DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09503

≈ ￥0.64

2.54% ($0.00503)

更新于：2026-10-05 13:05:51

更新于：2026-10-05 13:05:51

24H最高 $0.09758

24H交易量 2,662.90万

今日开盘 $0.09

24H最低 $0.09264

流通市值 $159.86亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09758

24H最低 $0.09264

24H交易量 2,662.90万

流通市值 $159.86亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85551.4	$8.70万	$8.48万	$3.50亿	$1.71兆	0.86%	0.86%
2	ETH 以太坊	$ 2702.95	$2,739.09	$2,691.34	$2.31亿	$3,262.29亿	0.39%	0.39%
3	XRP 瑞波币	$ 1.504	$1.53	$1.49	$2,803.46万	$916.20亿	0.82%	0.82%
4	BNB 币安币	$ 789.6	$810.00	$784.90	$1,290.95万	$1,076.70亿	0.58%	0.58%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,343.35万	$707.36亿	0.01%	0.01%
6	SOL Solana	$ 120.53	$122.29	$120.01	$6,043.42万	$682.86亿	-0.09%	-0.09%
7	TRX 波场	$ 0.335	$0.34	$0.33	$195.57万	$317.31亿	-0.08%	-0.08%
8	DOGE 狗狗币	$ 0.09522	$0.10	$0.09	$2,669.92万	$160.18亿	2.65%	2.65%
9	BCH 比特现金	$ 318.21	$321.87	$315.31	$147.91万	$63.57亿	0.16%	0.16%
10	HYPE Hyperliquid	$ 90.73	$91.24	$89.63	$1,356.90万	$307.89亿	1.1%	1.1%
11	ADA 艾达币	$ 0.26656	$0.27	$0.24	$1,937.44万	$95.83亿	9.45%	9.45%
12	WBTC Wrapped Bitcoin	$ 85590.1	$8.68万	$8.51万	$562.59	$110.34亿	0.52%	0.52%
13	LEO UNUS SED LEO	$ 8.97	$9.00	$8.94	$1,784.24	$82.68亿	0.27%	0.27%
14	LINK ChainLink	$ 14.079	$14.33	$13.98	$1,146.48万	$95.47亿	0.44%	0.44%
15	XLM 恒星币	$ 0.22242	$0.23	$0.21	$587.11万	$72.09亿	3.01%	3.01%
16	LTC 莱特币	$ 69.86	$72.32	$69.80	$1,035.28万	$53.59亿	-0.75%	-0.75%
17	HBAR Hedera Hashgraph	$ 0.10301	$0.10	$0.10	$207.75万	$44.08亿	1.61%	1.61%
18	ZEC 大零币	$ 1316.11	$1,367.63	$1,311.03	$1,531.00万	$216.85亿	-0.01%	-0.01%
19	AVAX Avalanche	$ 10.88	$11.14	$10.83	$411.46万	$46.81亿	-1.72%	-1.72%
20	SHIB Shiba Inu	$ 0.000005893	$0.00	$0.00	$69.74万	$34.72亿	3.24%	3.24%
21	SUI Sui	$ 1.2158	$1.26	$1.17	$1,973.54万	$46.11亿	2.84%	2.84%
22	CRO Cronos	$ 0.0681	$0.07	$0.07	$38.90万	$26.29亿	1.9%	1.9%
23	WLFI worldlibertyfinancial-education	$ 0.05497	$0.06	$0.05	$23.88万	$14.70亿	0.51%	0.51%
24	UNI Uniswap	$ 9	$9.24	$8.95	$590.03万	$57.17亿	-0.38%	-0.38%
25	DOT 波卡币	$ 1.2161	$1.24	$1.18	$255.21万	$20.10亿	2.39%	2.39%
26	MNT Mantle	$ 0.6529	$0.67	$0.64	$19.04万	$21.24亿	1.82%	1.82%
27	PAXG PAX Gold	$ 4140.07	$4,170.12	$4,135.60	$9.18万	$15.77亿	-0.17%	-0.17%
28	ASTER Aster	$ 0.7096	$0.72	$0.70	$405.24万	$17.71亿	-0.54%	-0.54%
29	AAVE Aave	$ 179.96	$183.17	$177.37	$1,137.29万	$27.56亿	-1.18%	-1.18%
30	HTX HTX	$ 0.0000017149	$0.00	$0.00	$3,104.20	$17.15亿	1.06%	1.06%
31	TAO Bittensor	$ 298.02	$308.00	$296.03	$252.17万	$31.49亿	-2.95%	-2.95%
32	OKB OK币	$ 124.51	$125.79	$120.32	$62.41万	$26.15亿	3.47%	3.47%
33	PEPE Pepe	$ 0.000004388	$0.00	$0.00	$543.63万	$18.46亿	2.4%	2.4%
34	ETC 以太经典	$ 8.962	$9.09	$8.81	$17.60万	$13.89亿	1.23%	1.23%
35	NEAR NEAR Protocol	$ 4.881	$5.05	$4.74	$2,285.73万	$62.70亿	1.34%	1.34%
36	ICP Internet Computer(Dfinity)	$ 3.251	$3.52	$3.24	$165.59万	$17.76亿	-7.16%	-7.16%
37	PI Pi Network	$ 0.08675	$0.09	$0.09	$58.34万	$7.27亿	-1.89%	-1.89%
38	WLD Worldcoin	$ 0.5678	$0.59	$0.56	$970.37万	$15.36亿	-4.15%	-4.15%
39	ATOM 阿童木	$ 1.741	$1.81	$1.71	$18.60万	$8.48亿	1.57%	1.57%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$209.00万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.23785	$0.24	$0.23	$1,146.45万	$18.93亿	-0.1%	-0.1%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5.74万	$8.55亿	0.12%	0.12%
43	KAS Kaspa	$ 0.04266	$0.04	$0.04	$173.63万	$11.56亿	-0.02%	-0.02%
44	QNT Quant	$ 248.94	$268.69	$240.00	$846.32万	$30.05亿	-7.17%	-7.17%
45	ALGO Algorand	$ 0.13073	$0.13	$0.13	$21.42万	$11.56亿	1.51%	1.51%
46	FLR Flare	$ 0.007212	$0.01	$0.01	$9.22万	$5.96亿	0.52%	0.52%
47	XDC XDC Network	$ 0.03303	$0.03	$0.03	$89.65万	$6.30亿	1.41%	1.41%
48	APT Aptos	$ 0.79	$0.82	$0.79	$29.46万	$5.94亿	-1.54%	-1.54%

1 2 3 ...35 >