DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07943

≈ ￥0.53

-1.09% ($-0.00057)

更新于：2026-10-18 17:28:25

更新于：2026-10-18 17:28:25

24H最高 $0.0806

24H交易量 1,206.39万

今日开盘 $0.08

24H最低 $0.07703

流通市值 $133.62亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0806

24H最低 $0.07703

24H交易量 1,206.39万

流通市值 $133.62亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81966	$8.21万	$8.08万	$2.75亿	$1.64兆	0.29%	0.29%
2	ETH 以太坊	$ 2419.23	$2,441.75	$2,356.97	$1.31亿	$2,919.85亿	-0.65%	-0.65%
3	XRP 瑞波币	$ 1.2974	$1.31	$1.27	$2,085.38万	$790.34亿	-0.68%	-0.68%
4	BNB 币安币	$ 721.6	$723.30	$710.30	$670.41万	$983.97亿	-0.13%	-0.13%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$3,250.07万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 103.8	$105.14	$101.06	$3,821.38万	$588.07亿	-1.17%	-1.17%
7	TRX 波场	$ 0.3334	$0.34	$0.33	$176.08万	$315.79亿	-0.77%	-0.77%
8	DOGE 狗狗币	$ 0.07935	$0.08	$0.08	$1,208.01万	$133.49亿	-1.25%	-1.25%
9	BCH 比特现金	$ 274.84	$278.81	$270.42	$143.79万	$54.91亿	-1.31%	-1.31%
10	HYPE Hyperliquid	$ 78.94	$80.25	$77.14	$1,287.03万	$267.88亿	-1.42%	-1.42%
11	ADA 艾达币	$ 0.22026	$0.22	$0.21	$320.33万	$79.19亿	-1.39%	-1.39%
12	WBTC Wrapped Bitcoin	$ 80858.7	$8.09万	$8.09万	$8.09	$104.24亿	0%	0%
13	LEO UNUS SED LEO	$ 9.042	$9.04	$8.97	$356.52	$83.34亿	0.54%	0.54%
14	LINK ChainLink	$ 12.014	$12.27	$11.74	$449.17万	$81.47亿	-2.07%	-2.07%
15	XLM 恒星币	$ 0.17782	$0.18	$0.17	$134.91万	$57.64亿	-0.84%	-0.84%
16	LTC 莱特币	$ 59.42	$59.72	$57.53	$305.13万	$45.58亿	-0.05%	-0.05%
17	HBAR Hedera Hashgraph	$ 0.08868	$0.09	$0.08	$245.61万	$37.95亿	5.74%	5.74%
18	ZEC 大零币	$ 1132.19	$1,184.83	$1,098.94	$1,964.40万	$186.54亿	-3.59%	-3.59%
19	AVAX Avalanche	$ 9.846	$10.08	$9.56	$272.94万	$42.36亿	-2.12%	-2.12%
20	SHIB Shiba Inu	$ 0.000004988	$0.00	$0.00	$35.70万	$29.39亿	-1.44%	-1.44%
21	SUI Sui	$ 0.9854	$1.01	$0.95	$821.07万	$37.37亿	-1.98%	-1.98%
22	CRO Cronos	$ 0.05677	$0.06	$0.06	$12.97万	$21.91亿	-1.78%	-1.78%
23	WLFI worldlibertyfinancial-education	$ 0.057	$0.06	$0.06	$13.82万	$15.24亿	0.01%	0.01%
24	UNI Uniswap	$ 7.294	$7.35	$7.00	$583.38万	$46.33亿	-0.45%	-0.45%
25	DOT 波卡币	$ 1.1118	$1.16	$1.09	$140.25万	$18.38亿	-3.88%	-3.88%
26	MNT Mantle	$ 0.5265	$0.54	$0.52	$16.69万	$17.13亿	-2.77%	-2.77%
27	PAXG PAX Gold	$ 4158.31	$4,166.53	$4,148.23	$20.71万	$15.84亿	-0.13%	-0.13%
28	ASTER Aster	$ 0.7102	$0.72	$0.69	$233.49万	$17.72亿	0.15%	0.15%
29	AAVE Aave	$ 152.87	$156.17	$149.13	$870.94万	$23.41亿	-2%	-2%
30	HTX HTX	$ 0.0000016456	$0.00	$0.00	$2,359.11	$16.46亿	-0.24%	-0.24%
31	TAO Bittensor	$ 268.8	$276.00	$261.96	$194.17万	$28.41亿	-2.3%	-2.3%
32	OKB OK币	$ 114.84	$117.77	$113.45	$241.91万	$24.12亿	-2.46%	-2.46%
33	PEPE Pepe	$ 0.000003891	$0.00	$0.00	$401.34万	$16.37亿	-2.84%	-2.84%
34	ETC 以太经典	$ 7.722	$7.91	$7.63	$12.37万	$11.97亿	-2.27%	-2.27%
35	NEAR NEAR Protocol	$ 4.982	$5.20	$4.77	$3,043.60万	$64.00亿	-3.33%	-3.33%
36	ICP Internet Computer(Dfinity)	$ 2.936	$3.01	$2.87	$41.46万	$16.04亿	-2.16%	-2.16%
37	PI Pi Network	$ 0.07979	$0.08	$0.08	$45.52万	$6.69亿	-0.61%	-0.61%
38	WLD Worldcoin	$ 0.4959	$0.52	$0.48	$1,077.55万	$13.42亿	-4.52%	-4.52%
39	ATOM 阿童木	$ 1.711	$1.74	$1.67	$11.20万	$8.33亿	-1.32%	-1.32%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$342.09万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.18921	$0.20	$0.18	$336.46万	$15.06亿	-4.13%	-4.13%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2.35万	$8.54亿	0.14%	0.14%
43	KAS Kaspa	$ 0.03494	$0.04	$0.03	$73.01万	$9.47亿	-1.35%	-1.35%
44	QNT Quant	$ 197.76	$205.68	$190.67	$124.31万	$23.88亿	-2.76%	-2.76%
45	ALGO Algorand	$ 0.11037	$0.11	$0.11	$14.46万	$9.76亿	-2.5%	-2.5%
46	FLR Flare	$ 0.006472	$0.01	$0.01	$3.63万	$5.35亿	-1.29%	-1.29%
47	XDC XDC Network	$ 0.03307	$0.03	$0.03	$17.15万	$6.31亿	-1.6%	-1.6%
48	APT Aptos	$ 0.7992	$0.83	$0.77	$131.46万	$6.01亿	-3.6%	-3.6%

1 2 3 ...35 >