.000004107	$0.00	$0.00	$633.08万	$17.28亿	5.68%	5.68%
34	ETC 以太经典	$ 7.813	$7.81	$7.44	$16.38万	$12.11亿	1.33%	1.33%
35	NEAR NEAR Protocol	$ 5.076	$5.09	$4.62	$3,243.93万	$65.21亿	1.86%	1.86%
36	ICP Internet Computer(Dfinity)	$ 2.922	$2.95	$2.76	$50.26万	$15.96亿	0%	0%
37	PI Pi Network	$ 0.07851	$0.08	$0.08	$52.54万	$6.58亿	-1.66%	-1.66%
38	WLD Worldcoin	$ 0.4999	$0.51	$0.46	$1,451.77万	$13.53亿	1.72%	1.72%
39	ATOM 阿童木	$ 1.722	$1.73	$1.62	$6.78万	$8.38亿	0.64%	0.64%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$166.76万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.1915	$0.20	$0.17	$561.95万	$15.24亿	2.12%	2.12%
42	USDD USDD	$ 0.9992	$1.01	$1.00	$5.08万	$8.55亿	0.07%	0.07%
43	KAS Kaspa	$ 0.03607	$0.04	$0.03	$94.70万	$9.77亿	3.88%	3.88%
44	QNT Quant	$ 198.84	$199.96	$181.72	$171.95万	$24.01亿	2.62%	2.62%
45	ALGO Algorand	$ 0.11117	$0.11	$0.11	$11.75万	$9.83亿	-0.46%	-0.46%
46	FLR Flare	$ 0.006408	$0.01	$0.01	$9.29万	$5.30亿	-1.29%	-1.29%
47	XDC XDC Network	$ 0.03357	$0.03	$0.03	$26.56万	$6.41亿	0.53%	0.53%
48	APT Aptos	$ 0.7786	$0.81	$0.73	$142.49万	$5.85亿	-1.4%	-1.4%

1 2 3 ...35 >