DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07954

≈ ￥0.53

0.25% ($-0.00046)

更新于：2026-10-19 13:17:54

更新于：2026-10-19 13:17:54

24H最高 $0.0803

24H交易量 1,785.91万

今日开盘 $0.08

24H最低 $0.0761

流通市值 $133.81亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0803

24H最低 $0.0761

24H交易量 1,785.91万

流通市值 $133.81亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82644.7	$8.29万	$8.07万	$5.60亿	$1.65兆	1.05%	1.05%
2	ETH 以太坊	$ 2425.32	$2,438.41	$2,329.26	$1.89亿	$2,927.20亿	0.42%	0.42%
3	XRP 瑞波币	$ 1.3114	$1.32	$1.26	$3,067.38万	$798.87亿	1.2%	1.2%
4	BNB 币安币	$ 728	$729.50	$705.90	$794.85万	$992.70亿	1.05%	1.05%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,708.48万	$707.93亿	0%	0%
6	SOL Solana	$ 105.43	$105.98	$100.45	$6,573.24万	$597.31亿	1.59%	1.59%
7	TRX 波场	$ 0.3312	$0.33	$0.33	$155.05万	$313.71亿	-0.71%	-0.71%
8	DOGE 狗狗币	$ 0.0795	$0.08	$0.08	$1,784.11万	$133.74亿	0.18%	0.18%
9	BCH 比特现金	$ 277.6	$278.80	$264.07	$78.05万	$55.46亿	0.26%	0.26%
10	HYPE Hyperliquid	$ 79.71	$80.18	$76.14	$1,519.37万	$270.49亿	0.88%	0.88%
11	ADA 艾达币	$ 0.22036	$0.22	$0.21	$367.90万	$79.22亿	0.09%	0.09%
12	WBTC Wrapped Bitcoin	$ 82248.6	$8.22万	$8.17万	$441.50	$106.03亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 8.95	$9.03	$8.07	$8,473.24	$82.49亿	-0.88%	-0.88%
14	LINK ChainLink	$ 12.116	$12.27	$11.53	$644.98万	$82.16亿	1%	1%
15	XLM 恒星币	$ 0.17865	$0.18	$0.17	$197.62万	$57.91亿	0.35%	0.35%
16	LTC 莱特币	$ 59.42	$60.06	$56.71	$622.00万	$45.58亿	0.83%	0.83%
17	HBAR Hedera Hashgraph	$ 0.0841	$0.09	$0.08	$666.94万	$35.99亿	-1.84%	-1.84%
18	ZEC 大零币	$ 1163.46	$1,190.49	$1,049.17	$1,873.84万	$191.69亿	2.4%	2.4%
19	AVAX Avalanche	$ 9.746	$9.90	$9.26	$361.59万	$41.93亿	-0.28%	-0.28%
20	SHIB Shiba Inu	$ 0.000005008	$0.00	$0.00	$32.60万	$29.51亿	0.7%	0.7%
21	SUI Sui	$ 1.0046	$1.01	$0.94	$1,007.65万	$38.10亿	2.48%	2.48%
22	CRO Cronos	$ 0.05662	$0.06	$0.05	$18.31万	$21.85亿	-0.15%	-0.15%
23	WLFI worldlibertyfinancial-education	$ 0.05707	$0.06	$0.06	$19.89万	$15.26亿	0.15%	0.15%
24	UNI Uniswap	$ 7.374	$7.42	$6.81	$856.45万	$46.84亿	1.93%	1.93%
25	DOT 波卡币	$ 1.1214	$1.14	$1.05	$123.26万	$18.54亿	1.75%	1.75%
26	MNT Mantle	$ 0.5286	$0.53	$0.52	$19.63万	$17.20亿	0.39%	0.39%
27	PAXG PAX Gold	$ 4175.38	$4,182.18	$4,144.66	$31.43万	$15.90亿	0.37%	0.37%
28	ASTER Aster	$ 0.7029	$0.72	$0.68	$304.87万	$17.54亿	-0.86%	-0.86%
29	AAVE Aave	$ 152.35	$155.00	$146.02	$870.81万	$23.33亿	-0.15%	-0.15%
30	HTX HTX	$ 0.0000016454	$0.00	$0.00	$1,426.58	$16.45亿	-0.01%	-0.01%
31	TAO Bittensor	$ 273.2	$274.89	$254.29	$275.88万	$28.87亿	1.63%	1.63%
32	OKB OK币	$ 114.14	$115.54	$109.88	$421.16万	$23.97亿	-1.16%	-1.16%
33	PEPE Pepe	$ 0.000004053	$0.00	$0.00	$614.00万	$17.05亿	4.37%	4.37%
34	ETC 以太经典	$ 7.763	$7.79	$7.44	$15.72万	$12.04亿	0.47%	0.47%
35	NEAR NEAR Protocol	$ 5.051	$5.09	$4.62	$3,284.68万	$64.88亿	1.83%	1.83%
36	ICP Internet Computer(Dfinity)	$ 2.888	$2.95	$2.76	$51.54万	$15.77亿	-1.06%	-1.06%
37	PI Pi Network	$ 0.07913	$0.08	$0.08	$46.92万	$6.63亿	-1.24%	-1.24%
38	WLD Worldcoin	$ 0.4941	$0.51	$0.46	$1,441.81万	$13.37亿	0.85%	0.85%
39	ATOM 阿童木	$ 1.707	$1.72	$1.62	$6.78万	$8.31亿	0.58%	0.58%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$155.89万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.18992	$0.20	$0.17	$542.41万	$15.11亿	0.75%	0.75%
42	USDD USDD	$ 0.9992	$1.01	$1.00	$5.08万	$8.55亿	0.07%	0.07%
43	KAS Kaspa	$ 0.03599	$0.04	$0.03	$92.38万	$9.75亿	3.83%	3.83%
44	QNT Quant	$ 194.96	$199.96	$181.72	$172.20万	$23.54亿	0.42%	0.42%
45	ALGO Algorand	$ 0.11097	$0.11	$0.11	$12.02万	$9.81亿	-0.9%	-0.9%
46	FLR Flare	$ 0.00642	$0.01	$0.01	$8.53万	$5.31亿	-1.1%	-1.1%
47	XDC XDC Network	$ 0.03309	$0.03	$0.03	$24.33万	$6.31亿	-1.16%	-1.16%
48	APT Aptos	$ 0.7739	$0.81	$0.73	$133.33万	$5.82亿	-1.78%	-1.78%

1 2 3 ...35 >