DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08538

≈ ￥0.57

0.95% ($0.00538)

更新于：2026-10-10 07:20:02

更新于：2026-10-10 07:20:02

24H最高 $0.08559

24H交易量 1,868.56万

今日开盘 $0.08

24H最低 $0.08391

流通市值 $143.63亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08559

24H最低 $0.08391

24H交易量 1,868.56万

流通市值 $143.63亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82626.4	$8.35万	$8.16万	$6.36亿	$1.65兆	0.92%	0.92%
2	ETH 以太坊	$ 2488.27	$2,520.61	$2,470.79	$2.65亿	$3,003.18亿	0.48%	0.48%
3	XRP 瑞波币	$ 1.3949	$1.41	$1.37	$3,193.15万	$849.74亿	0.74%	0.74%
4	BNB 币安币	$ 742.6	$746.00	$733.30	$1,209.25万	$1,012.61亿	0.63%	0.63%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,541.38万	$707.71亿	0%	0%
6	SOL Solana	$ 109.19	$112.04	$108.46	$7,737.60万	$618.61亿	-1.05%	-1.05%
7	TRX 波场	$ 0.3321	$0.33	$0.33	$228.15万	$314.56亿	-0.27%	-0.27%
8	DOGE 狗狗币	$ 0.08528	$0.09	$0.08	$1,867.76万	$143.46亿	0.8%	0.8%
9	BCH 比特现金	$ 276.39	$284.76	$268.56	$321.72万	$55.22亿	-2.85%	-2.85%
10	HYPE Hyperliquid	$ 84.31	$86.58	$83.39	$1,893.19万	$286.10亿	-0.22%	-0.22%
11	ADA 艾达币	$ 0.24109	$0.24	$0.23	$725.57万	$86.67亿	2.74%	2.74%
12	WBTC Wrapped Bitcoin	$ 82484.5	$8.32万	$8.17万	$2,049.74	$106.33亿	0.95%	0.95%
13	LEO UNUS SED LEO	$ 8.897	$8.91	$8.86	$1,140.19	$82.00亿	0.27%	0.27%
14	LINK ChainLink	$ 12.81	$12.97	$12.67	$609.71万	$86.86亿	0.28%	0.28%
15	XLM 恒星币	$ 0.19393	$0.20	$0.19	$236.92万	$62.86亿	0.37%	0.37%
16	LTC 莱特币	$ 63.69	$64.52	$63.02	$462.55万	$48.86亿	0.33%	0.33%
17	HBAR Hedera Hashgraph	$ 0.09148	$0.09	$0.09	$189.26万	$39.15亿	0.29%	0.29%
18	ZEC 大零币	$ 1212.4	$1,292.05	$1,183.15	$1,938.35万	$199.76亿	1.93%	1.93%
19	AVAX Avalanche	$ 10.343	$10.51	$10.01	$596.38万	$44.50亿	1.88%	1.88%
20	SHIB Shiba Inu	$ 0.000005457	$0.00	$0.00	$26.72万	$32.16亿	2.51%	2.51%
21	SUI Sui	$ 1.0686	$1.08	$1.04	$1,475.29万	$40.52亿	1.52%	1.52%
22	CRO Cronos	$ 0.06125	$0.06	$0.06	$24.93万	$23.64亿	1.05%	1.05%
23	WLFI worldlibertyfinancial-education	$ 0.05697	$0.06	$0.05	$350.04万	$15.23亿	3.82%	3.82%
24	UNI Uniswap	$ 7.283	$7.46	$7.01	$1,054.53万	$46.26亿	-1%	-1%
25	DOT 波卡币	$ 1.2342	$1.24	$1.09	$471.57万	$20.40亿	11.57%	11.57%
26	MNT Mantle	$ 0.5516	$0.56	$0.54	$32.45万	$17.94亿	-0.75%	-0.75%
27	PAXG PAX Gold	$ 4186.31	$4,205.76	$4,144.70	$59.12万	$15.94亿	0.93%	0.93%
28	ASTER Aster	$ 0.7015	$0.71	$0.69	$219.19万	$17.51亿	-0.27%	-0.27%
29	AAVE Aave	$ 167.33	$172.20	$164.45	$497.87万	$25.62亿	-0.2%	-0.2%
30	HTX HTX	$ 0.0000016794	$0.00	$0.00	$8,043.13	$16.79亿	0.41%	0.41%
31	TAO Bittensor	$ 274.78	$277.60	$268.24	$256.16万	$29.04亿	1.65%	1.65%
32	OKB OK币	$ 125.4	$127.10	$123.79	$346.64万	$26.33亿	0.34%	0.34%
33	PEPE Pepe	$ 0.00000395	$0.00	$0.00	$566.49万	$16.62亿	2.14%	2.14%
34	ETC 以太经典	$ 8.366	$8.38	$8.02	$33.94万	$12.97亿	3.33%	3.33%
35	NEAR NEAR Protocol	$ 4.943	$4.98	$4.45	$3,892.12万	$63.50亿	9.33%	9.33%
36	ICP Internet Computer(Dfinity)	$ 3.042	$3.07	$2.90	$227.41万	$16.62亿	3.04%	3.04%
37	PI Pi Network	$ 0.08215	$0.08	$0.08	$64.38万	$6.89亿	1.18%	1.18%
38	WLD Worldcoin	$ 0.5062	$0.51	$0.48	$809.16万	$13.70亿	5.06%	5.06%
39	ATOM 阿童木	$ 2.083	$2.09	$1.76	$72.40万	$10.14亿	17.35%	17.35%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$404.47万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.21521	$0.22	$0.21	$650.78万	$17.13亿	3.77%	3.77%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$1,698.63	$8.53亿	-0.11%	-0.11%
43	KAS Kaspa	$ 0.04141	$0.04	$0.04	$166.16万	$11.22亿	5.07%	5.07%
44	QNT Quant	$ 249.93	$256.51	$234.28	$381.07万	$30.17亿	5.09%	5.09%
45	ALGO Algorand	$ 0.11362	$0.12	$0.11	$73.57万	$10.04亿	-3.87%	-3.87%
46	FLR Flare	$ 0.007055	$0.01	$0.01	$27.17万	$5.83亿	3.3%	3.3%
47	XDC XDC Network	$ 0.03517	$0.04	$0.03	$82.24万	$6.71亿	9.7%	9.7%
48	APT Aptos	$ 0.8109	$0.85	$0.73	$75.66万	$6.09亿	9.32%	9.32%

1 2 3 ...35 >