DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07819

≈ ￥0.52

-2.55% ($-0.00181)

更新于：2026-10-29 17:29:25

更新于：2026-10-29 17:29:25

24H最高 $0.08088

24H交易量 2,115.26万

今日开盘 $0.08

24H最低 $0.07744

流通市值 $131.54亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08088

24H最低 $0.07744

24H交易量 2,115.26万

流通市值 $131.54亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80216.2	$8.18万	$7.97万	$6.34亿	$1.60兆	-1.53%	-1.53%
2	ETH 以太坊	$ 2322.23	$2,391.48	$2,293.65	$2.39亿	$2,802.78亿	-1.98%	-1.98%
3	XRP 瑞波币	$ 1.2945	$1.34	$1.29	$4,141.80万	$788.57亿	-2.74%	-2.74%
4	BNB 币安币	$ 752	$762.20	$744.60	$2,007.98万	$1,025.43亿	0.22%	0.22%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$4,977.87万	$707.86亿	0%	0%
6	SOL Solana	$ 100.32	$103.85	$99.25	$9,278.96万	$568.36亿	-2.31%	-2.31%
7	TRX 波场	$ 0.3315	$0.33	$0.33	$296.60万	$313.99亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.07831	$0.08	$0.08	$2,115.27万	$131.74亿	-2.41%	-2.41%
9	BCH 比特现金	$ 280.46	$304.80	$275.36	$660.84万	$56.03亿	-6.68%	-6.68%
10	HYPE Hyperliquid	$ 79.28	$82.48	$78.19	$2,503.15万	$269.03亿	-3.39%	-3.39%
11	ADA 艾达币	$ 0.19996	$0.21	$0.20	$508.21万	$71.89亿	-3.56%	-3.56%
12	WBTC Wrapped Bitcoin	$ 80112.2	$8.03万	$7.96万	$1,042.12	$103.28亿	-0.27%	-0.27%
13	LEO UNUS SED LEO	$ 9.387	$9.47	$9.10	$454.51	$86.52亿	0.97%	0.97%
14	LINK ChainLink	$ 11.523	$11.99	$11.29	$785.10万	$78.14亿	-2.56%	-2.56%
15	XLM 恒星币	$ 0.16887	$0.18	$0.17	$344.16万	$54.74亿	-1.73%	-1.73%
16	LTC 莱特币	$ 57.45	$59.83	$56.89	$1,085.04万	$44.07亿	-0.5%	-0.5%
17	HBAR Hedera Hashgraph	$ 0.07388	$0.08	$0.07	$242.01万	$31.62亿	-3.26%	-3.26%
18	ZEC 大零币	$ 1252.32	$1,321.73	$1,231.50	$2,842.00万	$206.34亿	-4.97%	-4.97%
19	AVAX Avalanche	$ 8.734	$9.18	$8.56	$326.17万	$37.58亿	-3.19%	-3.19%
20	SHIB Shiba Inu	$ 0.000004882	$0.00	$0.00	$52.44万	$28.77亿	-2.02%	-2.02%
21	SUI Sui	$ 0.9155	$0.97	$0.90	$1,065.75万	$34.72亿	-2.75%	-2.75%
22	CRO Cronos	$ 0.05313	$0.05	$0.05	$25.10万	$20.51亿	-1.59%	-1.59%
23	WLFI worldlibertyfinancial-education	$ 0.05154	$0.05	$0.05	$41.13万	$13.78亿	-1.84%	-1.84%
24	UNI Uniswap	$ 7.048	$7.35	$6.92	$661.89万	$44.77亿	-1.86%	-1.86%
25	DOT 波卡币	$ 0.9849	$1.04	$0.96	$255.72万	$16.28亿	-2.79%	-2.79%
26	MNT Mantle	$ 0.4969	$0.53	$0.49	$40.28万	$16.16亿	-6.5%	-6.5%
27	PAXG PAX Gold	$ 4032.66	$4,082.28	$4,021.67	$29.38万	$15.36亿	-0.6%	-0.6%
28	ASTER Aster	$ 0.7018	$0.72	$0.69	$213.73万	$17.51亿	-1.96%	-1.96%
29	AAVE Aave	$ 131.05	$138.72	$128.51	$777.94万	$20.07亿	-3.04%	-3.04%
30	HTX HTX	$ 0.0000016123	$0.00	$0.00	$426.12	$16.12亿	0.76%	0.76%
31	TAO Bittensor	$ 249.49	$262.43	$245.28	$183.18万	$26.36亿	-2.89%	-2.89%
32	OKB OK币	$ 110.95	$111.74	$109.09	$18.35万	$23.30亿	0.37%	0.37%
33	PEPE Pepe	$ 0.000005037	$0.00	$0.00	$3,119.85万	$21.19亿	1.47%	1.47%
34	ETC 以太经典	$ 7.412	$7.72	$7.33	$50.83万	$11.49亿	-3.42%	-3.42%
35	NEAR NEAR Protocol	$ 4.362	$4.81	$4.29	$3,631.05万	$56.03亿	-8.03%	-8.03%
36	ICP Internet Computer(Dfinity)	$ 2.558	$2.69	$2.52	$30.18万	$13.97亿	-2.02%	-2.02%
37	PI Pi Network	$ 0.07667	$0.08	$0.08	$42.48万	$6.43亿	0.06%	0.06%
38	WLD Worldcoin	$ 0.4193	$0.45	$0.41	$1,352.40万	$11.34亿	-4.24%	-4.24%
39	ATOM 阿童木	$ 1.619	$1.66	$1.58	$11.12万	$7.88亿	-1.4%	-1.4%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$455.99万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.19755	$0.21	$0.19	$1,122.77万	$15.72亿	-4%	-4%
42	USDD USDD	$ 0.998	$1.00	$1.00	$3.38万	$8.54亿	0.07%	0.07%
43	KAS Kaspa	$ 0.03584	$0.04	$0.04	$111.00万	$9.71亿	-0.19%	-0.19%
44	QNT Quant	$ 192.11	$203.48	$190.08	$168.47万	$23.19亿	-4.31%	-4.31%
45	ALGO Algorand	$ 0.09937	$0.11	$0.10	$15.36万	$8.78亿	-4.22%	-4.22%
46	FLR Flare	$ 0.006116	$0.01	$0.01	$8.54万	$5.06亿	-0.43%	-0.43%
47	XDC XDC Network	$ 0.03292	$0.03	$0.03	$23.41万	$6.28亿	-3.62%	-3.62%
48	APT Aptos	$ 0.6649	$0.72	$0.65	$93.54万	$5.00亿	-4.22%	-4.22%

1 2 3 ...35 >