DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07579

≈ ￥0.51

-5.38% ($-0.00421)

更新于：2026-10-31 01:26:30

更新于：2026-10-31 01:26:30

24H最高 $0.08021

24H交易量 3,624.03万

今日开盘 $0.08

24H最低 $0.07216

流通市值 $127.50亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08021

24H最低 $0.07216

24H交易量 3,624.03万

流通市值 $127.50亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77192.2	$8.12万	$7.65万	$16.55亿	$1.54兆	-4.84%	-4.84%
2	ETH 以太坊	$ 2243.74	$2,353.80	$2,176.19	$7.34亿	$2,708.05亿	-4.65%	-4.65%
3	XRP 瑞波币	$ 1.2483	$1.30	$1.20	$9,149.37万	$760.43亿	-3.86%	-3.86%
4	BNB 币安币	$ 701.5	$748.50	$678.70	$5,597.93万	$956.56亿	-6.25%	-6.25%
5	USDC USD Coin	$ 1.00094	$1.00	$1.00	$1.17亿	$707.81亿	0%	0%
6	SOL Solana	$ 94.93	$101.81	$92.35	$1.77亿	$537.82亿	-6.71%	-6.71%
7	TRX 波场	$ 0.3351	$0.38	$0.33	$7,309.66万	$317.40亿	1.14%	1.14%
8	DOGE 狗狗币	$ 0.07583	$0.08	$0.07	$3,624.33万	$127.57亿	-5.35%	-5.35%
9	BCH 比特现金	$ 289.99	$297.66	$263.12	$1,027.64万	$57.93亿	0.03%	0.03%
10	HYPE Hyperliquid	$ 91.31	$95.71	$88.50	$5,310.53万	$309.86亿	-3.95%	-3.95%
11	ADA 艾达币	$ 0.19312	$0.21	$0.18	$787.19万	$69.43亿	-5.66%	-5.66%
12	WBTC Wrapped Bitcoin	$ 77409.3	$8.07万	$7.67万	$14.69万	$99.79亿	-2.97%	-2.97%
13	LEO UNUS SED LEO	$ 9.277	$9.41	$9.19	$274.21	$85.51亿	-1.27%	-1.27%
14	LINK ChainLink	$ 11.234	$11.84	$10.27	$2,098.79万	$76.18亿	-5.02%	-5.02%
15	XLM 恒星币	$ 0.16968	$0.17	$0.16	$823.85万	$55.00亿	-1.12%	-1.12%
16	LTC 莱特币	$ 55.62	$58.38	$52.84	$978.36万	$42.67亿	-4.59%	-4.59%
17	HBAR Hedera Hashgraph	$ 0.07168	$0.07	$0.07	$442.73万	$30.67亿	-3.6%	-3.6%
18	ZEC 大零币	$ 1236.53	$1,355.43	$1,181.23	$3,924.72万	$203.73亿	-8.72%	-8.72%
19	AVAX Avalanche	$ 8.411	$8.95	$8.00	$1,034.74万	$36.19亿	-5.9%	-5.9%
20	SHIB Shiba Inu	$ 0.000004726	$0.00	$0.00	$426.27万	$27.85亿	-5.46%	-5.46%
21	SUI Sui	$ 0.8908	$0.95	$0.83	$1,806.80万	$33.78亿	-5.56%	-5.56%
22	CRO Cronos	$ 0.05134	$0.05	$0.05	$47.51万	$19.82亿	-3.98%	-3.98%
23	WLFI worldlibertyfinancial-education	$ 0.05035	$0.05	$0.05	$128.05万	$13.46亿	-3.06%	-3.06%
24	UNI Uniswap	$ 6.984	$7.36	$6.25	$3,064.93万	$44.36亿	-4.65%	-4.65%
25	DOT 波卡币	$ 0.9575	$1.00	$0.86	$442.33万	$15.83亿	-4.58%	-4.58%
26	MNT Mantle	$ 0.4729	$0.51	$0.46	$31.99万	$15.38亿	-6.05%	-6.05%
27	PAXG PAX Gold	$ 3904.81	$4,034.61	$3,901.54	$80.87万	$14.87亿	-3.03%	-3.03%
28	ASTER Aster	$ 0.6754	$0.72	$0.66	$455.59万	$16.85亿	-5.84%	-5.84%
29	AAVE Aave	$ 125.55	$135.58	$115.19	$1,555.88万	$19.23亿	-7.04%	-7.04%
30	HTX HTX	$ 0.0000016334	$0.00	$0.00	$4.13万	$16.33亿	1.01%	1.01%
31	TAO Bittensor	$ 234.48	$256.93	$220.12	$688.02万	$24.78亿	-8.43%	-8.43%
32	OKB OK币	$ 112.27	$113.95	$106.00	$54.49万	$23.58亿	-1.47%	-1.47%
33	PEPE Pepe	$ 0.000005166	$0.00	$0.00	$1.25亿	$21.73亿	-5.01%	-5.01%
34	ETC 以太经典	$ 7.178	$7.58	$6.78	$45.94万	$11.13亿	-5.2%	-5.2%
35	NEAR NEAR Protocol	$ 4.277	$4.58	$3.91	$5,921.37万	$54.94亿	-6.39%	-6.39%
36	ICP Internet Computer(Dfinity)	$ 2.506	$2.60	$2.27	$200.00万	$13.69亿	-3.31%	-3.31%
37	PI Pi Network	$ 0.07826	$0.08	$0.08	$127.40万	$6.56亿	-1.39%	-1.39%
38	WLD Worldcoin	$ 0.4094	$0.43	$0.36	$1,899.45万	$11.08亿	-4.83%	-4.83%
39	ATOM 阿童木	$ 1.511	$1.62	$1.43	$63.18万	$7.36亿	-6.55%	-6.55%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$688.37万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.187	$0.22	$0.17	$4,315.54万	$14.88亿	-12.86%	-12.86%
42	USDD USDD	$ 0.998	$1.00	$1.00	$6,118.61	$8.54亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03271	$0.04	$0.03	$192.49万	$8.86亿	-10.43%	-10.43%
44	QNT Quant	$ 192.97	$199.00	$175.00	$376.54万	$23.30亿	-1.28%	-1.28%
45	ALGO Algorand	$ 0.09511	$0.10	$0.09	$36.83万	$8.41亿	-6.07%	-6.07%
46	FLR Flare	$ 0.005979	$0.01	$0.01	$12.53万	$4.94亿	-2.62%	-2.62%
47	XDC XDC Network	$ 0.03159	$0.03	$0.03	$29.19万	$6.03亿	-4.61%	-4.61%
48	APT Aptos	$ 0.629	$0.69	$0.58	$221.50万	$4.73亿	-8.72%	-8.72%

1 2 3 ...35 >