DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07905

≈ ￥0.53

-0.69% ($-0.00095000000000001)

更新于：2026-10-20 09:17:41

更新于：2026-10-20 09:17:41

24H最高 $0.0803

24H交易量 1,338.89万

今日开盘 $0.08

24H最低 $0.07862

流通市值 $132.98亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0803

24H最低 $0.07862

24H交易量 1,338.89万

流通市值 $132.98亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81200	$8.31万	$8.12万	$7.50亿	$1.62兆	-1.53%	-1.53%
2	ETH 以太坊	$ 2375.54	$2,446.10	$2,371.75	$1.92亿	$2,867.12亿	-1.86%	-1.86%
3	XRP 瑞波币	$ 1.287	$1.32	$1.29	$3,130.28万	$784.01亿	-1.74%	-1.74%
4	BNB 币安币	$ 725	$733.70	$723.20	$823.52万	$988.61亿	-0.04%	-0.04%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,092.82万	$707.93亿	0%	0%
6	SOL Solana	$ 103.75	$106.21	$103.55	$7,383.66万	$587.79亿	-0.87%	-0.87%
7	TRX 波场	$ 0.3312	$0.33	$0.33	$238.77万	$313.71亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.07855	$0.08	$0.08	$1,308.07万	$132.14亿	-1.45%	-1.45%
9	BCH 比特现金	$ 276	$281.10	$274.36	$18.12万	$55.14亿	-0.28%	-0.28%
10	HYPE Hyperliquid	$ 78.39	$80.42	$77.61	$1,406.93万	$266.01亿	-1.06%	-1.06%
11	ADA 艾达币	$ 0.21482	$0.22	$0.21	$311.77万	$77.23亿	-3.05%	-3.05%
12	WBTC Wrapped Bitcoin	$ 81166.1	$8.28万	$8.12万	$49.17	$104.64亿	-1.31%	-1.31%
13	LEO UNUS SED LEO	$ 9.022	$9.09	$8.95	$188.33	$83.16亿	0.54%	0.54%
14	LINK ChainLink	$ 11.844	$12.27	$11.84	$560.88万	$80.31亿	-2.39%	-2.39%
15	XLM 恒星币	$ 0.17503	$0.18	$0.17	$264.81万	$56.73亿	-2.05%	-2.05%
16	LTC 莱特币	$ 58.88	$60.44	$58.88	$686.68万	$45.17亿	-0.9%	-0.9%
17	HBAR Hedera Hashgraph	$ 0.08202	$0.09	$0.08	$202.23万	$35.10亿	-3.11%	-3.11%
18	ZEC 大零币	$ 1122.02	$1,190.49	$1,109.61	$1,537.61万	$184.87亿	-2.9%	-2.9%
19	AVAX Avalanche	$ 9.434	$9.84	$9.43	$181.99万	$40.59亿	-3.27%	-3.27%
20	SHIB Shiba Inu	$ 0.000004949	$0.00	$0.00	$25.50万	$29.16亿	-1.07%	-1.07%
21	SUI Sui	$ 0.9776	$1.02	$0.98	$790.42万	$37.07亿	-2.25%	-2.25%
22	CRO Cronos	$ 0.05668	$0.06	$0.06	$20.18万	$21.88亿	-0.01%	-0.01%
23	WLFI worldlibertyfinancial-education	$ 0.05395	$0.06	$0.05	$70.01万	$14.43亿	-5.33%	-5.33%
24	UNI Uniswap	$ 7.188	$7.49	$7.18	$725.28万	$45.66亿	-0.67%	-0.67%
25	DOT 波卡币	$ 1.127	$1.18	$1.10	$239.70万	$18.63亿	0.5%	0.5%
26	MNT Mantle	$ 0.5293	$0.54	$0.53	$11.13万	$17.22亿	-0.05%	-0.05%
27	PAXG PAX Gold	$ 4125.68	$4,184.39	$4,124.22	$23.67万	$15.71亿	-1.05%	-1.05%
28	ASTER Aster	$ 0.7015	$0.72	$0.69	$262.13万	$17.51亿	0.09%	0.09%
29	AAVE Aave	$ 147.39	$154.64	$146.83	$1,026.32万	$22.57亿	-3.64%	-3.64%
30	HTX HTX	$ 0.0000016487	$0.00	$0.00	$1,971.34	$16.49亿	-0.07%	-0.07%
31	TAO Bittensor	$ 263.1	$275.95	$263.00	$223.10万	$27.80亿	-2.94%	-2.94%
32	OKB OK币	$ 112.99	$114.83	$112.73	$271.81万	$23.73亿	-0.81%	-0.81%
33	PEPE Pepe	$ 0.000004109	$0.00	$0.00	$728.18万	$17.29亿	2.13%	2.13%
34	ETC 以太经典	$ 7.663	$7.84	$7.66	$11.53万	$11.88亿	-1.4%	-1.4%
35	NEAR NEAR Protocol	$ 4.786	$5.14	$4.79	$3,749.37万	$61.48亿	-5.03%	-5.03%
36	ICP Internet Computer(Dfinity)	$ 2.807	$2.94	$2.81	$58.96万	$15.33亿	-3.73%	-3.73%
37	PI Pi Network	$ 0.07731	$0.08	$0.08	$50.06万	$6.48亿	-2.93%	-2.93%
38	WLD Worldcoin	$ 0.523	$0.54	$0.49	$1,276.80万	$14.15亿	7.23%	7.23%
39	ATOM 阿童木	$ 1.738	$1.79	$1.70	$10.59万	$8.46亿	1.99%	1.99%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$341.43万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.18504	$0.19	$0.18	$790.28万	$14.73亿	-3.19%	-3.19%
42	USDD USDD	$ 0.9993	$1.01	$1.00	$3.17万	$8.55亿	0.11%	0.11%
43	KAS Kaspa	$ 0.03442	$0.04	$0.03	$116.88万	$9.33亿	-2.1%	-2.1%
44	QNT Quant	$ 191.16	$204.66	$190.98	$169.91万	$23.08亿	-0.43%	-0.43%
45	ALGO Algorand	$ 0.1089	$0.11	$0.11	$14.64万	$9.63亿	-3.28%	-3.28%
46	FLR Flare	$ 0.00635	$0.01	$0.01	$12.45万	$5.25亿	-1.02%	-1.02%
47	XDC XDC Network	$ 0.03249	$0.03	$0.03	$16.84万	$6.20亿	-1.33%	-1.33%
48	APT Aptos	$ 0.7493	$0.79	$0.75	$114.41万	$5.63亿	-4.02%	-4.02%

1 2 3 ...35 >