DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07732

≈ ￥0.52

1.09% ($-0.00268)

更新于：2026-10-26 20:30:23

更新于：2026-10-26 20:30:23

24H最高 $0.07769

24H交易量 1,534.96万

今日开盘 $0.08

24H最低 $0.07598

流通市值 $130.07亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07769

24H最低 $0.07598

24H交易量 1,534.96万

流通市值 $130.07亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80400.8	$8.10万	$7.94万	$5.11亿	$1.61兆	0.06%	0.06%
2	ETH 以太坊	$ 2332.61	$2,365.19	$2,293.12	$1.74亿	$2,815.31亿	0.11%	0.11%
3	XRP 瑞波币	$ 1.2976	$1.31	$1.27	$2,991.88万	$790.46亿	0.21%	0.21%
4	BNB 币安币	$ 743.2	$744.00	$732.30	$711.80万	$1,013.43亿	0.4%	0.4%
5	USDC USD Coin	$ 1.00136	$1.00	$1.00	$4,688.16万	$708.11亿	0.02%	0.02%
6	SOL Solana	$ 101.83	$102.27	$99.90	$7,064.65万	$576.91亿	1.03%	1.03%
7	TRX 波场	$ 0.3304	$0.33	$0.33	$193.41万	$312.95亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07737	$0.08	$0.08	$1,535.53万	$130.16亿	1.12%	1.12%
9	BCH 比特现金	$ 279.95	$284.48	$271.60	$63.85万	$55.93亿	2.74%	2.74%
10	HYPE Hyperliquid	$ 77.55	$77.66	$74.98	$2,241.16万	$263.16亿	1.57%	1.57%
11	ADA 艾达币	$ 0.20531	$0.21	$0.20	$222.32万	$73.81亿	0.61%	0.61%
12	WBTC Wrapped Bitcoin	$ 80227.6	$8.06万	$7.93万	$2,009.07	$103.43亿	0.07%	0.07%
13	LEO UNUS SED LEO	$ 8.984	$9.02	$8.89	$857.77	$82.80亿	-0.37%	-0.37%
14	LINK ChainLink	$ 11.492	$11.55	$11.27	$766.22万	$77.93亿	1.26%	1.26%
15	XLM 恒星币	$ 0.1698	$0.17	$0.17	$69.35万	$55.04亿	0.55%	0.55%
16	LTC 莱特币	$ 56.78	$57.34	$56.00	$371.32万	$43.56亿	0.83%	0.83%
17	HBAR Hedera Hashgraph	$ 0.0778	$0.08	$0.08	$109.94万	$33.29亿	1.42%	1.42%
18	ZEC 大零币	$ 1233.2	$1,241.81	$1,177.83	$1,903.20万	$203.19亿	2.42%	2.42%
19	AVAX Avalanche	$ 8.96	$8.99	$8.77	$171.41万	$38.55亿	1.72%	1.72%
20	SHIB Shiba Inu	$ 0.000004863	$0.00	$0.00	$14.46万	$28.65亿	0.04%	0.04%
21	SUI Sui	$ 0.9195	$0.93	$0.90	$900.44万	$34.87亿	0.4%	0.4%
22	CRO Cronos	$ 0.05421	$0.06	$0.05	$18.29万	$20.92亿	-0.67%	-0.67%
23	WLFI worldlibertyfinancial-education	$ 0.05303	$0.05	$0.05	$38.77万	$14.18亿	-0.15%	-0.15%
24	UNI Uniswap	$ 7.039	$7.11	$6.69	$674.86万	$44.71亿	4.99%	4.99%
25	DOT 波卡币	$ 1.0213	$1.05	$1.00	$139.64万	$16.88亿	-0.24%	-0.24%
26	MNT Mantle	$ 0.5157	$0.53	$0.51	$12.68万	$16.78亿	0.36%	0.36%
27	PAXG PAX Gold	$ 4031.62	$4,031.90	$3,993.83	$27.93万	$15.35亿	0.77%	0.77%
28	ASTER Aster	$ 0.7113	$0.71	$0.70	$263.98万	$17.75亿	0.62%	0.62%
29	AAVE Aave	$ 136.25	$138.96	$133.60	$807.79万	$20.86亿	0.16%	0.16%
30	HTX HTX	$ 0.000001617	$0.00	$0.00	$4,424.75	$16.17亿	0.52%	0.52%
31	TAO Bittensor	$ 253.17	$255.27	$247.22	$160.86万	$26.75亿	2.13%	2.13%
32	OKB OK币	$ 109.05	$109.50	$106.60	$178.98万	$22.90亿	2.14%	2.14%
33	PEPE Pepe	$ 0.000004349	$0.00	$0.00	$1,533.13万	$18.30亿	-2.37%	-2.37%
34	ETC 以太经典	$ 7.566	$7.59	$7.40	$20.78万	$11.73亿	0.93%	0.93%
35	NEAR NEAR Protocol	$ 4.562	$4.70	$4.42	$2,557.33万	$58.60亿	2.49%	2.49%
36	ICP Internet Computer(Dfinity)	$ 2.607	$2.66	$2.56	$48.26万	$14.24亿	-0.22%	-0.22%
37	PI Pi Network	$ 0.07609	$0.08	$0.07	$43.33万	$6.38亿	0.38%	0.38%
38	WLD Worldcoin	$ 0.4414	$0.46	$0.43	$1,329.39万	$11.94亿	-1.73%	-1.73%
39	ATOM 阿童木	$ 1.649	$1.66	$1.61	$8.52万	$8.03亿	1.85%	1.85%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$471.20万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.20718	$0.21	$0.19	$1,096.43万	$16.49亿	6.74%	6.74%
42	USDD USDD	$ 0.998	$1.00	$1.00	$6,342.14	$8.54亿	0.06%	0.06%
43	KAS Kaspa	$ 0.0356	$0.04	$0.04	$71.73万	$9.65亿	-0.25%	-0.25%
44	QNT Quant	$ 222.13	$223.74	$181.99	$407.99万	$26.82亿	21.7%	21.7%
45	ALGO Algorand	$ 0.10466	$0.11	$0.10	$7.00万	$9.25亿	1.69%	1.69%
46	FLR Flare	$ 0.006088	$0.01	$0.01	$5.12万	$5.03亿	-0.45%	-0.45%
47	XDC XDC Network	$ 0.03319	$0.03	$0.03	$47.58万	$6.33亿	4.2%	4.2%
48	APT Aptos	$ 0.6994	$0.71	$0.69	$33.25万	$5.26亿	0.8%	0.8%

1 2 3 ...35 >