DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07959

≈ ￥0.53

1.85% ($-0.00041000000000001)

更新于：2026-10-19 23:14:21

更新于：2026-10-19 23:14:21

24H最高 $0.0803

24H交易量 1,923.20万

今日开盘 $0.08

24H最低 $0.0761

流通市值 $133.89亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0803

24H最低 $0.0761

24H交易量 1,923.20万

流通市值 $133.89亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82191.9	$8.31万	$8.07万	$7.90亿	$1.64兆	1.24%	1.24%
2	ETH 以太坊	$ 2407.91	$2,446.10	$2,329.26	$2.21亿	$2,906.19亿	1.11%	1.11%
3	XRP 瑞波币	$ 1.304	$1.32	$1.26	$3,846.78万	$794.36亿	2.07%	2.07%
4	BNB 币安币	$ 726.7	$730.60	$705.90	$977.44万	$990.93亿	1.67%	1.67%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,295.20万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 104.67	$106.21	$100.45	$8,092.89万	$593.00亿	2.28%	2.28%
7	TRX 波场	$ 0.3321	$0.33	$0.33	$260.64万	$314.56亿	0%	0%
8	DOGE 狗狗币	$ 0.07942	$0.08	$0.08	$1,912.36万	$133.60亿	1.62%	1.62%
9	BCH 比特现金	$ 278.72	$280.60	$264.07	$50.47万	$55.68亿	2.56%	2.56%
10	HYPE Hyperliquid	$ 78.84	$80.42	$76.14	$1,604.70万	$267.54亿	1.82%	1.82%
11	ADA 艾达币	$ 0.21804	$0.22	$0.21	$423.07万	$78.39亿	0.53%	0.53%
12	WBTC Wrapped Bitcoin	$ 82756.9	$8.28万	$8.17万	$458.04	$106.69亿	1.24%	1.24%
13	LEO UNUS SED LEO	$ 9.073	$9.09	$8.95	$209.61	$83.63亿	0.67%	0.67%
14	LINK ChainLink	$ 12.014	$12.27	$11.53	$643.88万	$81.47亿	1.96%	1.96%
15	XLM 恒星币	$ 0.17655	$0.18	$0.17	$289.52万	$57.23亿	0.64%	0.64%
16	LTC 莱特币	$ 59.7	$60.44	$56.71	$896.21万	$45.80亿	1.28%	1.28%
17	HBAR Hedera Hashgraph	$ 0.08245	$0.09	$0.08	$378.60万	$35.28亿	-6.05%	-6.05%
18	ZEC 大零币	$ 1130.37	$1,190.49	$1,049.17	$1,938.39万	$186.24亿	2.73%	2.73%
19	AVAX Avalanche	$ 9.665	$9.84	$9.26	$302.04万	$41.58亿	1.14%	1.14%
20	SHIB Shiba Inu	$ 0.000005008	$0.00	$0.00	$39.15万	$29.51亿	2.12%	2.12%
21	SUI Sui	$ 0.9975	$1.02	$0.94	$1,126.72万	$37.83亿	3.83%	3.83%
22	CRO Cronos	$ 0.05771	$0.06	$0.05	$26.83万	$22.28亿	3.9%	3.9%
23	WLFI worldlibertyfinancial-education	$ 0.05438	$0.06	$0.05	$41.86万	$14.54亿	-4.57%	-4.57%
24	UNI Uniswap	$ 7.29	$7.49	$6.81	$905.40万	$46.30亿	3.4%	3.4%
25	DOT 波卡币	$ 1.1454	$1.15	$1.05	$186.10万	$18.94亿	6.38%	6.38%
26	MNT Mantle	$ 0.5353	$0.54	$0.52	$16.14万	$17.41亿	2.17%	2.17%
27	PAXG PAX Gold	$ 4146.19	$4,184.39	$4,143.29	$36.04万	$15.79亿	-0.11%	-0.11%
28	ASTER Aster	$ 0.7028	$0.72	$0.68	$264.21万	$17.54亿	0.78%	0.78%
29	AAVE Aave	$ 147.95	$154.64	$146.02	$866.83万	$22.66亿	-1.67%	-1.67%
30	HTX HTX	$ 0.0000016436	$0.00	$0.00	$1,707.18	$16.44亿	-0.47%	-0.47%
31	TAO Bittensor	$ 269.44	$275.95	$254.29	$283.13万	$28.47亿	2.76%	2.76%
32	OKB OK币	$ 113.32	$114.83	$109.88	$403.22万	$23.80亿	0.75%	0.75%
33	PEPE Pepe	$ 0.000004122	$0.00	$0.00	$814.11万	$17.34亿	7.03%	7.03%
34	ETC 以太经典	$ 7.75	$7.84	$7.44	$15.26万	$12.02亿	1.37%	1.37%
35	NEAR NEAR Protocol	$ 4.907	$5.14	$4.62	$3,731.41万	$63.04亿	4.02%	4.02%
36	ICP Internet Computer(Dfinity)	$ 2.874	$2.94	$2.76	$64.39万	$15.70亿	0.94%	0.94%
37	PI Pi Network	$ 0.07817	$0.08	$0.08	$55.45万	$6.55亿	-1.23%	-1.23%
38	WLD Worldcoin	$ 0.5056	$0.52	$0.46	$1,372.06万	$13.68亿	5.68%	5.68%
39	ATOM 阿童木	$ 1.772	$1.78	$1.62	$10.70万	$8.63亿	6.29%	6.29%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$263.55万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.18725	$0.20	$0.17	$720.85万	$14.90亿	2.65%	2.65%
42	USDD USDD	$ 0.9996	$1.01	$1.00	$2.46万	$8.55亿	0.14%	0.14%
43	KAS Kaspa	$ 0.03583	$0.04	$0.03	$98.70万	$9.71亿	3.73%	3.73%
44	QNT Quant	$ 197.58	$204.66	$181.72	$195.67万	$23.85亿	3.8%	3.8%
45	ALGO Algorand	$ 0.10989	$0.11	$0.11	$13.99万	$9.71亿	1.13%	1.13%
46	FLR Flare	$ 0.006397	$0.01	$0.01	$14.11万	$5.29亿	0.36%	0.36%
47	XDC XDC Network	$ 0.03279	$0.03	$0.03	$20.68万	$6.26亿	-0.3%	-0.3%
48	APT Aptos	$ 0.7658	$0.79	$0.73	$143.61万	$5.75亿	-0.62%	-0.62%

1 2 3 ...35 >