DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0727

≈ ￥0.48

-4.96% ($-0.0073)

更新于：2026-11-06 20:28:01

更新于：2026-11-06 20:28:01

24H最高 $0.07656

24H交易量 2,936.90万

今日开盘 $0.08

24H最低 $0.0702

流通市值 $122.30亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07656

24H最低 $0.0702

24H交易量 2,936.90万

流通市值 $122.30亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76165.7	$8.02万	$7.52万	$15.49亿	$1.52兆	-4.97%	-4.97%
2	ETH 以太坊	$ 2243.55	$2,413.82	$2,206.36	$6.56亿	$2,707.82亿	-7.04%	-7.04%
3	XRP 瑞波币	$ 1.1996	$1.31	$1.18	$7,963.15万	$730.76亿	-8.71%	-8.71%
4	BNB 币安币	$ 697	$713.70	$684.00	$1,903.61万	$950.43亿	-2.33%	-2.33%
5	USDC USD Coin	$ 1.00118	$1.00	$1.00	$1.10亿	$707.98亿	0.02%	0.02%
6	SOL Solana	$ 90.48	$96.09	$88.29	$1.34亿	$512.61亿	-5.78%	-5.78%
7	TRX 波场	$ 0.3181	$0.32	$0.32	$489.70万	$301.30亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.07271	$0.08	$0.07	$2,938.26万	$122.32亿	-4.97%	-4.97%
9	BCH 比特现金	$ 270.08	$290.61	$261.45	$657.86万	$53.96亿	-6.88%	-6.88%
10	HYPE Hyperliquid	$ 78.6	$82.08	$76.29	$3,708.11万	$266.73亿	-4.14%	-4.14%
11	ADA 艾达币	$ 0.18739	$0.20	$0.18	$619.36万	$67.37亿	-4.75%	-4.75%
12	WBTC Wrapped Bitcoin	$ 76015.7	$8.00万	$7.52万	$74.92万	$98.00亿	-4.93%	-4.93%
13	LEO UNUS SED LEO	$ 9.337	$9.34	$9.28	$700.99	$86.06亿	0.18%	0.18%
14	LINK ChainLink	$ 10.913	$11.53	$10.51	$1,427.52万	$74.00亿	-5.31%	-5.31%
15	XLM 恒星币	$ 0.1552	$0.17	$0.15	$389.65万	$50.30亿	-6.19%	-6.19%
16	LTC 莱特币	$ 53.02	$55.60	$51.07	$899.00万	$40.67亿	-4.62%	-4.62%
17	HBAR Hedera Hashgraph	$ 0.06899	$0.07	$0.07	$54.72万	$29.52亿	-3.87%	-3.87%
18	ZEC 大零币	$ 1306.66	$1,333.00	$1,213.22	$3,998.41万	$215.29亿	-0.54%	-0.54%
19	AVAX Avalanche	$ 8.415	$8.72	$8.08	$365.20万	$36.20亿	-3.17%	-3.17%
20	SHIB Shiba Inu	$ 0.000004603	$0.00	$0.00	$219.21万	$27.12亿	-3.01%	-3.01%
21	SUI Sui	$ 0.8683	$0.92	$0.83	$1,221.17万	$32.93亿	-5.46%	-5.46%
22	CRO Cronos	$ 0.05022	$0.05	$0.05	$21.69万	$19.38亿	-2.99%	-2.99%
23	WLFI worldlibertyfinancial-education	$ 0.04698	$0.05	$0.04	$700.06万	$12.56亿	5.17%	5.17%
24	UNI Uniswap	$ 7.002	$7.38	$6.61	$1,602.28万	$44.48亿	-4.85%	-4.85%
25	DOT 波卡币	$ 0.9359	$0.95	$0.89	$143.28万	$15.47亿	-0.87%	-0.87%
26	MNT Mantle	$ 0.4444	$0.46	$0.43	$63.97万	$14.46亿	-3.26%	-3.26%
27	PAXG PAX Gold	$ 4060.5	$4,127.32	$4,034.41	$258.79万	$15.46亿	-1.48%	-1.48%
28	ASTER Aster	$ 0.688	$0.71	$0.68	$395.53万	$17.17亿	-2.68%	-2.68%
29	AAVE Aave	$ 130.65	$133.76	$122.40	$712.54万	$20.01亿	-0.93%	-0.93%
30	HTX HTX	$ 0.0000015427	$0.00	$0.00	$2,004.69	$15.43亿	-1.42%	-1.42%
31	TAO Bittensor	$ 223.89	$233.28	$212.12	$271.10万	$23.66亿	-3.94%	-3.94%
32	OKB OK币	$ 105.52	$110.77	$103.36	$37.41万	$22.16亿	-4.48%	-4.48%
33	PEPE Pepe	$ 0.000005128	$0.00	$0.00	$1,179.18万	$21.57亿	3.99%	3.99%
34	ETC 以太经典	$ 7.139	$7.40	$6.79	$46.15万	$11.07亿	-3.55%	-3.55%
35	NEAR NEAR Protocol	$ 3.745	$4.01	$3.63	$3,660.62万	$48.11亿	-6.39%	-6.39%
36	ICP Internet Computer(Dfinity)	$ 2.466	$2.63	$2.37	$58.88万	$13.47亿	-5.4%	-5.4%
37	PI Pi Network	$ 0.07536	$0.08	$0.07	$56.72万	$6.32亿	-2.25%	-2.25%
38	WLD Worldcoin	$ 0.3491	$0.37	$0.33	$1,293.47万	$9.45亿	-6.43%	-6.43%
39	ATOM 阿童木	$ 1.421	$1.54	$1.35	$34.54万	$6.92亿	-6.75%	-6.75%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$443.94万	$9.81亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.16739	$0.18	$0.16	$845.07万	$13.32亿	-6.86%	-6.86%
42	USDD USDD	$ 0.9959	$1.01	$0.99	$30.67万	$8.52亿	-0.3%	-0.3%
43	KAS Kaspa	$ 0.03048	$0.03	$0.03	$133.14万	$8.26亿	-4.15%	-4.15%
44	QNT Quant	$ 191.2	$203.28	$185.93	$182.92万	$23.08亿	-5.27%	-5.27%
45	ALGO Algorand	$ 0.09442	$0.10	$0.09	$12.61万	$8.35亿	-4.87%	-4.87%
46	FLR Flare	$ 0.005797	$0.01	$0.01	$7.03万	$4.79亿	-4.51%	-4.51%
47	XDC XDC Network	$ 0.03192	$0.03	$0.03	$49.65万	$6.09亿	0.63%	0.63%
48	APT Aptos	$ 0.6143	$0.63	$0.57	$54.41万	$4.62亿	-2.81%	-2.81%

1 2 3 ...35 >