DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08304

≈ ￥0.56

1.46% ($0.00304)

更新于：2026-10-22 05:24:26

更新于：2026-10-22 05:24:26

24H最高 $0.08381

24H交易量 1,869.89万

今日开盘 $0.08

24H最低 $0.08124

流通市值 $139.69亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08381

24H最低 $0.08124

24H交易量 1,869.89万

流通市值 $139.69亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84701.1	$8.49万	$8.26万	$8.99亿	$1.69兆	2.17%	2.17%
2	ETH 以太坊	$ 2491.63	$2,526.17	$2,437.13	$3.22亿	$3,007.24亿	1.58%	1.58%
3	XRP 瑞波币	$ 1.3836	$1.40	$1.33	$4,526.72万	$842.85亿	3.6%	3.6%
4	BNB 币安币	$ 749.3	$751.80	$739.70	$941.39万	$1,021.74亿	1.2%	1.2%
5	USDC USD Coin	$ 1.00074	$1.00	$1.00	$4,946.81万	$707.67亿	-0.02%	-0.02%
6	SOL Solana	$ 107.95	$109.20	$105.65	$8,157.82万	$611.58亿	1.12%	1.12%
7	TRX 波场	$ 0.3312	$0.33	$0.33	$271.18万	$313.71亿	0%	0%
8	DOGE 狗狗币	$ 0.08287	$0.08	$0.08	$1,874.51万	$139.41亿	1.24%	1.24%
9	BCH 比特现金	$ 288.79	$290.61	$281.21	$61.04万	$57.69亿	2.11%	2.11%
10	HYPE Hyperliquid	$ 81.22	$82.54	$80.21	$2,475.89万	$275.62亿	0.56%	0.56%
11	ADA 艾达币	$ 0.22829	$0.23	$0.22	$413.24万	$82.07亿	2.1%	2.1%
12	WBTC Wrapped Bitcoin	$ 84158.8	$8.44万	$8.25万	$738.14	$108.49亿	2.03%	2.03%
13	LEO UNUS SED LEO	$ 9.041	$9.11	$9.01	$442.71	$83.33亿	-0.19%	-0.19%
14	LINK ChainLink	$ 12.649	$12.81	$12.27	$545.66万	$85.77亿	2.71%	2.71%
15	XLM 恒星币	$ 0.18513	$0.19	$0.18	$293.41万	$60.01亿	1.97%	1.97%
16	LTC 莱特币	$ 61.91	$62.39	$60.77	$580.19万	$47.49亿	1.47%	1.47%
17	HBAR Hedera Hashgraph	$ 0.08513	$0.09	$0.08	$225.81万	$36.43亿	1.04%	1.04%
18	ZEC 大零币	$ 1343.73	$1,368.24	$1,241.76	$2,872.53万	$221.40亿	7.57%	7.57%
19	AVAX Avalanche	$ 9.834	$10.06	$9.58	$777.76万	$42.31亿	0.57%	0.57%
20	SHIB Shiba Inu	$ 0.000005202	$0.00	$0.00	$28.09万	$30.65亿	1.38%	1.38%
21	SUI Sui	$ 1.0424	$1.06	$1.02	$1,154.33万	$39.53亿	0.95%	0.95%
22	CRO Cronos	$ 0.05864	$0.06	$0.06	$13.33万	$22.63亿	1.22%	1.22%
23	WLFI worldlibertyfinancial-education	$ 0.05633	$0.06	$0.05	$48.10万	$15.06亿	1.53%	1.53%
24	UNI Uniswap	$ 7.593	$7.79	$7.37	$2,047.02万	$48.23亿	1.79%	1.79%
25	DOT 波卡币	$ 1.1694	$1.19	$1.14	$121.96万	$19.33亿	0.23%	0.23%
26	MNT Mantle	$ 0.5605	$0.56	$0.54	$12.88万	$18.23亿	4.6%	4.6%
27	PAXG PAX Gold	$ 4143.64	$4,147.71	$4,113.96	$16.62万	$15.78亿	0.24%	0.24%
28	ASTER Aster	$ 0.7154	$0.73	$0.71	$453.15万	$17.85亿	-0.44%	-0.44%
29	AAVE Aave	$ 156.49	$160.49	$153.64	$1,274.63万	$23.96亿	1.69%	1.69%
30	HTX HTX	$ 0.0000016388	$0.00	$0.00	$3,080.77	$16.39亿	-0.73%	-0.73%
31	TAO Bittensor	$ 275.38	$281.44	$269.22	$302.23万	$29.10亿	-0.17%	-0.17%
32	OKB OK币	$ 116.8	$117.47	$114.31	$288.06万	$24.53亿	1.38%	1.38%
33	PEPE Pepe	$ 0.000004633	$0.00	$0.00	$1,499.94万	$19.49亿	1.13%	1.13%
34	ETC 以太经典	$ 8.155	$8.21	$7.92	$25.69万	$12.64亿	2.68%	2.68%
35	NEAR NEAR Protocol	$ 5.268	$5.45	$4.88	$4,749.56万	$67.67亿	6.1%	6.1%
36	ICP Internet Computer(Dfinity)	$ 2.95	$2.99	$2.90	$39.00万	$16.11亿	0.61%	0.61%
37	PI Pi Network	$ 0.07978	$0.08	$0.08	$45.53万	$6.69亿	1.06%	1.06%
38	WLD Worldcoin	$ 0.5745	$0.60	$0.57	$2,106.72万	$15.54亿	-1.66%	-1.66%
39	ATOM 阿童木	$ 1.768	$1.78	$1.73	$6.39万	$8.61亿	0.34%	0.34%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$933.68万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.2175	$0.23	$0.20	$1,332.43万	$17.31亿	10.36%	10.36%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$1.63万	$8.54亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03888	$0.04	$0.04	$156.85万	$10.53亿	4.65%	4.65%
44	QNT Quant	$ 209.35	$213.01	$192.36	$233.07万	$25.27亿	5.68%	5.68%
45	ALGO Algorand	$ 0.11498	$0.12	$0.11	$8.24万	$10.16亿	0.76%	0.76%
46	FLR Flare	$ 0.006521	$0.01	$0.01	$10.13万	$5.39亿	1.84%	1.84%
47	XDC XDC Network	$ 0.03568	$0.04	$0.03	$36.10万	$6.81亿	10.46%	10.46%
48	APT Aptos	$ 0.8284	$0.85	$0.81	$30.93万	$6.22亿	-1.11%	-1.11%

1 2 3 ...35 >