DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07517

≈ ￥0.5

1.85% ($0.00517)

更新于：2026-11-04 03:21:46

更新于：2026-11-04 03:21:46

24H最高 $0.07564

24H交易量 1,522.22万

今日开盘 $0.07

24H最低 $0.0732

流通市值 $126.46亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07564

24H最低 $0.0732

24H交易量 1,522.22万

流通市值 $126.46亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77556	$7.79万	$7.64万	$8.33亿	$1.55兆	0.74%	0.74%
2	ETH 以太坊	$ 2289.68	$2,308.58	$2,237.38	$2.85亿	$2,763.50亿	1.71%	1.71%
3	XRP 瑞波币	$ 1.277	$1.29	$1.24	$4,211.04万	$777.91亿	2.84%	2.84%
4	BNB 币安币	$ 697.1	$703.30	$691.70	$1,084.49万	$950.56亿	-0.14%	-0.14%
5	USDC USD Coin	$ 1.00091	$1.00	$1.00	$5,584.48万	$707.79亿	-0.02%	-0.02%
6	SOL Solana	$ 93.28	$93.93	$90.87	$9,107.72万	$528.47亿	1.6%	1.6%
7	TRX 波场	$ 0.3239	$0.32	$0.32	$623.88万	$306.79亿	1.98%	1.98%
8	DOGE 狗狗币	$ 0.07517	$0.08	$0.07	$1,522.54万	$126.46亿	1.93%	1.93%
9	BCH 比特现金	$ 274.78	$279.44	$273.24	$207.46万	$54.90亿	-0.27%	-0.27%
10	HYPE Hyperliquid	$ 85.48	$87.92	$82.64	$3,382.03万	$290.07亿	2.27%	2.27%
11	ADA 艾达币	$ 0.18998	$0.19	$0.19	$350.46万	$68.30亿	1.33%	1.33%
12	WBTC Wrapped Bitcoin	$ 77313.4	$7.75万	$7.64万	$2.42万	$99.67亿	0.64%	0.64%
13	LEO UNUS SED LEO	$ 9.262	$9.39	$9.26	$11.91	$85.37亿	-1.36%	-1.36%
14	LINK ChainLink	$ 11.077	$11.31	$11.00	$1,221.31万	$75.11亿	-0.54%	-0.54%
15	XLM 恒星币	$ 0.16336	$0.17	$0.16	$516.01万	$52.95亿	-0.96%	-0.96%
16	LTC 莱特币	$ 54.18	$55.16	$53.51	$435.30万	$41.56亿	0.4%	0.4%
17	HBAR Hedera Hashgraph	$ 0.0694	$0.07	$0.07	$48.72万	$29.70亿	-0.2%	-0.2%
18	ZEC 大零币	$ 1212.67	$1,229.30	$1,121.06	$2,786.27万	$199.80亿	4.87%	4.87%
19	AVAX Avalanche	$ 8.55	$8.70	$8.28	$381.38万	$36.79亿	2.28%	2.28%
20	SHIB Shiba Inu	$ 0.000004615	$0.00	$0.00	$22.61万	$27.19亿	1.42%	1.42%
21	SUI Sui	$ 0.8962	$0.90	$0.86	$1,122.35万	$33.99亿	2.99%	2.99%
22	CRO Cronos	$ 0.05057	$0.05	$0.05	$15.73万	$19.52亿	0.77%	0.77%
23	WLFI worldlibertyfinancial-education	$ 0.05111	$0.05	$0.05	$68.48万	$13.67亿	2.24%	2.24%
24	UNI Uniswap	$ 7.218	$7.41	$6.81	$1,334.29万	$45.85亿	2.05%	2.05%
25	DOT 波卡币	$ 0.9438	$0.95	$0.93	$51.32万	$15.60亿	0.96%	0.96%
26	MNT Mantle	$ 0.4703	$0.48	$0.47	$27.07万	$15.30亿	-0.46%	-0.46%
27	PAXG PAX Gold	$ 3932.65	$3,975.82	$3,905.00	$204.76万	$14.98亿	-0.59%	-0.59%
28	ASTER Aster	$ 0.6996	$0.70	$0.69	$148.14万	$17.46亿	1.42%	1.42%
29	AAVE Aave	$ 127.23	$130.16	$123.89	$1,029.27万	$19.48亿	-0.31%	-0.31%
30	HTX HTX	$ 0.0000015692	$0.00	$0.00	$3,638.35	$15.69亿	0.45%	0.45%
31	TAO Bittensor	$ 226.74	$229.00	$220.03	$149.26万	$23.96亿	1.23%	1.23%
32	OKB OK币	$ 107.76	$110.02	$107.20	$35.59万	$22.63亿	-0.91%	-0.91%
33	PEPE Pepe	$ 0.000004868	$0.00	$0.00	$1,023.37万	$20.48亿	4.5%	4.5%
34	ETC 以太经典	$ 7.052	$7.09	$6.89	$25.02万	$10.93亿	1.64%	1.64%
35	NEAR NEAR Protocol	$ 3.825	$3.94	$3.75	$3,194.36万	$49.14亿	-1.29%	-1.29%
36	ICP Internet Computer(Dfinity)	$ 2.487	$2.52	$2.41	$51.56万	$13.58亿	1.42%	1.42%
37	PI Pi Network	$ 0.07604	$0.08	$0.08	$49.71万	$6.37亿	-0.95%	-0.95%
38	WLD Worldcoin	$ 0.3708	$0.38	$0.36	$864.18万	$10.03亿	-0.45%	-0.45%
39	ATOM 阿童木	$ 1.417	$1.46	$1.40	$65.82万	$6.90亿	0%	0%
40	FDUSD First Digital USD	$ 0.9975	$1.00	$1.00	$98.33万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.17171	$0.17	$0.17	$558.57万	$13.66亿	0.82%	0.82%
42	USDD USDD	$ 0.9975	$1.00	$0.99	$12.70万	$8.53亿	0.05%	0.05%
43	KAS Kaspa	$ 0.0309	$0.03	$0.03	$148.73万	$8.37亿	-3.52%	-3.52%
44	QNT Quant	$ 191.62	$200.53	$189.42	$68.98万	$23.13亿	-1.99%	-1.99%
45	ALGO Algorand	$ 0.09414	$0.09	$0.09	$9.37万	$8.32亿	3.48%	3.48%
46	FLR Flare	$ 0.006026	$0.01	$0.01	$3.63万	$4.98亿	0.45%	0.45%
47	XDC XDC Network	$ 0.03111	$0.03	$0.03	$44.04万	$5.94亿	1%	1%
48	APT Aptos	$ 0.6184	$0.63	$0.61	$30.98万	$4.65亿	-0.2%	-0.2%

1 2 3 ...35 >