DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08245

≈ ￥0.55

3.88% ($0.00245)

更新于：2026-10-21 21:28:54

更新于：2026-10-21 21:28:54

24H最高 $0.0827

24H交易量 1,503.58万

今日开盘 $0.08

24H最低 $0.07911

流通市值 $138.70亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0827

24H最低 $0.07911

24H交易量 1,503.58万

流通市值 $138.70亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83770.1	$8.39万	$8.13万	$8.02亿	$1.67兆	2.78%	2.78%
2	ETH 以太坊	$ 2481.2	$2,497.91	$2,383.88	$2.94亿	$2,994.65亿	3.5%	3.5%
3	XRP 瑞波币	$ 1.3642	$1.37	$1.30	$4,293.12万	$831.03亿	4.97%	4.97%
4	BNB 币安币	$ 747.2	$749.90	$729.10	$942.78万	$1,018.88亿	2.17%	2.17%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,444.73万	$707.93亿	0%	0%
6	SOL Solana	$ 107.3	$108.25	$103.89	$8,671.02万	$607.90亿	2.66%	2.66%
7	TRX 波场	$ 0.3316	$0.33	$0.33	$227.17万	$314.09亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.08244	$0.08	$0.08	$1,504.07万	$138.69亿	3.9%	3.9%
9	BCH 比特现金	$ 286.86	$290.61	$272.60	$39.67万	$57.31亿	5%	5%
10	HYPE Hyperliquid	$ 81.61	$82.36	$78.47	$2,278.93万	$276.94亿	3.6%	3.6%
11	ADA 艾达币	$ 0.22711	$0.23	$0.22	$372.99万	$81.65亿	4.68%	4.68%
12	WBTC Wrapped Bitcoin	$ 83616.4	$8.36万	$8.25万	$644.66	$107.79亿	1.21%	1.21%
13	LEO UNUS SED LEO	$ 9.029	$9.11	$8.97	$674.15	$83.22亿	-0.14%	-0.14%
14	LINK ChainLink	$ 12.5	$12.54	$11.92	$498.60万	$84.76亿	4.37%	4.37%
15	XLM 恒星币	$ 0.18519	$0.19	$0.18	$315.23万	$60.03亿	5.14%	5.14%
16	LTC 莱特币	$ 61.82	$62.19	$58.65	$659.72万	$47.42亿	4.97%	4.97%
17	HBAR Hedera Hashgraph	$ 0.08557	$0.09	$0.08	$241.35万	$36.62亿	4.02%	4.02%
18	ZEC 大零币	$ 1315.97	$1,327.15	$1,137.00	$2,398.62万	$216.82亿	14.57%	14.57%
19	AVAX Avalanche	$ 9.772	$9.92	$9.43	$708.61万	$42.04亿	3.16%	3.16%
20	SHIB Shiba Inu	$ 0.000005212	$0.00	$0.00	$40.48万	$30.71亿	4.7%	4.7%
21	SUI Sui	$ 1.0393	$1.04	$0.99	$1,053.67万	$39.41亿	4.36%	4.36%
22	CRO Cronos	$ 0.05856	$0.06	$0.06	$13.33万	$22.60亿	3.81%	3.81%
23	WLFI worldlibertyfinancial-education	$ 0.0565	$0.06	$0.05	$55.60万	$15.11亿	4.45%	4.45%
24	UNI Uniswap	$ 7.506	$7.79	$7.13	$1,802.59万	$47.68亿	4.78%	4.78%
25	DOT 波卡币	$ 1.1758	$1.19	$1.13	$156.67万	$19.44亿	3.19%	3.19%
26	MNT Mantle	$ 0.5465	$0.55	$0.53	$17.26万	$17.78亿	3.44%	3.44%
27	PAXG PAX Gold	$ 4144.85	$4,157.34	$4,114.80	$19.98万	$15.79亿	0.43%	0.43%
28	ASTER Aster	$ 0.7209	$0.73	$0.70	$347.93万	$17.99亿	2.29%	2.29%
29	AAVE Aave	$ 156.24	$158.45	$148.90	$1,178.64万	$23.93亿	4.62%	4.62%
30	HTX HTX	$ 0.0000016401	$0.00	$0.00	$1,274.91	$16.40亿	-0.63%	-0.63%
31	TAO Bittensor	$ 274.6	$278.50	$263.00	$274.06万	$29.02亿	4.06%	4.06%
32	OKB OK币	$ 116.63	$117.09	$113.51	$348.50万	$24.49亿	2.46%	2.46%
33	PEPE Pepe	$ 0.000004626	$0.00	$0.00	$2,492.82万	$19.46亿	9.98%	9.98%
34	ETC 以太经典	$ 8.127	$8.16	$7.72	$26.99万	$12.60亿	4.9%	4.9%
35	NEAR NEAR Protocol	$ 5.232	$5.28	$4.66	$5,694.95万	$67.21亿	11.53%	11.53%
36	ICP Internet Computer(Dfinity)	$ 2.948	$2.97	$2.83	$50.74万	$16.10亿	4.05%	4.05%
37	PI Pi Network	$ 0.08022	$0.08	$0.08	$51.57万	$6.73亿	3.42%	3.42%
38	WLD Worldcoin	$ 0.584	$0.60	$0.55	$2,690.91万	$15.80亿	5.51%	5.51%
39	ATOM 阿童木	$ 1.762	$1.79	$1.71	$6.67万	$8.58亿	2.44%	2.44%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$783.12万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.20782	$0.21	$0.19	$892.44万	$16.54亿	10.25%	10.25%
42	USDD USDD	$ 1.0005	$1.00	$1.00	$2.44万	$8.56亿	0.16%	0.16%
43	KAS Kaspa	$ 0.03864	$0.04	$0.04	$297.69万	$10.47亿	7.72%	7.72%
44	QNT Quant	$ 196.53	$202.97	$191.37	$143.82万	$23.73亿	1.8%	1.8%
45	ALGO Algorand	$ 0.11382	$0.12	$0.11	$9.69万	$10.06亿	3.85%	3.85%
46	FLR Flare	$ 0.006464	$0.01	$0.01	$10.43万	$5.34亿	2.52%	2.52%
47	XDC XDC Network	$ 0.03455	$0.04	$0.03	$37.67万	$6.59亿	7.76%	7.76%
48	APT Aptos	$ 0.8219	$0.84	$0.77	$49.29万	$6.18亿	6.42%	6.42%

1 2 3 ...35 >