DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08445

≈ ￥0.57

0.2% ($0.00445)

更新于：2026-10-14 17:26:55

更新于：2026-10-14 17:26:55

24H最高 $0.08567

24H交易量 1,457.62万

今日开盘 $0.08

24H最低 $0.08302

流通市值 $142.07亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08567

24H最低 $0.08302

24H交易量 1,457.62万

流通市值 $142.07亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83367.5	$8.41万	$8.30万	$6.38亿	$1.67兆	-0.17%	-0.17%
2	ETH 以太坊	$ 2503.74	$2,530.07	$2,488.89	$1.94亿	$3,021.85亿	-0.31%	-0.31%
3	XRP 瑞波币	$ 1.3708	$1.39	$1.35	$3,261.16万	$835.05亿	0.35%	0.35%
4	BNB 币安币	$ 742	$747.00	$736.90	$546.33万	$1,011.79亿	0.01%	0.01%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,428.75万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 107.04	$108.68	$105.64	$7,217.06万	$606.43亿	-0.29%	-0.29%
7	TRX 波场	$ 0.3329	$0.33	$0.33	$539.98万	$315.32亿	0.97%	0.97%
8	DOGE 狗狗币	$ 0.08432	$0.09	$0.08	$1,456.42万	$141.85亿	0.26%	0.26%
9	BCH 比特现金	$ 278.28	$282.68	$267.40	$114.13万	$55.59亿	1.93%	1.93%
10	HYPE Hyperliquid	$ 81.36	$82.91	$80.56	$1,741.09万	$276.09亿	-1.45%	-1.45%
11	ADA 艾达币	$ 0.23494	$0.24	$0.23	$542.42万	$84.46亿	-0.43%	-0.43%
12	WBTC Wrapped Bitcoin	$ 83839.6	$8.38万	$8.33万	$4,821.54	$108.08亿	0.48%	0.48%
13	LEO UNUS SED LEO	$ 8.909	$8.96	$8.39	$7,412.41	$82.11亿	0.19%	0.19%
14	LINK ChainLink	$ 12.943	$13.10	$12.73	$760.28万	$87.77亿	0.01%	0.01%
15	XLM 恒星币	$ 0.18918	$0.19	$0.19	$165.44万	$61.32亿	-1.74%	-1.74%
16	LTC 莱特币	$ 61.54	$62.44	$60.46	$380.44万	$47.21亿	-0.29%	-0.29%
17	HBAR Hedera Hashgraph	$ 0.0864	$0.09	$0.09	$28.35万	$36.97亿	-0.86%	-0.86%
18	ZEC 大零币	$ 1242.17	$1,285.40	$1,175.24	$1,643.93万	$204.66亿	2.31%	2.31%
19	AVAX Avalanche	$ 10.186	$10.43	$10.16	$474.86万	$43.82亿	-1.59%	-1.59%
20	SHIB Shiba Inu	$ 0.000005153	$0.00	$0.00	$22.12万	$30.36亿	-1.07%	-1.07%
21	SUI Sui	$ 1.0508	$1.11	$1.03	$1,466.92万	$39.85亿	-0.53%	-0.53%
22	CRO Cronos	$ 0.05918	$0.06	$0.06	$14.75万	$22.84亿	-0.62%	-0.62%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$44.60万	$15.25亿	0.03%	0.03%
24	UNI Uniswap	$ 7.376	$7.67	$7.22	$956.38万	$46.85亿	-0.92%	-0.92%
25	DOT 波卡币	$ 1.1392	$1.21	$1.14	$282.95万	$18.83亿	-3.94%	-3.94%
26	MNT Mantle	$ 0.5377	$0.55	$0.54	$13.97万	$17.49亿	-1.41%	-1.41%
27	PAXG PAX Gold	$ 4150.18	$4,192.34	$4,147.16	$40.87万	$15.81亿	-0.85%	-0.85%
28	ASTER Aster	$ 0.6993	$0.71	$0.69	$267.02万	$17.45亿	0.63%	0.63%
29	AAVE Aave	$ 159.66	$163.11	$156.81	$722.45万	$24.45亿	0.39%	0.39%
30	HTX HTX	$ 0.0000016605	$0.00	$0.00	$2,873.71	$16.60亿	0.04%	0.04%
31	TAO Bittensor	$ 279.17	$285.02	$271.26	$268.05万	$29.50亿	-0.46%	-0.46%
32	OKB OK币	$ 122.55	$123.86	$120.52	$229.61万	$25.74亿	0.27%	0.27%
33	PEPE Pepe	$ 0.00000417	$0.00	$0.00	$725.17万	$17.54亿	1.78%	1.78%
34	ETC 以太经典	$ 8.112	$8.22	$8.01	$35.57万	$12.58亿	-0.47%	-0.47%
35	NEAR NEAR Protocol	$ 5.014	$5.18	$4.94	$3,856.70万	$64.41亿	-2.29%	-2.29%
36	ICP Internet Computer(Dfinity)	$ 3.079	$3.21	$3.07	$264.50万	$16.82亿	-3.11%	-3.11%
37	PI Pi Network	$ 0.07968	$0.08	$0.08	$48.35万	$6.68亿	0.07%	0.07%
38	WLD Worldcoin	$ 0.5076	$0.53	$0.50	$1,073.12万	$13.73亿	-1.16%	-1.16%
39	ATOM 阿童木	$ 1.8	$1.90	$1.78	$23.43万	$8.76亿	-1.9%	-1.9%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$202.25万	$9.83亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.21051	$0.22	$0.21	$625.57万	$16.75亿	-1.56%	-1.56%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$1.25万	$8.53亿	-0.13%	-0.13%
43	KAS Kaspa	$ 0.03812	$0.04	$0.04	$125.91万	$10.33亿	-1.11%	-1.11%
44	QNT Quant	$ 211.02	$223.00	$200.73	$483.76万	$25.48亿	-5.01%	-5.01%
45	ALGO Algorand	$ 0.11955	$0.12	$0.12	$57.27万	$10.57亿	1.35%	1.35%
46	FLR Flare	$ 0.006859	$0.01	$0.01	$8.86万	$5.67亿	-0.55%	-0.55%
47	XDC XDC Network	$ 0.03524	$0.04	$0.03	$19.16万	$6.72亿	1.84%	1.84%
48	APT Aptos	$ 0.8195	$0.85	$0.81	$147.18万	$6.16亿	-2.19%	-2.19%

1 2 3 ...35 >