DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09602

≈ ￥0.64

2.81% ($0.00602)

更新于：2026-10-05 19:14:17

更新于：2026-10-05 19:14:17

24H最高 $0.09758

24H交易量 3,052.21万

今日开盘 $0.09

24H最低 $0.09335

流通市值 $161.53亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09758

24H最低 $0.09335

24H交易量 3,052.21万

流通市值 $161.53亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 86058.5	$8.70万	$8.51万	$5.46亿	$1.72兆	0.97%	0.97%
2	ETH 以太坊	$ 2714.47	$2,739.09	$2,692.19	$2.70亿	$3,276.19亿	0.51%	0.51%
3	XRP 瑞波币	$ 1.5183	$1.53	$1.50	$2,948.09万	$924.91亿	1.26%	1.26%
4	BNB 币安币	$ 790.1	$810.00	$785.50	$1,358.88万	$1,077.38亿	0.19%	0.19%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,676.45万	$707.29亿	0%	0%
6	SOL Solana	$ 120.56	$122.29	$120.01	$6,548.81万	$683.03亿	-0.52%	-0.52%
7	TRX 波场	$ 0.3365	$0.34	$0.33	$241.05万	$318.73亿	0.29%	0.29%
8	DOGE 狗狗币	$ 0.09622	$0.10	$0.09	$3,047.07万	$161.87亿	3.09%	3.09%
9	BCH 比特现金	$ 316.78	$321.87	$315.31	$188.69万	$63.29亿	-0.32%	-0.32%
10	HYPE Hyperliquid	$ 93.14	$93.75	$89.66	$1,725.36万	$316.07亿	2.86%	2.86%
11	ADA 艾达币	$ 0.27436	$0.28	$0.24	$2,593.28万	$98.64亿	11.97%	11.97%
12	WBTC Wrapped Bitcoin	$ 85590.1	$8.68万	$8.52万	$68.77	$110.34亿	0.39%	0.39%
13	LEO UNUS SED LEO	$ 8.934	$9.00	$8.93	$1,702.05	$82.34亿	-0.41%	-0.41%
14	LINK ChainLink	$ 14.167	$14.33	$14.03	$1,186.96万	$96.07亿	0.34%	0.34%
15	XLM 恒星币	$ 0.22182	$0.23	$0.22	$640.92万	$71.90亿	2.51%	2.51%
16	LTC 莱特币	$ 70.58	$72.32	$69.60	$1,051.88万	$54.15亿	-0.38%	-0.38%
17	HBAR Hedera Hashgraph	$ 0.10309	$0.10	$0.10	$244.57万	$44.12亿	1.46%	1.46%
18	ZEC 大零币	$ 1314.6	$1,367.63	$1,301.86	$1,668.33万	$216.60亿	-1.21%	-1.21%
19	AVAX Avalanche	$ 11.022	$11.14	$10.83	$446.54万	$47.42亿	0.13%	0.13%
20	SHIB Shiba Inu	$ 0.000005986	$0.00	$0.00	$82.60万	$35.27亿	5.03%	5.03%
21	SUI Sui	$ 1.2396	$1.26	$1.18	$2,180.45万	$47.01亿	5.17%	5.17%
22	CRO Cronos	$ 0.06965	$0.07	$0.07	$34.49万	$26.88亿	1.22%	1.22%
23	WLFI worldlibertyfinancial-education	$ 0.05544	$0.06	$0.05	$23.58万	$14.82亿	0.59%	0.59%
24	UNI Uniswap	$ 9.011	$9.24	$8.95	$784.16万	$57.24亿	-0.39%	-0.39%
25	DOT 波卡币	$ 1.2192	$1.24	$1.18	$302.67万	$20.16亿	2.1%	2.1%
26	MNT Mantle	$ 0.6546	$0.67	$0.65	$18.42万	$21.29亿	0.86%	0.86%
27	PAXG PAX Gold	$ 4167.7	$4,175.94	$4,135.60	$18.56万	$15.87亿	0.47%	0.47%
28	ASTER Aster	$ 0.7318	$0.73	$0.70	$542.05万	$18.26亿	2.6%	2.6%
29	AAVE Aave	$ 179	$182.36	$177.37	$1,289.02万	$27.41亿	-0.47%	-0.47%
30	HTX HTX	$ 0.0000017031	$0.00	$0.00	$3,659.84	$17.03亿	0.05%	0.05%
31	TAO Bittensor	$ 305	$308.21	$296.03	$294.92万	$32.23亿	1.37%	1.37%
32	OKB OK币	$ 127.41	$128.14	$120.62	$299.94万	$26.76亿	5.15%	5.15%
33	PEPE Pepe	$ 0.000004521	$0.00	$0.00	$793.40万	$19.02亿	5.6%	5.6%
34	ETC 以太经典	$ 9.02	$9.09	$8.81	$26.54万	$13.98亿	2.23%	2.23%
35	NEAR NEAR Protocol	$ 5.016	$5.19	$4.81	$2,717.67万	$64.44亿	2.91%	2.91%
36	ICP Internet Computer(Dfinity)	$ 3.324	$3.46	$3.24	$150.53万	$18.16亿	-0.65%	-0.65%
37	PI Pi Network	$ 0.087	$0.09	$0.09	$62.02万	$7.29亿	-0.67%	-0.67%
38	WLD Worldcoin	$ 0.5723	$0.59	$0.56	$1,001.68万	$15.48亿	-1.9%	-1.9%
39	ATOM 阿童木	$ 1.776	$1.81	$1.73	$17.11万	$8.65亿	0.73%	0.73%
40	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$163.14万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.25697	$0.26	$0.23	$1,275.65万	$20.45亿	8.05%	8.05%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$7.58万	$8.54亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0434	$0.04	$0.04	$188.31万	$11.76亿	3.06%	3.06%
44	QNT Quant	$ 252.34	$261.30	$240.00	$822.39万	$30.46亿	-2.54%	-2.54%
45	ALGO Algorand	$ 0.13055	$0.13	$0.13	$22.47万	$11.54亿	-0.26%	-0.26%
46	FLR Flare	$ 0.007271	$0.01	$0.01	$10.78万	$6.01亿	0.27%	0.27%
47	XDC XDC Network	$ 0.03297	$0.03	$0.03	$75.75万	$6.29亿	1.29%	1.29%
48	APT Aptos	$ 0.8182	$0.83	$0.79	$36.40万	$6.15亿	2.99%	2.99%

1 2 3 ...35 >