DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08078

≈ ￥0.54

-0.32% ($0.00078)

更新于：2026-10-17 07:37:30

更新于：2026-10-17 07:37:30

24H最高 $0.08287

24H交易量 2,229.46万

今日开盘 $0.08

24H最低 $0.07934

流通市值 $135.89亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08287

24H最低 $0.07934

24H交易量 2,229.46万

流通市值 $135.89亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81704.9	$8.29万	$8.08万	$7.76亿	$1.63兆	-0.61%	-0.61%
2	ETH 以太坊	$ 2424.81	$2,493.56	$2,393.23	$2.36亿	$2,926.59亿	-0.68%	-0.68%
3	XRP 瑞波币	$ 1.311	$1.35	$1.29	$3,420.17万	$798.63亿	-1.66%	-1.66%
4	BNB 币安币	$ 722.3	$736.30	$718.60	$763.57万	$984.93亿	-0.68%	-0.68%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$4,899.56万	$708.00亿	0%	0%
6	SOL Solana	$ 104.37	$107.43	$102.50	$7,294.54万	$591.30亿	-0.9%	-0.9%
7	TRX 波场	$ 0.3356	$0.34	$0.33	$434.82万	$317.87亿	0.96%	0.96%
8	DOGE 狗狗币	$ 0.08083	$0.08	$0.08	$2,226.16万	$135.98亿	-0.13%	-0.13%
9	BCH 比特现金	$ 275.4	$284.57	$271.91	$147.61万	$55.02亿	-0.59%	-0.59%
10	HYPE Hyperliquid	$ 80.2	$82.53	$78.47	$1,698.31万	$272.16亿	-1.72%	-1.72%
11	ADA 艾达币	$ 0.22573	$0.23	$0.22	$377.57万	$81.15亿	-1.57%	-1.57%
12	WBTC Wrapped Bitcoin	$ 81074	$8.26万	$8.07万	$2,039.69	$104.52亿	-0.83%	-0.83%
13	LEO UNUS SED LEO	$ 8.966	$9.06	$8.95	$3,694.83	$82.64亿	-0.7%	-0.7%
14	LINK ChainLink	$ 12.342	$12.77	$12.16	$537.46万	$83.69亿	-0.8%	-0.8%
15	XLM 恒星币	$ 0.18122	$0.19	$0.18	$177.15万	$58.74亿	-0.95%	-0.95%
16	LTC 莱特币	$ 59.7	$61.60	$59.12	$506.65万	$45.80亿	-1.56%	-1.56%
17	HBAR Hedera Hashgraph	$ 0.08339	$0.09	$0.08	$60.56万	$35.69亿	-1.84%	-1.84%
18	ZEC 大零币	$ 1150.4	$1,248.75	$1,132.55	$1,401.49万	$189.54亿	-5.64%	-5.64%
19	AVAX Avalanche	$ 9.96	$10.53	$9.89	$605.95万	$42.85亿	-0.59%	-0.59%
20	SHIB Shiba Inu	$ 0.000005091	$0.00	$0.00	$277.94万	$30.00亿	-0.52%	-0.52%
21	SUI Sui	$ 1.0202	$1.06	$1.00	$1,090.27万	$38.69亿	-0.96%	-0.96%
22	CRO Cronos	$ 0.05805	$0.06	$0.06	$11.75万	$22.41亿	0.55%	0.55%
23	WLFI worldlibertyfinancial-education	$ 0.05702	$0.06	$0.06	$30.60万	$15.25亿	-0.52%	-0.52%
24	UNI Uniswap	$ 7.329	$7.55	$7.09	$945.23万	$46.55亿	-1.07%	-1.07%
25	DOT 波卡币	$ 1.1721	$1.21	$1.14	$326.07万	$19.38亿	2.57%	2.57%
26	MNT Mantle	$ 0.5369	$0.55	$0.53	$35.01万	$17.47亿	1.43%	1.43%
27	PAXG PAX Gold	$ 4165.01	$4,195.77	$4,150.06	$208.43万	$15.86亿	0.02%	0.02%
28	ASTER Aster	$ 0.7068	$0.72	$0.70	$151.16万	$17.64亿	0.54%	0.54%
29	AAVE Aave	$ 155.1	$165.93	$153.87	$820.38万	$23.75亿	-1.21%	-1.21%
30	HTX HTX	$ 0.000001649	$0.00	$0.00	$1,593.52	$16.49亿	0.2%	0.2%
31	TAO Bittensor	$ 275.31	$291.21	$270.20	$442.26万	$29.09亿	-0.89%	-0.89%
32	OKB OK币	$ 118.03	$120.55	$115.61	$337.38万	$24.79亿	1.12%	1.12%
33	PEPE Pepe	$ 0.00000403	$0.00	$0.00	$545.90万	$16.95亿	-1.15%	-1.15%
34	ETC 以太经典	$ 7.945	$8.12	$7.82	$19.25万	$12.32亿	-0.58%	-0.58%
35	NEAR NEAR Protocol	$ 5.074	$5.39	$4.92	$4,595.72万	$65.18亿	-3.2%	-3.2%
36	ICP Internet Computer(Dfinity)	$ 3.017	$3.12	$2.96	$142.20万	$16.48亿	-1.14%	-1.14%
37	PI Pi Network	$ 0.08053	$0.08	$0.08	$41.34万	$6.75亿	0.94%	0.94%
38	WLD Worldcoin	$ 0.5129	$0.55	$0.49	$1,467.03万	$13.88亿	2.29%	2.29%
39	ATOM 阿童木	$ 1.763	$1.78	$1.71	$31.30万	$8.58亿	0.97%	0.97%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$209.44万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.19917	$0.21	$0.19	$465.51万	$15.85亿	-2.25%	-2.25%
42	USDD USDD	$ 0.997	$1.00	$1.00	$2.24万	$8.53亿	-0.3%	-0.3%
43	KAS Kaspa	$ 0.03638	$0.04	$0.04	$163.57万	$9.86亿	0.99%	0.99%
44	QNT Quant	$ 199.26	$213.03	$198.96	$222.85万	$24.06亿	-2.01%	-2.01%
45	ALGO Algorand	$ 0.11543	$0.12	$0.11	$16.93万	$10.20亿	-2.32%	-2.32%
46	FLR Flare	$ 0.006631	$0.01	$0.01	$5.10万	$5.48亿	-0.7%	-0.7%
47	XDC XDC Network	$ 0.03383	$0.03	$0.03	$18.46万	$6.46亿	-1.74%	-1.74%
48	APT Aptos	$ 0.8423	$0.89	$0.83	$229.37万	$6.33亿	1.09%	1.09%

1 2 3 ...35 >