DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07158

≈ ￥0.48

-6.88% ($-0.00842)

更新于：2026-11-06 01:36:49

更新于：2026-11-06 01:36:49

24H最高 $0.07772

24H交易量 2,317.35万

今日开盘 $0.08

24H最低 $0.0712

流通市值 $120.42亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07772

24H最低 $0.0712

24H交易量 2,317.35万

流通市值 $120.42亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75979.8	$8.09万	$7.56万	$13.66亿	$1.52兆	-5.52%	-5.52%
2	ETH 以太坊	$ 2254.04	$2,444.69	$2,236.86	$5.94亿	$2,720.48亿	-7.14%	-7.14%
3	XRP 瑞波币	$ 1.2396	$1.33	$1.24	$4,835.27万	$755.13亿	-5.51%	-5.51%
4	BNB 币安币	$ 693.5	$723.40	$686.70	$1,430.09万	$945.66亿	-3.15%	-3.15%
5	USDC USD Coin	$ 1.00108	$1.00	$1.00	$9,158.13万	$707.91亿	0.02%	0.02%
6	SOL Solana	$ 89.74	$97.09	$89.20	$1.25亿	$508.42亿	-6.42%	-6.42%
7	TRX 波场	$ 0.3163	$0.32	$0.31	$730.05万	$299.59亿	-1.27%	-1.27%
8	DOGE 狗狗币	$ 0.07162	$0.08	$0.07	$2,320.20万	$120.48亿	-6.78%	-6.78%
9	BCH 比特现金	$ 273.92	$290.74	$272.94	$501.66万	$54.72亿	-2.87%	-2.87%
10	HYPE Hyperliquid	$ 78.77	$85.21	$77.77	$3,512.63万	$267.30亿	-7.05%	-7.05%
11	ADA 艾达币	$ 0.18203	$0.20	$0.18	$532.37万	$65.44亿	-7.62%	-7.62%
12	WBTC Wrapped Bitcoin	$ 75954.6	$8.09万	$7.55万	$6.37万	$97.92亿	-5.38%	-5.38%
13	LEO UNUS SED LEO	$ 9.34	$9.43	$9.31	$486.03	$86.09亿	-0.21%	-0.21%
14	LINK ChainLink	$ 10.677	$11.66	$10.59	$1,342.48万	$72.40亿	-7.47%	-7.47%
15	XLM 恒星币	$ 0.15283	$0.17	$0.15	$455.25万	$49.54亿	-8.69%	-8.69%
16	LTC 莱特币	$ 51.71	$56.74	$51.50	$613.82万	$39.67亿	-7.56%	-7.56%
17	HBAR Hedera Hashgraph	$ 0.06752	$0.07	$0.07	$43.90万	$28.89亿	-6.53%	-6.53%
18	ZEC 大零币	$ 1251.36	$1,335.00	$1,213.22	$3,327.65万	$206.18亿	-4.03%	-4.03%
19	AVAX Avalanche	$ 8.247	$8.88	$8.11	$395.74万	$35.48亿	-6.93%	-6.93%
20	SHIB Shiba Inu	$ 0.000004501	$0.00	$0.00	$208.83万	$26.52亿	-5.14%	-5.14%
21	SUI Sui	$ 0.8482	$0.94	$0.84	$1,202.84万	$32.17亿	-9.29%	-9.29%
22	CRO Cronos	$ 0.04897	$0.05	$0.05	$13.97万	$18.90亿	-5.46%	-5.46%
23	WLFI worldlibertyfinancial-education	$ 0.04476	$0.05	$0.04	$492.93万	$11.97亿	-5.38%	-5.38%
24	UNI Uniswap	$ 6.863	$7.82	$6.61	$1,489.04万	$43.59亿	-10.08%	-10.08%
25	DOT 波卡币	$ 0.9078	$0.97	$0.89	$96.51万	$15.01亿	-5.81%	-5.81%
26	MNT Mantle	$ 0.433	$0.48	$0.43	$56.81万	$14.09亿	-9.62%	-9.62%
27	PAXG PAX Gold	$ 4103.41	$4,138.40	$4,053.05	$250.52万	$15.63亿	1.01%	1.01%
28	ASTER Aster	$ 0.6945	$0.71	$0.68	$421.24万	$17.33亿	-1.65%	-1.65%
29	AAVE Aave	$ 126.85	$133.90	$122.40	$797.00万	$19.42亿	-3.98%	-3.98%
30	HTX HTX	$ 0.0000015527	$0.00	$0.00	$7,916.36	$15.53亿	-1.4%	-1.4%
31	TAO Bittensor	$ 217.47	$238.31	$214.06	$274.10万	$22.98亿	-7.75%	-7.75%
32	OKB OK币	$ 105.73	$113.45	$103.92	$45.96万	$22.20亿	-4.46%	-4.46%
33	PEPE Pepe	$ 0.000004701	$0.00	$0.00	$1,330.11万	$19.78亿	-6.91%	-6.91%
34	ETC 以太经典	$ 6.896	$7.49	$6.85	$55.89万	$10.69亿	-5.28%	-5.28%
35	NEAR NEAR Protocol	$ 3.73	$4.16	$3.64	$2,643.83万	$47.92亿	-8.8%	-8.8%
36	ICP Internet Computer(Dfinity)	$ 2.45	$2.67	$2.41	$31.92万	$13.38亿	-5.33%	-5.33%
37	PI Pi Network	$ 0.07524	$0.08	$0.07	$49.65万	$6.31亿	-1.67%	-1.67%
38	WLD Worldcoin	$ 0.3388	$0.38	$0.33	$1,309.76万	$9.17亿	-10.53%	-10.53%
39	ATOM 阿童木	$ 1.4	$1.54	$1.40	$33.83万	$6.82亿	-4.82%	-4.82%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$377.69万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.16121	$0.19	$0.16	$663.34万	$12.83亿	-11.41%	-11.41%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$8,151.70	$8.55亿	0.2%	0.2%
43	KAS Kaspa	$ 0.02966	$0.03	$0.03	$110.32万	$8.04亿	-7.57%	-7.57%
44	QNT Quant	$ 189.4	$208.69	$189.15	$160.27万	$22.87亿	-6.49%	-6.49%
45	ALGO Algorand	$ 0.09346	$0.10	$0.09	$13.50万	$8.26亿	-6.51%	-6.51%
46	FLR Flare	$ 0.005868	$0.01	$0.01	$4.75万	$4.85亿	-2.73%	-2.73%
47	XDC XDC Network	$ 0.03042	$0.03	$0.03	$28.03万	$5.81亿	-2.12%	-2.12%
48	APT Aptos	$ 0.5848	$0.65	$0.57	$70.21万	$4.39亿	-8.76%	-8.76%

1 2 3 ...35 >