DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07131

≈ ￥0.48

-0.62% ($0.00131)

更新于：2026-11-09 03:38:07

更新于：2026-11-09 03:38:07

24H最高 $0.07181

24H交易量 789.96万

今日开盘 $0.07

24H最低 $0.07051

流通市值 $119.96亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07181

24H最低 $0.07051

24H交易量 789.96万

流通市值 $119.96亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75918.9	$7.62万	$7.56万	$1.63亿	$1.52兆	0.18%	0.18%
2	ETH 以太坊	$ 2233.57	$2,246.19	$2,223.07	$8,856.91万	$2,695.77亿	-0.02%	-0.02%
3	XRP 瑞波币	$ 1.1574	$1.17	$1.15	$2,315.36万	$705.06亿	-0.42%	-0.42%
4	BNB 币安币	$ 698	$701.90	$693.70	$351.66万	$951.79亿	0.17%	0.17%
5	USDC USD Coin	$ 1.00104	$1.00	$1.00	$2,805.13万	$707.88亿	0%	0%
6	SOL Solana	$ 89.68	$90.01	$88.72	$3,553.78万	$508.08亿	0.02%	0.02%
7	TRX 波场	$ 0.3204	$0.32	$0.32	$123.39万	$303.48亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.07139	$0.07	$0.07	$790.04万	$120.10亿	-0.55%	-0.55%
9	BCH 比特现金	$ 246.28	$257.41	$242.29	$289.85万	$49.20亿	-4.22%	-4.22%
10	HYPE Hyperliquid	$ 77.07	$78.15	$76.47	$1,476.92万	$261.54亿	-0.7%	-0.7%
11	ADA 艾达币	$ 0.18073	$0.18	$0.18	$126.44万	$64.97亿	-0.43%	-0.43%
12	WBTC Wrapped Bitcoin	$ 75963.6	$7.61万	$7.56万	$3,819.83	$97.93亿	0.48%	0.48%
13	LEO UNUS SED LEO	$ 9.312	$9.50	$8.97	$2,613.97	$85.83亿	-0.31%	-0.31%
14	LINK ChainLink	$ 10.708	$10.85	$10.62	$991.07万	$72.61亿	-1.28%	-1.28%
15	XLM 恒星币	$ 0.15054	$0.15	$0.15	$123.07万	$48.79亿	-0.2%	-0.2%
16	LTC 莱特币	$ 51.74	$52.37	$51.35	$227.91万	$39.69亿	-0.91%	-0.91%
17	HBAR Hedera Hashgraph	$ 0.06693	$0.07	$0.07	$17.95万	$28.64亿	-0.37%	-0.37%
18	ZEC 大零币	$ 1267.53	$1,289.26	$1,236.77	$2,622.77万	$208.84亿	0.11%	0.11%
19	AVAX Avalanche	$ 8.21	$8.27	$8.13	$25.54万	$35.32亿	-0.01%	-0.01%
20	SHIB Shiba Inu	$ 0.00000446	$0.00	$0.00	$62.29万	$26.28亿	-0.75%	-0.75%
21	SUI Sui	$ 0.8513	$0.86	$0.84	$384.48万	$32.28亿	-1.11%	-1.11%
22	CRO Cronos	$ 0.04848	$0.05	$0.05	$4.78万	$18.71亿	-1.24%	-1.24%
23	WLFI worldlibertyfinancial-education	$ 0.04652	$0.05	$0.05	$32.21万	$12.44亿	0.75%	0.75%
24	UNI Uniswap	$ 7.012	$7.24	$6.94	$750.55万	$44.54亿	-1.91%	-1.91%
25	DOT 波卡币	$ 0.8933	$0.91	$0.88	$55.23万	$14.77亿	-0.72%	-0.72%
26	MNT Mantle	$ 0.452	$0.46	$0.45	$8.99万	$14.70亿	-0.57%	-0.57%
27	PAXG PAX Gold	$ 4058.54	$4,066.81	$4,052.10	$9.71万	$15.46亿	-0.17%	-0.17%
28	ASTER Aster	$ 0.6774	$0.69	$0.67	$159.73万	$16.90亿	-0.83%	-0.83%
29	AAVE Aave	$ 130.65	$132.39	$128.37	$742.11万	$20.01亿	-0.78%	-0.78%
30	HTX HTX	$ 0.0000015501	$0.00	$0.00	$536.84	$15.50亿	0.05%	0.05%
31	TAO Bittensor	$ 225.33	$227.03	$220.51	$85.04万	$23.81亿	0.71%	0.71%
32	OKB OK币	$ 102.42	$102.99	$100.40	$19.24万	$21.51亿	-0.14%	-0.14%
33	PEPE Pepe	$ 0.000005072	$0.00	$0.00	$861.09万	$21.34亿	4.06%	4.06%
34	ETC 以太经典	$ 6.853	$6.95	$6.81	$22.45万	$10.63亿	-1.43%	-1.43%
35	NEAR NEAR Protocol	$ 3.665	$3.75	$3.59	$1,383.72万	$47.08亿	0.02%	0.02%
36	ICP Internet Computer(Dfinity)	$ 2.39	$2.43	$2.37	$10.91万	$13.05亿	-1.8%	-1.8%
37	PI Pi Network	$ 0.07184	$0.07	$0.07	$62.64万	$6.02亿	-3.91%	-3.91%
38	WLD Worldcoin	$ 0.3241	$0.34	$0.32	$787.60万	$8.77亿	-3.1%	-3.1%
39	ATOM 阿童木	$ 1.339	$1.38	$1.33	$7.49万	$6.52亿	-2.47%	-2.47%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$12.98	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.15445	$0.16	$0.15	$952.85万	$12.29亿	-1.84%	-1.84%
42	USDD USDD	$ 1.0003	$1.01	$0.99	$1.08万	$8.56亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02949	$0.03	$0.03	$27.69万	$7.99亿	-0.16%	-0.16%
44	QNT Quant	$ 201.53	$203.58	$193.35	$49.83万	$24.33亿	1.66%	1.66%
45	ALGO Algorand	$ 0.09377	$0.10	$0.09	$8.09万	$8.29亿	-0.8%	-0.8%
46	FLR Flare	$ 0.005698	$0.01	$0.01	$1.11万	$4.71亿	-0.28%	-0.28%
47	XDC XDC Network	$ 0.03094	$0.03	$0.03	$7.07万	$5.90亿	-0.03%	-0.03%
48	APT Aptos	$ 0.5852	$0.60	$0.58	$9.15万	$4.40亿	-2.98%	-2.98%

1 2 3 ...35 >