DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07416

≈ ￥0.5

-1.34% ($-0.00584)

更新于：2026-11-03 15:33:31

更新于：2026-11-03 15:33:31

24H最高 $0.07578

24H交易量 1,729.56万

今日开盘 $0.08

24H最低 $0.0732

流通市值 $124.76亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07578

24H最低 $0.0732

24H交易量 1,729.56万

流通市值 $124.76亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76893.3	$7.84万	$7.64万	$7.53亿	$1.54兆	-1.53%	-1.53%
2	ETH 以太坊	$ 2257.54	$2,304.34	$2,237.38	$3.07亿	$2,724.70亿	-1.08%	-1.08%
3	XRP 瑞波币	$ 1.2554	$1.26	$1.24	$4,494.95万	$764.76亿	0.4%	0.4%
4	BNB 币安币	$ 694.4	$711.70	$691.70	$1,184.82万	$946.88亿	-1.92%	-1.92%
5	USDC USD Coin	$ 1.00133	$1.00	$1.00	$5,580.34万	$708.09亿	0.03%	0.03%
6	SOL Solana	$ 92.27	$94.98	$90.87	$9,796.64万	$522.75亿	-2.19%	-2.19%
7	TRX 波场	$ 0.3212	$0.32	$0.32	$750.43万	$304.23亿	1.77%	1.77%
8	DOGE 狗狗币	$ 0.07414	$0.08	$0.07	$1,738.39万	$124.72亿	-1.29%	-1.29%
9	BCH 比特现金	$ 275.91	$280.29	$272.87	$277.03万	$55.12亿	-1.36%	-1.36%
10	HYPE Hyperliquid	$ 83.88	$86.99	$82.64	$3,072.88万	$284.64亿	-2.18%	-2.18%
11	ADA 艾达币	$ 0.18775	$0.19	$0.19	$376.51万	$67.50亿	-1.46%	-1.46%
12	WBTC Wrapped Bitcoin	$ 76554	$7.78万	$7.66万	$1.59万	$98.69亿	-1.66%	-1.66%
13	LEO UNUS SED LEO	$ 9.321	$9.42	$9.32	$405.88	$85.91亿	-1%	-1%
14	LINK ChainLink	$ 11.136	$11.43	$11.00	$1,566.62万	$75.51亿	-1.59%	-1.59%
15	XLM 恒星币	$ 0.16163	$0.17	$0.16	$442.46万	$52.39亿	-3.42%	-3.42%
16	LTC 莱特币	$ 54.01	$55.34	$53.51	$509.70万	$41.43亿	-1.96%	-1.96%
17	HBAR Hedera Hashgraph	$ 0.06952	$0.07	$0.07	$46.10万	$29.75亿	-2.05%	-2.05%
18	ZEC 大零币	$ 1140.16	$1,277.71	$1,121.06	$3,253.85万	$187.86亿	-9.97%	-9.97%
19	AVAX Avalanche	$ 8.358	$8.67	$8.28	$374.84万	$35.96亿	-2.3%	-2.3%
20	SHIB Shiba Inu	$ 0.000004561	$0.00	$0.00	$27.36万	$26.88亿	-1.74%	-1.74%
21	SUI Sui	$ 0.8688	$0.90	$0.86	$1,037.87万	$32.95亿	-2.5%	-2.5%
22	CRO Cronos	$ 0.05002	$0.05	$0.05	$14.14万	$19.31亿	-1.69%	-1.69%
23	WLFI worldlibertyfinancial-education	$ 0.05076	$0.05	$0.05	$35.98万	$13.57亿	1.7%	1.7%
24	UNI Uniswap	$ 7.071	$7.35	$6.81	$1,275.63万	$44.91亿	-1.58%	-1.58%
25	DOT 波卡币	$ 0.9362	$0.96	$0.93	$60.67万	$15.48亿	-1.55%	-1.55%
26	MNT Mantle	$ 0.4706	$0.48	$0.47	$37.29万	$15.31亿	-0.25%	-0.25%
27	PAXG PAX Gold	$ 3922.31	$3,974.68	$3,905.18	$198.17万	$14.94亿	0.11%	0.11%
28	ASTER Aster	$ 0.6942	$0.70	$0.69	$132.85万	$17.32亿	-0.25%	-0.25%
29	AAVE Aave	$ 126.89	$134.44	$123.89	$973.55万	$19.43亿	-5.04%	-5.04%
30	HTX HTX	$ 0.0000015746	$0.00	$0.00	$4,091.82	$15.75亿	2.19%	2.19%
31	TAO Bittensor	$ 222.94	$231.45	$220.17	$177.15万	$23.56亿	-3.2%	-3.2%
32	OKB OK币	$ 107.47	$113.33	$107.20	$42.39万	$22.57亿	-4.88%	-4.88%
33	PEPE Pepe	$ 0.000004718	$0.00	$0.00	$1,160.26万	$19.85亿	-2.33%	-2.33%
34	ETC 以太经典	$ 6.922	$7.08	$6.89	$21.77万	$10.73亿	-1.48%	-1.48%
35	NEAR NEAR Protocol	$ 3.805	$4.16	$3.76	$4,131.48万	$48.88亿	-6.85%	-6.85%
36	ICP Internet Computer(Dfinity)	$ 2.453	$2.54	$2.41	$50.93万	$13.40亿	-2.34%	-2.34%
37	PI Pi Network	$ 0.0755	$0.08	$0.08	$47.74万	$6.33亿	-2.51%	-2.51%
38	WLD Worldcoin	$ 0.3684	$0.39	$0.36	$911.76万	$9.97亿	-4.51%	-4.51%
39	ATOM 阿童木	$ 1.415	$1.48	$1.41	$57.87万	$6.89亿	-3.28%	-3.28%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$43.05万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.1693	$0.18	$0.17	$792.95万	$13.47亿	-4.95%	-4.95%
42	USDD USDD	$ 0.9979	$1.00	$0.99	$4.35万	$8.53亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03152	$0.03	$0.03	$70.09万	$8.54亿	-3.43%	-3.43%
44	QNT Quant	$ 194.27	$205.92	$189.42	$85.95万	$23.45亿	-1.7%	-1.7%
45	ALGO Algorand	$ 0.09132	$0.09	$0.09	$8.96万	$8.07亿	-1.65%	-1.65%
46	FLR Flare	$ 0.00599	$0.01	$0.01	$4.05万	$4.95亿	-1.08%	-1.08%
47	XDC XDC Network	$ 0.03078	$0.03	$0.03	$29.57万	$5.87亿	-1.69%	-1.69%
48	APT Aptos	$ 0.613	$0.64	$0.61	$29.23万	$4.61亿	-1.93%	-1.93%

1 2 3 ...35 >