DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07593

≈ ￥0.51

0.1% ($-0.00407)

更新于：2026-11-02 09:35:22

更新于：2026-11-02 09:35:22

24H最高 $0.07621

24H交易量 1,195.35万

今日开盘 $0.08

24H最低 $0.07464

流通市值 $127.73亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07621

24H最低 $0.07464

24H交易量 1,195.35万

流通市值 $127.73亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78482.2	$7.86万	$7.76万	$2.79亿	$1.57兆	0.96%	0.96%
2	ETH 以太坊	$ 2290.68	$2,298.65	$2,248.53	$1.56亿	$2,764.70亿	0.88%	0.88%
3	XRP 瑞波币	$ 1.2579	$1.26	$1.24	$2,598.95万	$766.28亿	0.14%	0.14%
4	BNB 币安币	$ 714	$718.00	$701.90	$1,086.62万	$973.61亿	1.37%	1.37%
5	USDC USD Coin	$ 1.00098	$1.00	$1.00	$3,994.79万	$707.84亿	0%	0%
6	SOL Solana	$ 95.07	$95.98	$93.13	$7,352.50万	$538.61亿	-0.81%	-0.81%
7	TRX 波场	$ 0.3133	$0.32	$0.31	$1,414.68万	$296.75亿	1.39%	1.39%
8	DOGE 狗狗币	$ 0.07593	$0.08	$0.07	$1,196.44万	$127.73亿	0.13%	0.13%
9	BCH 比特现金	$ 283.5	$287.73	$279.52	$149.16万	$56.64亿	-0.88%	-0.88%
10	HYPE Hyperliquid	$ 88	$88.66	$86.63	$3,172.18万	$298.63亿	-0.38%	-0.38%
11	ADA 艾达币	$ 0.1938	$0.19	$0.19	$301.76万	$69.67亿	0.25%	0.25%
12	WBTC Wrapped Bitcoin	$ 77817.2	$7.83万	$7.78万	$1.55万	$100.32亿	-0.01%	-0.01%
13	LEO UNUS SED LEO	$ 9.346	$9.44	$9.31	$824.68	$86.14亿	-0.74%	-0.74%
14	LINK ChainLink	$ 11.372	$11.85	$11.23	$1,895.43万	$77.11亿	-2.48%	-2.48%
15	XLM 恒星币	$ 0.16891	$0.17	$0.17	$309.59万	$54.75亿	-0.2%	-0.2%
16	LTC 莱特币	$ 55.78	$56.42	$55.00	$295.33万	$42.79亿	-0.03%	-0.03%
17	HBAR Hedera Hashgraph	$ 0.07172	$0.07	$0.07	$74.36万	$30.69亿	-0.73%	-0.73%
18	ZEC 大零币	$ 1253.05	$1,262.24	$1,210.90	$2,967.50万	$206.46亿	-0.64%	-0.64%
19	AVAX Avalanche	$ 8.695	$9.04	$8.52	$1,518.13万	$37.41亿	1.47%	1.47%
20	SHIB Shiba Inu	$ 0.000004711	$0.00	$0.00	$39.42万	$27.76亿	0%	0%
21	SUI Sui	$ 0.9032	$0.91	$0.89	$765.90万	$34.25亿	-0.08%	-0.08%
22	CRO Cronos	$ 0.05138	$0.05	$0.05	$13.20万	$19.83亿	-0.29%	-0.29%
23	WLFI worldlibertyfinancial-education	$ 0.04993	$0.05	$0.05	$38.44万	$13.35亿	-0.87%	-0.87%
24	UNI Uniswap	$ 7.222	$7.40	$7.00	$1,743.28万	$45.87亿	1.48%	1.48%
25	DOT 波卡币	$ 0.9498	$0.96	$0.94	$23.71万	$15.70亿	-0.21%	-0.21%
26	MNT Mantle	$ 0.4784	$0.48	$0.47	$18.88万	$15.56亿	0.86%	0.86%
27	PAXG PAX Gold	$ 3920.1	$3,927.06	$3,894.08	$83.81万	$14.93亿	0.56%	0.56%
28	ASTER Aster	$ 0.7012	$0.70	$0.69	$167.30万	$17.50亿	0.27%	0.27%
29	AAVE Aave	$ 135.74	$140.95	$133.18	$963.42万	$20.79亿	0.45%	0.45%
30	HTX HTX	$ 0.0000015371	$0.00	$0.00	$2,277.98	$15.37亿	1.02%	1.02%
31	TAO Bittensor	$ 233.36	$238.64	$231.20	$122.05万	$24.66亿	-1.85%	-1.85%
32	OKB OK币	$ 113.99	$115.66	$110.07	$26.79万	$23.94亿	3%	3%
33	PEPE Pepe	$ 0.000004948	$0.00	$0.00	$2,256.71万	$20.82亿	-1.9%	-1.9%
34	ETC 以太经典	$ 7.152	$7.20	$7.08	$23.67万	$11.09亿	0.18%	0.18%
35	NEAR NEAR Protocol	$ 4.323	$4.49	$4.23	$3,158.19万	$55.53亿	-3.71%	-3.71%
36	ICP Internet Computer(Dfinity)	$ 2.529	$2.55	$2.49	$17.29万	$13.81亿	0.43%	0.43%
37	PI Pi Network	$ 0.07804	$0.08	$0.08	$34.83万	$6.54亿	0.29%	0.29%
38	WLD Worldcoin	$ 0.3888	$0.41	$0.39	$609.92万	$10.52亿	-2.82%	-2.82%
39	ATOM 阿童木	$ 1.463	$1.51	$1.45	$10.88万	$7.12亿	-2.79%	-2.79%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$246.43万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.18465	$0.19	$0.18	$1,285.59万	$14.69亿	-2.66%	-2.66%
42	USDD USDD	$ 0.9972	$1.00	$0.99	$33.90万	$8.53亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.03312	$0.03	$0.03	$50.84万	$8.97亿	1.09%	1.09%
44	QNT Quant	$ 200.88	$203.26	$195.55	$82.97万	$24.25亿	0.17%	0.17%
45	ALGO Algorand	$ 0.09432	$0.10	$0.09	$3.57万	$8.34亿	-0.76%	-0.76%
46	FLR Flare	$ 0.006103	$0.01	$0.01	$8.58万	$5.05亿	0.79%	0.79%
47	XDC XDC Network	$ 0.03101	$0.03	$0.03	$28.82万	$5.92亿	-1.08%	-1.08%
48	APT Aptos	$ 0.628	$0.64	$0.62	$53.72万	$4.72亿	-1.38%	-1.38%

1 2 3 ...35 >