DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07962

≈ ￥0.53

-2.58% ($-0.00038000000000001)

更新于：2026-10-17 21:26:21

更新于：2026-10-17 21:26:21

24H最高 $0.08222

24H交易量 1,731.54万

今日开盘 $0.08

24H最低 $0.07934

流通市值 $133.94亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08222

24H最低 $0.07934

24H交易量 1,731.54万

流通市值 $133.94亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81494.9	$8.25万	$8.08万	$5.43亿	$1.63兆	-0.67%	-0.67%
2	ETH 以太坊	$ 2423.28	$2,480.29	$2,393.23	$1.64亿	$2,924.74亿	-1.71%	-1.71%
3	XRP 瑞波币	$ 1.294	$1.34	$1.29	$2,509.85万	$788.27亿	-3.03%	-3.03%
4	BNB 币安币	$ 719.5	$731.20	$718.60	$508.47万	$981.11亿	-1.18%	-1.18%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$3,763.94万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 103.97	$106.61	$102.50	$5,179.56万	$589.04亿	-1.59%	-1.59%
7	TRX 波场	$ 0.3368	$0.34	$0.33	$313.93万	$319.01亿	0.38%	0.38%
8	DOGE 狗狗币	$ 0.07951	$0.08	$0.08	$1,738.90万	$133.76亿	-2.79%	-2.79%
9	BCH 比特现金	$ 272.3	$284.36	$271.91	$129.61万	$54.40亿	-3.21%	-3.21%
10	HYPE Hyperliquid	$ 78.77	$81.58	$78.47	$1,518.59万	$267.30亿	-3.07%	-3.07%
11	ADA 艾达币	$ 0.2205	$0.23	$0.22	$288.11万	$79.27亿	-3.77%	-3.77%
12	WBTC Wrapped Bitcoin	$ 81074	$8.15万	$8.07万	$1,973.91	$104.52亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.09	$9.09	$8.95	$3,709.43	$83.78亿	0.63%	0.63%
14	LINK ChainLink	$ 12.017	$12.67	$12.01	$411.52万	$81.49亿	-4.43%	-4.43%
15	XLM 恒星币	$ 0.17775	$0.18	$0.18	$153.71万	$57.61亿	-2.78%	-2.78%
16	LTC 莱特币	$ 59.16	$61.13	$59.10	$380.19万	$45.38亿	-2.71%	-2.71%
17	HBAR Hedera Hashgraph	$ 0.08272	$0.09	$0.08	$53.97万	$35.40亿	-4.72%	-4.72%
18	ZEC 大零币	$ 1156.15	$1,229.30	$1,132.55	$1,451.48万	$190.49亿	-5.02%	-5.02%
19	AVAX Avalanche	$ 9.809	$10.40	$9.80	$317.85万	$42.20亿	-4.38%	-4.38%
20	SHIB Shiba Inu	$ 0.000005008	$0.00	$0.00	$219.56万	$29.51亿	-2.64%	-2.64%
21	SUI Sui	$ 0.9867	$1.06	$0.99	$931.06万	$37.42亿	-5.19%	-5.19%
22	CRO Cronos	$ 0.05739	$0.06	$0.06	$9.68万	$22.15亿	-3.64%	-3.64%
23	WLFI worldlibertyfinancial-education	$ 0.05699	$0.06	$0.06	$20.88万	$15.24亿	-0.1%	-0.1%
24	UNI Uniswap	$ 7.119	$7.46	$7.09	$581.41万	$45.22亿	-4.06%	-4.06%
25	DOT 波卡币	$ 1.1289	$1.21	$1.13	$255.93万	$18.66亿	-3.74%	-3.74%
26	MNT Mantle	$ 0.5332	$0.55	$0.53	$23.76万	$17.34亿	-1.65%	-1.65%
27	PAXG PAX Gold	$ 4164.62	$4,195.77	$4,155.12	$157.20万	$15.86亿	-0.04%	-0.04%
28	ASTER Aster	$ 0.7056	$0.72	$0.70	$138.69万	$17.61亿	-1.28%	-1.28%
29	AAVE Aave	$ 153.83	$161.67	$153.76	$676.73万	$23.56亿	-4.79%	-4.79%
30	HTX HTX	$ 0.0000016428	$0.00	$0.00	$2,383.52	$16.43亿	0.17%	0.17%
31	TAO Bittensor	$ 269.08	$289.41	$268.80	$272.09万	$28.43亿	-6.02%	-6.02%
32	OKB OK币	$ 116.49	$119.62	$115.61	$254.71万	$24.46亿	-2.28%	-2.28%
33	PEPE Pepe	$ 0.000003932	$0.00	$0.00	$350.12万	$16.54亿	-3.24%	-3.24%
34	ETC 以太经典	$ 7.835	$8.08	$7.82	$15.14万	$12.15亿	-2.56%	-2.56%
35	NEAR NEAR Protocol	$ 5.005	$5.29	$4.92	$4,020.70万	$64.29亿	-4.33%	-4.33%
36	ICP Internet Computer(Dfinity)	$ 2.944	$3.10	$2.94	$120.29万	$16.08亿	-3.69%	-3.69%
37	PI Pi Network	$ 0.07973	$0.08	$0.08	$45.69万	$6.68亿	-1.78%	-1.78%
38	WLD Worldcoin	$ 0.5002	$0.54	$0.49	$1,353.33万	$13.53亿	-6.08%	-6.08%
39	ATOM 阿童木	$ 1.701	$1.78	$1.70	$16.19万	$8.28亿	-3.02%	-3.02%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$276.82万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.19293	$0.21	$0.19	$358.71万	$15.35亿	-5.97%	-5.97%
42	USDD USDD	$ 0.997	$1.00	$1.00	$3,611.41	$8.53亿	0%	0%
43	KAS Kaspa	$ 0.03508	$0.04	$0.04	$100.77万	$9.50亿	-7.92%	-7.92%
44	QNT Quant	$ 202.04	$208.55	$198.67	$179.67万	$24.39亿	-2.94%	-2.94%
45	ALGO Algorand	$ 0.11104	$0.12	$0.11	$15.08万	$9.82亿	-6.44%	-6.44%
46	FLR Flare	$ 0.006488	$0.01	$0.01	$6.09万	$5.36亿	-2.67%	-2.67%
47	XDC XDC Network	$ 0.03339	$0.03	$0.03	$11.32万	$6.37亿	-3.32%	-3.32%
48	APT Aptos	$ 0.8057	$0.88	$0.80	$171.05万	$6.05亿	-8.78%	-8.78%

1 2 3 ...35 >