DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07493

≈ ￥0.5

-5.37% ($-0.00507)

更新于：2026-10-31 03:39:03

更新于：2026-10-31 03:39:03

24H最高 $0.0795

24H交易量 3,655.88万

今日开盘 $0.08

24H最低 $0.07216

流通市值 $126.05亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0795

24H最低 $0.07216

24H交易量 3,655.88万

流通市值 $126.05亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76609	$8.09万	$7.63万	$17.30亿	$1.53兆	-5.24%	-5.24%
2	ETH 以太坊	$ 2231.13	$2,339.30	$2,176.19	$7.63亿	$2,692.83亿	-4.38%	-4.38%
3	XRP 瑞波币	$ 1.2443	$1.29	$1.20	$9,273.96万	$757.99亿	-3.17%	-3.17%
4	BNB 币安币	$ 698.4	$745.80	$678.70	$5,714.31万	$952.34亿	-6.21%	-6.21%
5	USDC USD Coin	$ 1.00123	$1.00	$1.00	$1.23亿	$708.02亿	0.02%	0.02%
6	SOL Solana	$ 94.46	$100.24	$92.35	$1.81亿	$535.16亿	-5.7%	-5.7%
7	TRX 波场	$ 0.332	$0.38	$0.33	$7,361.93万	$314.46亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.07485	$0.08	$0.07	$3,665.70万	$125.92亿	-5.63%	-5.63%
9	BCH 比特现金	$ 286.7	$297.66	$263.12	$1,039.62万	$57.28亿	-0.3%	-0.3%
10	HYPE Hyperliquid	$ 90.29	$95.20	$88.50	$4,987.25万	$306.40亿	-3.62%	-3.62%
11	ADA 艾达币	$ 0.19184	$0.20	$0.18	$787.03万	$68.97亿	-5.25%	-5.25%
12	WBTC Wrapped Bitcoin	$ 76385.5	$8.07万	$7.64万	$14.83万	$98.47亿	-4.25%	-4.25%
13	LEO UNUS SED LEO	$ 9.277	$9.41	$9.19	$115.92	$85.51亿	-1.4%	-1.4%
14	LINK ChainLink	$ 11.13	$11.73	$10.27	$2,133.54万	$75.47亿	-4.98%	-4.98%
15	XLM 恒星币	$ 0.1672	$0.17	$0.16	$848.11万	$54.19亿	-1.41%	-1.41%
16	LTC 莱特币	$ 55.16	$58.18	$52.84	$982.07万	$42.32亿	-4.78%	-4.78%
17	HBAR Hedera Hashgraph	$ 0.07131	$0.07	$0.07	$415.00万	$30.52亿	-2.6%	-2.6%
18	ZEC 大零币	$ 1223.78	$1,330.76	$1,181.23	$3,805.64万	$201.63亿	-7.46%	-7.46%
19	AVAX Avalanche	$ 8.394	$8.87	$8.00	$1,089.87万	$36.11亿	-5.21%	-5.21%
20	SHIB Shiba Inu	$ 0.000004717	$0.00	$0.00	$431.95万	$27.79亿	-4.66%	-4.66%
21	SUI Sui	$ 0.8848	$0.93	$0.83	$1,810.82万	$33.55亿	-4.98%	-4.98%
22	CRO Cronos	$ 0.05096	$0.05	$0.05	$46.65万	$19.67亿	-3.55%	-3.55%
23	WLFI worldlibertyfinancial-education	$ 0.05019	$0.05	$0.05	$134.02万	$13.42亿	-3.4%	-3.4%
24	UNI Uniswap	$ 6.934	$7.19	$6.25	$3,163.65万	$44.04亿	-3.45%	-3.45%
25	DOT 波卡币	$ 0.9639	$0.99	$0.86	$440.39万	$15.94亿	-2.2%	-2.2%
26	MNT Mantle	$ 0.4684	$0.50	$0.46	$31.81万	$15.24亿	-6.35%	-6.35%
27	PAXG PAX Gold	$ 3897.58	$4,034.61	$3,893.06	$86.02万	$14.84亿	-3.16%	-3.16%
28	ASTER Aster	$ 0.6827	$0.72	$0.66	$426.82万	$17.04亿	-4.34%	-4.34%
29	AAVE Aave	$ 126.64	$133.99	$115.19	$1,581.43万	$19.39亿	-5.23%	-5.23%
30	HTX HTX	$ 0.0000016187	$0.00	$0.00	$4.14万	$16.19亿	0.1%	0.1%
31	TAO Bittensor	$ 231.52	$253.60	$220.12	$696.76万	$24.47亿	-8.39%	-8.39%
32	OKB OK币	$ 109.53	$113.88	$106.00	$56.78万	$23.00亿	-3.47%	-3.47%
33	PEPE Pepe	$ 0.000005002	$0.00	$0.00	$1.31亿	$21.04亿	-5.12%	-5.12%
34	ETC 以太经典	$ 7.109	$7.50	$6.78	$40.93万	$11.02亿	-5.07%	-5.07%
35	NEAR NEAR Protocol	$ 4.291	$4.43	$3.91	$5,947.93万	$55.12亿	-2.54%	-2.54%
36	ICP Internet Computer(Dfinity)	$ 2.478	$2.56	$2.27	$206.91万	$13.53亿	-3.27%	-3.27%
37	PI Pi Network	$ 0.07834	$0.08	$0.08	$128.42万	$6.57亿	-1.18%	-1.18%
38	WLD Worldcoin	$ 0.4048	$0.42	$0.36	$2,022.68万	$10.95亿	-3.08%	-3.08%
39	ATOM 阿童木	$ 1.511	$1.59	$1.43	$62.98万	$7.36亿	-4.9%	-4.9%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$683.45万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.18597	$0.21	$0.17	$4,407.31万	$14.80亿	-11.27%	-11.27%
42	USDD USDD	$ 0.9981	$1.00	$1.00	$6,118.72	$8.54亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.03246	$0.04	$0.03	$213.60万	$8.79亿	-10.05%	-10.05%
44	QNT Quant	$ 188.01	$199.00	$175.00	$375.82万	$22.70亿	-2.01%	-2.01%
45	ALGO Algorand	$ 0.09376	$0.10	$0.09	$36.13万	$8.29亿	-5.69%	-5.69%
46	FLR Flare	$ 0.005941	$0.01	$0.01	$13.13万	$4.91亿	-3.08%	-3.08%
47	XDC XDC Network	$ 0.03117	$0.03	$0.03	$30.89万	$5.95亿	-5.94%	-5.94%
48	APT Aptos	$ 0.6301	$0.67	$0.58	$218.53万	$4.73亿	-6.3%	-6.3%

1 2 3 ...35 >