DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07857

≈ ￥0.53

-5.59% ($-0.00143)

更新于：2026-10-23 01:35:53

更新于：2026-10-23 01:35:53

24H最高 $0.0838

24H交易量 2,260.24万

今日开盘 $0.08

24H最低 $0.07788

流通市值 $132.17亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0838

24H最低 $0.07788

24H交易量 2,260.24万

流通市值 $132.17亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81330.4	$8.49万	$8.09万	$9.16亿	$1.63兆	-3.84%	-3.84%
2	ETH 以太坊	$ 2381.28	$2,520.93	$2,360.21	$3.06亿	$2,874.05亿	-5.28%	-5.28%
3	XRP 瑞波币	$ 1.3151	$1.40	$1.31	$4,280.36万	$801.12亿	-4.91%	-4.91%
4	BNB 币安币	$ 728.8	$751.80	$725.40	$1,432.92万	$993.79亿	-2.86%	-2.86%
5	USDC USD Coin	$ 1.00109	$1.00	$1.00	$4,664.26万	$707.92亿	0.05%	0.05%
6	SOL Solana	$ 103.93	$109.20	$103.04	$8,731.23万	$588.81亿	-4.23%	-4.23%
7	TRX 波场	$ 0.3283	$0.33	$0.33	$306.06万	$310.96亿	-1.5%	-1.5%
8	DOGE 狗狗币	$ 0.07857	$0.08	$0.08	$2,261.16万	$132.17亿	-5.67%	-5.67%
9	BCH 比特现金	$ 274.32	$289.85	$271.95	$45.22万	$54.80亿	-4.61%	-4.61%
10	HYPE Hyperliquid	$ 77.33	$82.33	$76.63	$2,518.29万	$262.42亿	-5.04%	-5.04%
11	ADA 艾达币	$ 0.21271	$0.23	$0.21	$583.49万	$76.47亿	-6.93%	-6.93%
12	WBTC Wrapped Bitcoin	$ 80864.5	$8.44万	$8.09万	$3,854.57	$104.25亿	-4.14%	-4.14%
13	LEO UNUS SED LEO	$ 8.976	$9.04	$8.98	$942.75	$82.73亿	-0.71%	-0.71%
14	LINK ChainLink	$ 11.908	$12.81	$11.78	$611.36万	$80.75亿	-6.31%	-6.31%
15	XLM 恒星币	$ 0.17591	$0.19	$0.17	$284.89万	$57.02亿	-5.09%	-5.09%
16	LTC 莱特币	$ 58.5	$62.39	$58.12	$743.39万	$44.88亿	-5.46%	-5.46%
17	HBAR Hedera Hashgraph	$ 0.07943	$0.09	$0.08	$303.32万	$33.99亿	-7.63%	-7.63%
18	ZEC 大零币	$ 1200.4	$1,368.24	$1,196.42	$2,450.28万	$197.78亿	-11.5%	-11.5%
19	AVAX Avalanche	$ 9.132	$10.06	$9.05	$546.00万	$39.29亿	-8.23%	-8.23%
20	SHIB Shiba Inu	$ 0.000004965	$0.00	$0.00	$24.11万	$29.26亿	-5.01%	-5.01%
21	SUI Sui	$ 0.9776	$1.06	$0.97	$1,305.67万	$37.07亿	-6.7%	-6.7%
22	CRO Cronos	$ 0.05663	$0.06	$0.06	$15.28万	$21.86亿	-3.65%	-3.65%
23	WLFI worldlibertyfinancial-education	$ 0.05489	$0.06	$0.05	$37.69万	$14.68亿	-2.48%	-2.48%
24	UNI Uniswap	$ 6.991	$7.73	$6.89	$1,252.22万	$44.41亿	-8.35%	-8.35%
25	DOT 波卡币	$ 1.1207	$1.19	$1.10	$149.07万	$18.53亿	-5.41%	-5.41%
26	MNT Mantle	$ 0.5337	$0.56	$0.53	$19.29万	$17.36亿	-4.61%	-4.61%
27	PAXG PAX Gold	$ 4055.98	$4,145.32	$4,048.15	$53.03万	$15.45亿	-2.11%	-2.11%
28	ASTER Aster	$ 0.699	$0.72	$0.70	$392.06万	$17.44亿	-3.27%	-3.27%
29	AAVE Aave	$ 145.71	$160.49	$144.25	$885.35万	$22.31亿	-8.38%	-8.38%
30	HTX HTX	$ 0.0000016407	$0.00	$0.00	$1,023.63	$16.41亿	0.42%	0.42%
31	TAO Bittensor	$ 256.77	$281.44	$252.93	$922.47万	$27.13亿	-7.29%	-7.29%
32	OKB OK币	$ 110.79	$117.46	$109.91	$297.29万	$23.27亿	-5.12%	-5.12%
33	PEPE Pepe	$ 0.000004395	$0.00	$0.00	$1,185.56万	$18.49亿	-5.34%	-5.34%
34	ETC 以太经典	$ 7.693	$8.21	$7.63	$28.10万	$11.93亿	-5.8%	-5.8%
35	NEAR NEAR Protocol	$ 4.914	$5.38	$4.86	$3,865.56万	$63.12亿	-8.25%	-8.25%
36	ICP Internet Computer(Dfinity)	$ 2.728	$2.99	$2.71	$80.08万	$14.90亿	-7.83%	-7.83%
37	PI Pi Network	$ 0.07802	$0.08	$0.08	$34.68万	$6.54亿	-2.77%	-2.77%
38	WLD Worldcoin	$ 0.5268	$0.59	$0.52	$1,397.97万	$14.25亿	-8.25%	-8.25%
39	ATOM 阿童木	$ 1.718	$1.78	$1.69	$10.92万	$8.36亿	-2.82%	-2.82%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$471.40万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.19817	$0.23	$0.19	$1,357.81万	$15.77亿	-10.81%	-10.81%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$3.02万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03759	$0.04	$0.04	$148.37万	$10.18亿	-3.88%	-3.88%
44	QNT Quant	$ 189.15	$213.01	$187.52	$286.94万	$22.84亿	-5.93%	-5.93%
45	ALGO Algorand	$ 0.10719	$0.12	$0.11	$10.99万	$9.48亿	-6.83%	-6.83%
46	FLR Flare	$ 0.006302	$0.01	$0.01	$9.17万	$5.21亿	-3.77%	-3.77%
47	XDC XDC Network	$ 0.03431	$0.04	$0.03	$59.08万	$6.55亿	-2.77%	-2.77%
48	APT Aptos	$ 0.7624	$0.85	$0.76	$52.40万	$5.73亿	-8.91%	-8.91%

1 2 3 ...35 >