DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07867

≈ ￥0.53

-1.44% ($-0.00133)

更新于：2026-10-24 13:21:57

更新于：2026-10-24 13:21:57

24H最高 $0.08068

24H交易量 1,522.03万

今日开盘 $0.08

24H最低 $0.0774

流通市值 $132.34亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08068

24H最低 $0.0774

24H交易量 1,522.03万

流通市值 $132.34亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80837.6	$8.21万	$8.05万	$6.00亿	$1.62兆	-1.19%	-1.19%
2	ETH 以太坊	$ 2380.3	$2,417.65	$2,352.30	$2.20亿	$2,872.87亿	-0.96%	-0.96%
3	XRP 瑞波币	$ 1.2912	$1.33	$1.28	$3,122.70万	$786.56亿	-2.51%	-2.51%
4	BNB 币安币	$ 739.4	$750.50	$733.10	$1,567.98万	$1,008.24亿	-0.29%	-0.29%
5	USDC USD Coin	$ 1.00105	$1.00	$1.00	$4,503.06万	$707.89亿	-0.02%	-0.02%
6	SOL Solana	$ 102.49	$105.24	$101.73	$6,244.50万	$580.65亿	-1.82%	-1.82%
7	TRX 波场	$ 0.33	$0.33	$0.33	$222.47万	$312.57亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.07867	$0.08	$0.08	$1,521.96万	$132.34亿	-1.44%	-1.44%
9	BCH 比特现金	$ 277.26	$288.35	$275.54	$54.83万	$55.39亿	-3.59%	-3.59%
10	HYPE Hyperliquid	$ 77.18	$78.93	$76.21	$2,317.26万	$261.91亿	-1.2%	-1.2%
11	ADA 艾达币	$ 0.21157	$0.22	$0.21	$325.26万	$76.06亿	-2.45%	-2.45%
12	WBTC Wrapped Bitcoin	$ 80686.3	$8.16万	$8.07万	$6,547.35	$104.02亿	-1.07%	-1.07%
13	LEO UNUS SED LEO	$ 8.883	$9.17	$8.88	$6,275.03	$81.87亿	-1.21%	-1.21%
14	LINK ChainLink	$ 11.845	$12.26	$11.59	$593.08万	$80.32亿	-2.97%	-2.97%
15	XLM 恒星币	$ 0.173	$0.18	$0.17	$165.99万	$56.07亿	-3.08%	-3.08%
16	LTC 莱特币	$ 57.08	$59.86	$56.17	$516.85万	$43.79亿	-4.43%	-4.43%
17	HBAR Hedera Hashgraph	$ 0.07753	$0.08	$0.08	$231.84万	$33.18亿	-4.99%	-4.99%
18	ZEC 大零币	$ 1170.08	$1,258.95	$1,158.70	$1,375.76万	$192.79亿	-4.77%	-4.77%
19	AVAX Avalanche	$ 9.058	$9.35	$8.86	$296.35万	$38.97亿	-2.74%	-2.74%
20	SHIB Shiba Inu	$ 0.000004986	$0.00	$0.00	$186.85万	$29.38亿	-1.24%	-1.24%
21	SUI Sui	$ 0.9607	$1.00	$0.94	$956.95万	$36.43亿	-3.7%	-3.7%
22	CRO Cronos	$ 0.05553	$0.06	$0.05	$18.38万	$21.43亿	-2.88%	-2.88%
23	WLFI worldlibertyfinancial-education	$ 0.05352	$0.05	$0.05	$51.38万	$14.31亿	-2.26%	-2.26%
24	UNI Uniswap	$ 6.96	$7.30	$6.81	$688.81万	$44.21亿	-3.33%	-3.33%
25	DOT 波卡币	$ 1.0834	$1.20	$1.07	$279.05万	$17.91亿	-8.11%	-8.11%
26	MNT Mantle	$ 0.5194	$0.54	$0.52	$10.21万	$16.90亿	-2.64%	-2.64%
27	PAXG PAX Gold	$ 4007.34	$4,045.79	$3,994.32	$181.72万	$15.26亿	-0.51%	-0.51%
28	ASTER Aster	$ 0.7023	$0.71	$0.69	$300.78万	$17.53亿	0.14%	0.14%
29	AAVE Aave	$ 143.79	$150.13	$141.80	$589.44万	$22.02亿	-3.83%	-3.83%
30	HTX HTX	$ 0.0000016234	$0.00	$0.00	$2,371.71	$16.23亿	-0.63%	-0.63%
31	TAO Bittensor	$ 253.89	$263.76	$249.11	$246.37万	$26.83亿	-3.4%	-3.4%
32	OKB OK币	$ 110.29	$112.92	$109.04	$219.22万	$23.16亿	-1.71%	-1.71%
33	PEPE Pepe	$ 0.000004523	$0.00	$0.00	$2,191.23万	$19.03亿	-1.24%	-1.24%
34	ETC 以太经典	$ 7.725	$7.93	$7.60	$20.51万	$11.98亿	-2.16%	-2.16%
35	NEAR NEAR Protocol	$ 4.634	$5.01	$4.56	$2,928.23万	$59.53亿	-6.94%	-6.94%
36	ICP Internet Computer(Dfinity)	$ 2.725	$2.79	$2.65	$45.78万	$14.88亿	-1.83%	-1.83%
37	PI Pi Network	$ 0.07866	$0.08	$0.08	$37.58万	$6.59亿	-0.64%	-0.64%
38	WLD Worldcoin	$ 0.4785	$0.56	$0.47	$1,484.73万	$12.95亿	-12.84%	-12.84%
39	ATOM 阿童木	$ 1.675	$1.82	$1.67	$13.28万	$8.15亿	-6.58%	-6.58%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$432.81万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.19824	$0.21	$0.19	$984.08万	$15.78亿	-1.84%	-1.84%
42	USDD USDD	$ 0.9965	$1.00	$1.00	$2.76万	$8.52亿	-0.17%	-0.17%
43	KAS Kaspa	$ 0.03662	$0.04	$0.04	$87.89万	$9.92亿	-2.5%	-2.5%
44	QNT Quant	$ 183.36	$190.56	$178.29	$193.81万	$22.14亿	-3.43%	-3.43%
45	ALGO Algorand	$ 0.10592	$0.11	$0.10	$11.80万	$9.36亿	-2.95%	-2.95%
46	FLR Flare	$ 0.006091	$0.01	$0.01	$10.87万	$5.04亿	-2.87%	-2.87%
47	XDC XDC Network	$ 0.03335	$0.04	$0.03	$62.10万	$6.36亿	-4.08%	-4.08%
48	APT Aptos	$ 0.7318	$0.78	$0.72	$63.61万	$5.50亿	-5.57%	-5.57%

1 2 3 ...35 >