DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08578

≈ ￥0.58

-0.03% ($-0.00422)

更新于：2026-10-11 09:20:11

更新于：2026-10-11 09:20:11

24H最高 $0.08671

24H交易量 1,173.85万

今日开盘 $0.09

24H最低 $0.08556

流通市值 $144.30亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08671

24H最低 $0.08556

24H交易量 1,173.85万

流通市值 $144.30亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83022.9	$8.32万	$8.26万	$1.72亿	$1.66兆	0.44%	0.44%
2	ETH 以太坊	$ 2507.38	$2,519.23	$2,489.53	$1.06亿	$3,026.24亿	0.7%	0.7%
3	XRP 瑞波币	$ 1.4006	$1.41	$1.40	$2,251.58万	$853.21亿	-0.07%	-0.07%
4	BNB 币安币	$ 748.4	$754.00	$743.80	$525.50万	$1,020.52亿	0.55%	0.55%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,639.57万	$707.78亿	0%	0%
6	SOL Solana	$ 110.03	$110.80	$109.39	$3,838.93万	$623.37亿	0.41%	0.41%
7	TRX 波场	$ 0.3308	$0.33	$0.33	$107.54万	$313.33亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.08577	$0.09	$0.09	$1,174.40万	$144.29亿	-0.03%	-0.03%
9	BCH 比特现金	$ 278.53	$282.06	$277.20	$149.50万	$55.64亿	0.36%	0.36%
10	HYPE Hyperliquid	$ 85.36	$86.78	$83.72	$1,512.88万	$289.67亿	1.22%	1.22%
11	ADA 艾达币	$ 0.24832	$0.26	$0.25	$872.63万	$89.27亿	0.7%	0.7%
12	WBTC Wrapped Bitcoin	$ 82991.6	$8.31万	$8.25万	$3,039.73	$106.99亿	0.53%	0.53%
13	LEO UNUS SED LEO	$ 8.874	$8.91	$8.70	$2,717.35	$81.79亿	-0.4%	-0.4%
14	LINK ChainLink	$ 13.028	$13.25	$12.78	$639.49万	$88.34亿	1.79%	1.79%
15	XLM 恒星币	$ 0.19602	$0.20	$0.19	$131.32万	$63.54亿	0.62%	0.62%
16	LTC 莱特币	$ 63.65	$64.44	$63.42	$380.36万	$48.83亿	0.03%	0.03%
17	HBAR Hedera Hashgraph	$ 0.09214	$0.09	$0.09	$109.24万	$39.43亿	-0.03%	-0.03%
18	ZEC 大零币	$ 1226.75	$1,242.00	$1,210.63	$951.88万	$202.12亿	0.9%	0.9%
19	AVAX Avalanche	$ 10.369	$10.68	$10.29	$290.86万	$44.61亿	0.47%	0.47%
20	SHIB Shiba Inu	$ 0.000005402	$0.00	$0.00	$20.86万	$31.83亿	-1.31%	-1.31%
21	SUI Sui	$ 1.1075	$1.14	$1.07	$1,371.12万	$42.00亿	2.96%	2.96%
22	CRO Cronos	$ 0.06045	$0.06	$0.06	$19.28万	$23.33亿	-1.81%	-1.81%
23	WLFI worldlibertyfinancial-education	$ 0.05705	$0.06	$0.06	$206.35万	$15.25亿	-0.19%	-0.19%
24	UNI Uniswap	$ 7.606	$7.71	$7.31	$893.02万	$48.31亿	3.48%	3.48%
25	DOT 波卡币	$ 1.2543	$1.30	$1.23	$242.68万	$20.74亿	1.76%	1.76%
26	MNT Mantle	$ 0.5676	$0.57	$0.55	$33.18万	$18.46亿	2.8%	2.8%
27	PAXG PAX Gold	$ 4188.84	$4,188.84	$4,182.11	$7.38万	$15.95亿	0.03%	0.03%
28	ASTER Aster	$ 0.7119	$0.72	$0.71	$104.44万	$17.77亿	-0.6%	-0.6%
29	AAVE Aave	$ 169.02	$176.02	$167.69	$546.30万	$25.88亿	0.53%	0.53%
30	HTX HTX	$ 0.0000016936	$0.00	$0.00	$4,766.02	$16.94亿	0.92%	0.92%
31	TAO Bittensor	$ 285.1	$287.91	$275.00	$305.93万	$30.13亿	3.38%	3.38%
32	OKB OK币	$ 126.01	$127.20	$125.13	$151.79万	$26.46亿	-0.05%	-0.05%
33	PEPE Pepe	$ 0.000004022	$0.00	$0.00	$201.15万	$16.92亿	0.49%	0.49%
34	ETC 以太经典	$ 8.382	$8.52	$8.30	$27.99万	$13.00亿	-0.21%	-0.21%
35	NEAR NEAR Protocol	$ 5.328	$5.44	$4.94	$3,867.00万	$68.44亿	7.85%	7.85%
36	ICP Internet Computer(Dfinity)	$ 3.074	$3.21	$3.04	$183.59万	$16.79亿	0.16%	0.16%
37	PI Pi Network	$ 0.08321	$0.08	$0.08	$35.41万	$6.98亿	1.46%	1.46%
38	WLD Worldcoin	$ 0.5533	$0.58	$0.51	$1,073.75万	$14.97亿	8.7%	8.7%
39	ATOM 阿童木	$ 1.963	$2.05	$1.92	$46.56万	$9.56亿	-2.33%	-2.33%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$302.42万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.22114	$0.22	$0.22	$481.57万	$17.60亿	1.99%	1.99%
42	USDD USDD	$ 0.9955	$1.00	$1.00	$3.84万	$8.51亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.04059	$0.04	$0.04	$39.55万	$11.00亿	-1.6%	-1.6%
44	QNT Quant	$ 239.31	$254.51	$236.87	$366.12万	$28.89亿	-3.48%	-3.48%
45	ALGO Algorand	$ 0.11902	$0.12	$0.11	$13.53万	$10.52亿	2.66%	2.66%
46	FLR Flare	$ 0.006985	$0.01	$0.01	$4.04万	$5.77亿	-1%	-1%
47	XDC XDC Network	$ 0.03543	$0.04	$0.03	$46.66万	$6.76亿	0.08%	0.08%
48	APT Aptos	$ 0.8564	$0.88	$0.81	$65.95万	$6.44亿	3.93%	3.93%

1 2 3 ...35 >