DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0651

≈ ￥0.43

-4.57% ($-0.0049)

更新于：2026-11-12 22:38:09

更新于：2026-11-12 22:38:09

24H最高 $0.06957

24H交易量 2,271.23万

今日开盘 $0.07

24H最低 $0.06459

流通市值 $109.51亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06957

24H最低 $0.06459

24H交易量 2,271.23万

流通市值 $109.51亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71896.7	$7.48万	$7.19万	$6.99亿	$1.44兆	-2.33%	-2.33%
2	ETH 以太坊	$ 1989.9	$2,103.56	$1,988.00	$3.24亿	$2,401.68亿	-2.87%	-2.87%
3	XRP 瑞波币	$ 1.0224	$1.08	$1.02	$4,996.81万	$622.82亿	-3.13%	-3.13%
4	BNB 币安币	$ 650.7	$689.20	$650.00	$921.08万	$887.29亿	-4.36%	-4.36%
5	USDC USD Coin	$ 1.00091	$1.00	$1.00	$5,142.53万	$707.79亿	0%	0%
6	SOL Solana	$ 80.61	$85.83	$80.47	$8,523.00万	$456.69亿	-3.85%	-3.85%
7	TRX 波场	$ 0.3158	$0.32	$0.32	$177.20万	$299.12亿	-0.34%	-0.34%
8	DOGE 狗狗币	$ 0.06476	$0.07	$0.06	$2,268.34万	$108.94亿	-4.77%	-4.77%
9	BCH 比特现金	$ 224.23	$234.24	$223.42	$37.35万	$44.80亿	-2.88%	-2.88%
10	HYPE Hyperliquid	$ 69.61	$74.36	$69.52	$2,433.12万	$236.22亿	-4.3%	-4.3%
11	ADA 艾达币	$ 0.16793	$0.18	$0.17	$322.68万	$60.37亿	-4.97%	-4.97%
12	WBTC Wrapped Bitcoin	$ 72023.8	$7.47万	$7.20万	$1.81万	$92.85亿	-3.26%	-3.26%
13	LEO UNUS SED LEO	$ 9.221	$9.32	$9.18	$2,635.17	$84.99亿	0.39%	0.39%
14	LINK ChainLink	$ 9.794	$10.59	$9.77	$962.41万	$66.41亿	-4.89%	-4.89%
15	XLM 恒星币	$ 0.14255	$0.15	$0.14	$295.18万	$46.20亿	-3.89%	-3.89%
16	LTC 莱特币	$ 48.56	$51.73	$48.40	$578.66万	$37.25亿	-4.85%	-4.85%
17	HBAR Hedera Hashgraph	$ 0.06392	$0.07	$0.06	$40.22万	$27.35亿	-3.28%	-3.28%
18	ZEC 大零币	$ 957.1	$1,024.35	$948.51	$1,848.12万	$157.69亿	-2.69%	-2.69%
19	AVAX Avalanche	$ 8.29	$8.74	$8.24	$536.47万	$35.67亿	-2.56%	-2.56%
20	SHIB Shiba Inu	$ 0.00000425	$0.00	$0.00	$54.04万	$25.04亿	-4.58%	-4.58%
21	SUI Sui	$ 0.7849	$0.85	$0.78	$707.77万	$29.76亿	-5.54%	-5.54%
22	CRO Cronos	$ 0.04737	$0.05	$0.05	$22.63万	$18.28亿	-0.73%	-0.73%
23	WLFI worldlibertyfinancial-education	$ 0.04726	$0.05	$0.05	$141.92万	$12.64亿	-1.37%	-1.37%
24	UNI Uniswap	$ 5.992	$6.68	$5.96	$1,201.51万	$38.06亿	-7.02%	-7.02%
25	DOT 波卡币	$ 0.8194	$0.87	$0.82	$112.53万	$13.55亿	-5.08%	-5.08%
26	MNT Mantle	$ 0.4166	$0.43	$0.42	$28.49万	$13.55亿	-0.85%	-0.85%
27	PAXG PAX Gold	$ 3901.88	$4,022.27	$3,884.13	$57.72万	$14.86亿	-2.99%	-2.99%
28	ASTER Aster	$ 0.6529	$0.67	$0.65	$273.92万	$16.29亿	0.63%	0.63%
29	AAVE Aave	$ 112	$125.25	$110.90	$931.13万	$17.15亿	-8.95%	-8.95%
30	HTX HTX	$ 0.0000015209	$0.00	$0.00	$1,570.39	$15.21亿	-0.54%	-0.54%
31	TAO Bittensor	$ 205.16	$226.58	$204.24	$250.98万	$21.68亿	-7.25%	-7.25%
32	OKB OK币	$ 95.82	$100.11	$95.73	$25.30万	$20.12亿	-3.46%	-3.46%
33	PEPE Pepe	$ 0.000004385	$0.00	$0.00	$1,366.30万	$18.45亿	-11.55%	-11.55%
34	ETC 以太经典	$ 6.538	$6.82	$6.48	$13.26万	$10.14亿	-2.27%	-2.27%
35	NEAR NEAR Protocol	$ 3.352	$3.81	$3.34	$2,347.77万	$43.06亿	-10.49%	-10.49%
36	ICP Internet Computer(Dfinity)	$ 2.5	$2.64	$2.49	$164.72万	$13.65亿	-1.26%	-1.26%
37	PI Pi Network	$ 0.06951	$0.07	$0.07	$54.89万	$5.83亿	-3.45%	-3.45%
38	WLD Worldcoin	$ 0.2965	$0.32	$0.30	$686.40万	$8.02亿	-6.28%	-6.28%
39	ATOM 阿童木	$ 1.396	$1.44	$1.37	$10.85万	$6.80亿	-1.75%	-1.75%
40	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$140.30万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.13835	$0.16	$0.14	$980.18万	$11.01亿	-9.35%	-9.35%
42	USDD USDD	$ 1	$1.00	$1.00	$6.28万	$8.55亿	0.25%	0.25%
43	KAS Kaspa	$ 0.02826	$0.03	$0.03	$119.46万	$7.66亿	-3.45%	-3.45%
44	QNT Quant	$ 162.57	$182.78	$162.30	$93.67万	$19.63亿	-8%	-8%
45	ALGO Algorand	$ 0.0863	$0.09	$0.09	$14.51万	$7.63亿	-4.76%	-4.76%
46	FLR Flare	$ 0.005262	$0.01	$0.01	$31.05万	$4.35亿	-0.71%	-0.71%
47	XDC XDC Network	$ 0.02947	$0.03	$0.03	$80.46万	$5.62亿	-1.27%	-1.27%
48	APT Aptos	$ 0.5388	$0.59	$0.53	$18.82万	$4.05亿	-6.14%	-6.14%

1 2 3 ...35 >