DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07985

≈ ￥0.54

-0.36% ($-0.00015)

更新于：2026-10-18 03:26:04

更新于：2026-10-18 03:26:04

24H最高 $0.08112

24H交易量 1,236.32万

今日开盘 $0.08

24H最低 $0.0789

流通市值 $134.33亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08112

24H最低 $0.0789

24H交易量 1,236.32万

流通市值 $134.33亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81527.2	$8.19万	$8.12万	$2.58亿	$1.63兆	0.18%	0.18%
2	ETH 以太坊	$ 2416.27	$2,441.75	$2,399.01	$1.11亿	$2,916.28亿	0.09%	0.09%
3	XRP 瑞波币	$ 1.2981	$1.31	$1.29	$1,551.73万	$790.77亿	0.01%	0.01%
4	BNB 币安币	$ 715.8	$723.70	$711.10	$534.82万	$976.06亿	-0.84%	-0.84%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$3,425.31万	$708.00亿	0%	0%
6	SOL Solana	$ 103.99	$105.28	$102.98	$3,344.11万	$589.15亿	0.74%	0.74%
7	TRX 波场	$ 0.3344	$0.34	$0.33	$248.42万	$316.74亿	-0.11%	-0.11%
8	DOGE 狗狗币	$ 0.07987	$0.08	$0.08	$1,244.93万	$134.36亿	-0.28%	-0.28%
9	BCH 比特现金	$ 276.09	$284.36	$270.90	$112.87万	$55.16亿	0.76%	0.76%
10	HYPE Hyperliquid	$ 79	$80.55	$78.21	$1,232.21万	$268.08亿	-0.39%	-0.39%
11	ADA 艾达币	$ 0.22221	$0.23	$0.22	$243.81万	$79.89亿	-0.51%	-0.51%
12	WBTC Wrapped Bitcoin	$ 81074	$0.00	$0.00	$0.00	$104.52亿	0%	0%
13	LEO UNUS SED LEO	$ 8.998	$9.09	$8.95	$4,052.41	$82.93亿	-0.59%	-0.59%
14	LINK ChainLink	$ 12.056	$12.39	$11.83	$371.14万	$81.75亿	-1.89%	-1.89%
15	XLM 恒星币	$ 0.17871	$0.18	$0.18	$137.86万	$57.93亿	-0.82%	-0.82%
16	LTC 莱特币	$ 59.23	$60.08	$58.47	$365.06万	$45.44亿	-0.6%	-0.6%
17	HBAR Hedera Hashgraph	$ 0.08357	$0.08	$0.08	$50.12万	$35.76亿	1.33%	1.33%
18	ZEC 大零币	$ 1152.55	$1,184.83	$1,112.00	$1,419.58万	$189.90亿	0.77%	0.77%
19	AVAX Avalanche	$ 9.869	$10.09	$9.70	$249.99万	$42.46亿	-1.13%	-1.13%
20	SHIB Shiba Inu	$ 0.000005016	$0.00	$0.00	$61.79万	$29.56亿	-0.98%	-0.98%
21	SUI Sui	$ 0.989	$1.02	$0.97	$826.80万	$37.50亿	-2.2%	-2.2%
22	CRO Cronos	$ 0.05751	$0.06	$0.06	$9.58万	$22.20亿	-0.2%	-0.2%
23	WLFI worldlibertyfinancial-education	$ 0.05701	$0.06	$0.06	$13.15万	$15.24亿	0%	0%
24	UNI Uniswap	$ 7.155	$7.36	$7.01	$454.67万	$45.45亿	-1.97%	-1.97%
25	DOT 波卡币	$ 1.1303	$1.21	$1.10	$176.36万	$18.69亿	-2.24%	-2.24%
26	MNT Mantle	$ 0.5312	$0.54	$0.53	$8.32万	$17.28亿	-0.67%	-0.67%
27	PAXG PAX Gold	$ 4159.86	$4,195.77	$4,155.97	$109.42万	$15.84亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.7045	$0.71	$0.70	$142.92万	$17.58亿	-0.05%	-0.05%
29	AAVE Aave	$ 152.76	$157.02	$150.22	$696.18万	$23.39亿	-2.02%	-2.02%
30	HTX HTX	$ 0.0000016477	$0.00	$0.00	$2,367.57	$16.48亿	0.51%	0.51%
31	TAO Bittensor	$ 270.88	$277.32	$265.60	$206.00万	$28.62亿	-1.48%	-1.48%
32	OKB OK币	$ 116.42	$118.18	$114.88	$164.08万	$24.45亿	0.41%	0.41%
33	PEPE Pepe	$ 0.00000391	$0.00	$0.00	$305.91万	$16.45亿	-1.85%	-1.85%
34	ETC 以太经典	$ 7.835	$8.01	$7.75	$10.65万	$12.15亿	-0.6%	-0.6%
35	NEAR NEAR Protocol	$ 4.979	$5.20	$4.83	$3,131.37万	$63.96亿	-0.34%	-0.34%
36	ICP Internet Computer(Dfinity)	$ 2.968	$3.06	$2.89	$83.74万	$16.21亿	-1.49%	-1.49%
37	PI Pi Network	$ 0.07968	$0.08	$0.08	$44.82万	$6.68亿	-0.96%	-0.96%
38	WLD Worldcoin	$ 0.5022	$0.54	$0.49	$1,180.58万	$13.59亿	0.76%	0.76%
39	ATOM 阿童木	$ 1.71	$1.78	$1.69	$14.88万	$8.32亿	-0.81%	-0.81%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$273.89万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.19171	$0.20	$0.19	$307.63万	$15.26亿	-3.91%	-3.91%
42	USDD USDD	$ 1.0016	$1.00	$1.00	$1.16万	$8.57亿	0.33%	0.33%
43	KAS Kaspa	$ 0.03547	$0.04	$0.03	$84.73万	$9.61亿	-2.28%	-2.28%
44	QNT Quant	$ 199.68	$206.06	$195.43	$125.17万	$24.11亿	-1.13%	-1.13%
45	ALGO Algorand	$ 0.11216	$0.12	$0.11	$17.26万	$9.91亿	-3.1%	-3.1%
46	FLR Flare	$ 0.006533	$0.01	$0.01	$6.09万	$5.40亿	-1.04%	-1.04%
47	XDC XDC Network	$ 0.03318	$0.03	$0.03	$15.41万	$6.33亿	-1.71%	-1.71%
48	APT Aptos	$ 0.8113	$0.86	$0.79	$142.26万	$6.10亿	-3.49%	-3.49%

1 2 3 ...35 >