DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09577

≈ ￥0.64

-0.48% ($-0.00423)

更新于：2026-10-06 19:25:01

更新于：2026-10-06 19:25:01

24H最高 $0.09652

24H交易量 2,030.28万

今日开盘 $0.1

24H最低 $0.0938

流通市值 $161.11亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09652

24H最低 $0.0938

24H交易量 2,030.28万

流通市值 $161.11亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 86132.5	$8.67万	$8.50万	$5.08亿	$1.72兆	0.23%	0.23%
2	ETH 以太坊	$ 2711.62	$2,730.03	$2,679.70	$2.58亿	$3,272.75亿	0.01%	0.01%
3	XRP 瑞波币	$ 1.5074	$1.52	$1.49	$2,740.64万	$918.27亿	-0.49%	-0.49%
4	BNB 币安币	$ 783.4	$793.70	$778.00	$1,114.88万	$1,068.24亿	-0.83%	-0.83%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,937.00万	$707.29亿	0%	0%
6	SOL Solana	$ 120.15	$121.58	$118.81	$6,538.52万	$680.70亿	-0.29%	-0.29%
7	TRX 波场	$ 0.3356	$0.34	$0.34	$302.51万	$317.87亿	-0.2%	-0.2%
8	DOGE 狗狗币	$ 0.09546	$0.10	$0.09	$2,000.32万	$160.59亿	-0.63%	-0.63%
9	BCH 比特现金	$ 317.33	$317.93	$312.69	$244.15万	$63.40亿	0.1%	0.1%
10	HYPE Hyperliquid	$ 93.27	$95.27	$92.04	$2,738.25万	$316.51亿	0.15%	0.15%
11	ADA 艾达币	$ 0.27698	$0.28	$0.26	$1,952.91万	$99.58亿	1.39%	1.39%
12	WBTC Wrapped Bitcoin	$ 85316.6	$8.53万	$8.53万	$8.53	$109.99亿	0%	0%
13	LEO UNUS SED LEO	$ 8.928	$9.04	$8.61	$1.42万	$82.29亿	-0.31%	-0.31%
14	LINK ChainLink	$ 14.042	$14.23	$13.67	$1,102.06万	$95.22亿	-0.76%	-0.76%
15	XLM 恒星币	$ 0.21592	$0.22	$0.21	$560.28万	$69.99亿	-2.41%	-2.41%
16	LTC 莱特币	$ 70.47	$71.75	$69.07	$995.81万	$54.06亿	-0.19%	-0.19%
17	HBAR Hedera Hashgraph	$ 0.10098	$0.10	$0.10	$187.70万	$43.21亿	-1.8%	-1.8%
18	ZEC 大零币	$ 1360.55	$1,377.19	$1,278.56	$2,623.48万	$224.17亿	3.43%	3.43%
19	AVAX Avalanche	$ 11.354	$11.41	$10.80	$903.82万	$48.85亿	3.34%	3.34%
20	SHIB Shiba Inu	$ 0.000005893	$0.00	$0.00	$30.76万	$34.72亿	-1.38%	-1.38%
21	SUI Sui	$ 1.1962	$1.24	$1.18	$1,810.67万	$45.36亿	-3%	-3%
22	CRO Cronos	$ 0.06841	$0.07	$0.07	$37.18万	$26.41亿	-1.17%	-1.17%
23	WLFI worldlibertyfinancial-education	$ 0.05673	$0.06	$0.05	$33.54万	$15.17亿	2.58%	2.58%
24	UNI Uniswap	$ 8.855	$9.19	$8.75	$1,213.10万	$56.25亿	-1.64%	-1.64%
25	DOT 波卡币	$ 1.2311	$1.25	$1.18	$297.25万	$20.35亿	1.48%	1.48%
26	MNT Mantle	$ 0.6423	$0.66	$0.64	$12.22万	$20.89亿	-1.99%	-1.99%
27	PAXG PAX Gold	$ 4163.74	$4,169.93	$4,117.98	$21.49万	$15.86亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.7328	$0.75	$0.72	$569.47万	$18.29亿	0.46%	0.46%
29	AAVE Aave	$ 181	$187.55	$179.05	$1,372.59万	$27.72亿	0.97%	0.97%
30	HTX HTX	$ 0.0000017161	$0.00	$0.00	$3,259.71	$17.16亿	0.96%	0.96%
31	TAO Bittensor	$ 303.79	$309.23	$296.96	$349.94万	$32.10亿	-0.2%	-0.2%
32	OKB OK币	$ 130.87	$134.46	$125.41	$946.05万	$27.48亿	2.89%	2.89%
33	PEPE Pepe	$ 0.000004345	$0.00	$0.00	$652.17万	$18.28亿	-3.59%	-3.59%
34	ETC 以太经典	$ 8.915	$9.04	$8.81	$50.63万	$13.82亿	-0.95%	-0.95%
35	NEAR NEAR Protocol	$ 5.24	$5.37	$4.92	$3,190.82万	$67.31亿	4.54%	4.54%
36	ICP Internet Computer(Dfinity)	$ 3.447	$3.61	$3.31	$391.41万	$18.83亿	4.01%	4.01%
37	PI Pi Network	$ 0.08788	$0.09	$0.09	$45.44万	$7.37亿	1.03%	1.03%
38	WLD Worldcoin	$ 0.5629	$0.58	$0.55	$911.23万	$15.23亿	-1.48%	-1.48%
39	ATOM 阿童木	$ 1.793	$1.85	$1.76	$27.34万	$8.73亿	1.41%	1.41%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$350.65万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.24	$0.26	$0.24	$1,106.13万	$19.10亿	-7.74%	-7.74%
42	USDD USDD	$ 0.997	$1.00	$1.00	$6,378.60	$8.53亿	-0.16%	-0.16%
43	KAS Kaspa	$ 0.04326	$0.04	$0.04	$178.68万	$11.72亿	-0.13%	-0.13%
44	QNT Quant	$ 253.09	$269.55	$250.19	$674.63万	$30.55亿	0.88%	0.88%
45	ALGO Algorand	$ 0.12567	$0.13	$0.13	$14.50万	$11.11亿	-3.67%	-3.67%
46	FLR Flare	$ 0.007215	$0.01	$0.01	$10.74万	$5.97亿	-0.26%	-0.26%
47	XDC XDC Network	$ 0.03407	$0.04	$0.03	$59.13万	$6.50亿	3.58%	3.58%
48	APT Aptos	$ 0.8249	$0.86	$0.80	$55.55万	$6.20亿	0.85%	0.85%

1 2 3 ...35 >