DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07578

≈ ￥0.51

0.3% ($-0.00422)

更新于：2026-11-01 23:13:58

更新于：2026-11-01 23:13:58

24H最高 $0.07627

24H交易量 1,011.61万

今日开盘 $0.08

24H最低 $0.07537

流通市值 $127.48亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07627

24H最低 $0.07537

24H交易量 1,011.61万

流通市值 $127.48亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78022.1	$7.82万	$7.73万	$2.40亿	$1.56兆	0.82%	0.82%
2	ETH 以太坊	$ 2271.3	$2,277.76	$2,244.15	$1.51亿	$2,741.31亿	1.1%	1.1%
3	XRP 瑞波币	$ 1.2529	$1.26	$1.25	$2,109.33万	$763.23亿	0.38%	0.38%
4	BNB 币安币	$ 717	$717.80	$701.80	$1,013.69万	$977.70亿	1.42%	1.42%
5	USDC USD Coin	$ 1.00099	$1.00	$1.00	$3,324.90万	$707.85亿	0.01%	0.01%
6	SOL Solana	$ 94.99	$96.22	$94.32	$6,530.86万	$538.16亿	-0.72%	-0.72%
7	TRX 波场	$ 0.3113	$0.32	$0.30	$5,489.66万	$294.86亿	-1.29%	-1.29%
8	DOGE 狗狗币	$ 0.07585	$0.08	$0.08	$1,017.47万	$127.60亿	0.55%	0.55%
9	BCH 比特现金	$ 284.05	$289.03	$281.40	$179.21万	$56.75亿	-1.4%	-1.4%
10	HYPE Hyperliquid	$ 88.04	$88.66	$86.62	$3,566.65万	$298.76亿	1.33%	1.33%
11	ADA 艾达币	$ 0.19349	$0.19	$0.19	$204.24万	$69.56亿	0.45%	0.45%
12	WBTC Wrapped Bitcoin	$ 77817.2	$7.83万	$7.74万	$1.66万	$100.32亿	0.58%	0.58%
13	LEO UNUS SED LEO	$ 9.379	$9.44	$9.14	$1.32万	$86.45亿	0.07%	0.07%
14	LINK ChainLink	$ 11.603	$11.95	$11.47	$2,440.44万	$78.68亿	0.95%	0.95%
15	XLM 恒星币	$ 0.16864	$0.17	$0.17	$227.14万	$54.66亿	-0.71%	-0.71%
16	LTC 莱特币	$ 55.94	$56.42	$55.23	$264.23万	$42.91亿	1.19%	1.19%
17	HBAR Hedera Hashgraph	$ 0.07191	$0.07	$0.07	$105.49万	$30.77亿	0.06%	0.06%
18	ZEC 大零币	$ 1242.09	$1,289.42	$1,225.00	$3,145.57万	$204.65亿	-2.78%	-2.78%
19	AVAX Avalanche	$ 8.769	$9.04	$8.48	$1,731.19万	$37.73亿	3.22%	3.22%
20	SHIB Shiba Inu	$ 0.000004711	$0.00	$0.00	$36.04万	$27.76亿	-0.14%	-0.14%
21	SUI Sui	$ 0.9031	$0.91	$0.90	$742.00万	$34.25亿	0.38%	0.38%
22	CRO Cronos	$ 0.05166	$0.05	$0.05	$9.38万	$19.94亿	-0.28%	-0.28%
23	WLFI worldlibertyfinancial-education	$ 0.05102	$0.05	$0.05	$26.19万	$13.64亿	1.08%	1.08%
24	UNI Uniswap	$ 7.31	$7.40	$6.97	$1,626.51万	$46.43亿	4.56%	4.56%
25	DOT 波卡币	$ 0.9528	$0.96	$0.94	$30.07万	$15.75亿	-0.43%	-0.43%
26	MNT Mantle	$ 0.4785	$0.48	$0.47	$10.72万	$15.57亿	0.23%	0.23%
27	PAXG PAX Gold	$ 3896.86	$3,902.14	$3,893.31	$50.64万	$14.84亿	0.01%	0.01%
28	ASTER Aster	$ 0.7005	$0.71	$0.70	$168.39万	$17.48亿	0.22%	0.22%
29	AAVE Aave	$ 138.36	$140.95	$133.26	$915.89万	$21.19亿	2.64%	2.64%
30	HTX HTX	$ 0.0000015296	$0.00	$0.00	$1.12万	$15.30亿	-2.57%	-2.57%
31	TAO Bittensor	$ 235.77	$239.03	$234.50	$130.46万	$24.91亿	0.18%	0.18%
32	OKB OK币	$ 114.01	$114.01	$110.07	$17.57万	$23.94亿	2.95%	2.95%
33	PEPE Pepe	$ 0.000004882	$0.00	$0.00	$2,698.44万	$20.54亿	-1.88%	-1.88%
34	ETC 以太经典	$ 7.174	$7.20	$7.08	$22.11万	$11.12亿	0.92%	0.92%
35	NEAR NEAR Protocol	$ 4.375	$4.56	$4.35	$5,132.15万	$56.20亿	-1.28%	-1.28%
36	ICP Internet Computer(Dfinity)	$ 2.525	$2.53	$2.48	$48.05万	$13.79亿	1.4%	1.4%
37	PI Pi Network	$ 0.07705	$0.08	$0.08	$27.23万	$6.46亿	-1.8%	-1.8%
38	WLD Worldcoin	$ 0.3999	$0.41	$0.39	$507.80万	$10.82亿	0.3%	0.3%
39	ATOM 阿童木	$ 1.477	$1.52	$1.46	$9.33万	$7.19亿	-2.18%	-2.18%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$75.95万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.18635	$0.19	$0.18	$1,455.53万	$14.83亿	-2.65%	-2.65%
42	USDD USDD	$ 0.9967	$1.00	$0.99	$10.52万	$8.52亿	-0.14%	-0.14%
43	KAS Kaspa	$ 0.03342	$0.03	$0.03	$54.97万	$9.05亿	1.45%	1.45%
44	QNT Quant	$ 198.59	$208.30	$197.88	$117.68万	$23.98亿	-0.53%	-0.53%
45	ALGO Algorand	$ 0.09508	$0.10	$0.09	$4.74万	$8.40亿	-1.09%	-1.09%
46	FLR Flare	$ 0.00608	$0.01	$0.01	$6.07万	$5.03亿	1.14%	1.14%
47	XDC XDC Network	$ 0.03137	$0.03	$0.03	$6.88万	$5.99亿	-0.19%	-0.19%
48	APT Aptos	$ 0.6388	$0.64	$0.63	$72.19万	$4.80亿	0.15%	0.15%

1 2 3 ...35 >