DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08107

≈ ￥0.54

-1.8% ($0.00107)

更新于：2026-10-15 23:40:13

更新于：2026-10-15 23:40:13

24H最高 $0.08324

24H交易量 3,451.53万

今日开盘 $0.08

24H最低 $0.0777

流通市值 $136.38亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08324

24H最低 $0.0777

24H交易量 3,451.53万

流通市值 $136.38亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82245.9	$8.24万	$7.98万	$10.24亿	$1.64兆	0.41%	0.41%
2	ETH 以太坊	$ 2424.27	$2,453.18	$2,317.38	$3.48亿	$2,925.94亿	-0.67%	-0.67%
3	XRP 瑞波币	$ 1.337	$1.34	$1.28	$4,835.77万	$814.46亿	-0.05%	-0.05%
4	BNB 币安币	$ 730.8	$733.90	$709.50	$1,395.42万	$996.52亿	-0.4%	-0.4%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$5,491.14万	$707.86亿	0%	0%
6	SOL Solana	$ 105.41	$106.05	$100.58	$9,427.30万	$597.19亿	0.65%	0.65%
7	TRX 波场	$ 0.331	$0.33	$0.33	$390.07万	$313.52亿	-0.77%	-0.77%
8	DOGE 狗狗币	$ 0.08069	$0.08	$0.08	$3,443.47万	$135.74亿	-2.34%	-2.34%
9	BCH 比特现金	$ 275.32	$277.76	$256.00	$74.80万	$55.00亿	2.45%	2.45%
10	HYPE Hyperliquid	$ 80.94	$82.06	$77.53	$2,159.61万	$274.67亿	0.14%	0.14%
11	ADA 艾达币	$ 0.22862	$0.23	$0.22	$799.60万	$82.19亿	-0.17%	-0.17%
12	WBTC Wrapped Bitcoin	$ 82046.2	$8.65万	$7.96万	$32.01万	$105.77亿	0.4%	0.4%
13	LEO UNUS SED LEO	$ 8.986	$9.11	$8.95	$2.01万	$82.82亿	-0.35%	-0.35%
14	LINK ChainLink	$ 12.481	$12.63	$11.82	$936.76万	$84.63亿	0.09%	0.09%
15	XLM 恒星币	$ 0.18497	$0.19	$0.18	$225.34万	$59.95亿	0.49%	0.49%
16	LTC 莱特币	$ 60.18	$60.31	$57.26	$679.65万	$46.17亿	1.48%	1.48%
17	HBAR Hedera Hashgraph	$ 0.08342	$0.09	$0.08	$69.46万	$35.70亿	-1.16%	-1.16%
18	ZEC 大零币	$ 1150.83	$1,174.56	$1,075.00	$2,304.57万	$189.61亿	-0.98%	-0.98%
19	AVAX Avalanche	$ 9.924	$10.07	$9.35	$748.39万	$42.70亿	0.5%	0.5%
20	SHIB Shiba Inu	$ 0.000005085	$0.00	$0.00	$43.89万	$29.96亿	0.49%	0.49%
21	SUI Sui	$ 1.0217	$1.04	$0.96	$1,336.35万	$38.74亿	0.65%	0.65%
22	CRO Cronos	$ 0.05829	$0.06	$0.06	$33.30万	$22.50亿	0.46%	0.46%
23	WLFI worldlibertyfinancial-education	$ 0.05762	$0.06	$0.06	$37.82万	$15.41亿	1.49%	1.49%
24	UNI Uniswap	$ 7.494	$7.52	$6.78	$1,027.88万	$47.60亿	3.68%	3.68%
25	DOT 波卡币	$ 1.1011	$1.16	$1.05	$226.93万	$18.20亿	-2.22%	-2.22%
26	MNT Mantle	$ 0.528	$0.53	$0.51	$60.28万	$17.18亿	1.34%	1.34%
27	PAXG PAX Gold	$ 4158.93	$4,167.85	$4,086.62	$232.95万	$15.84亿	1.37%	1.37%
28	ASTER Aster	$ 0.7042	$0.71	$0.67	$390.33万	$17.57亿	1.98%	1.98%
29	AAVE Aave	$ 155.59	$158.57	$146.89	$727.98万	$23.83亿	-0.82%	-0.82%
30	HTX HTX	$ 0.0000016423	$0.00	$0.00	$4,950.19	$16.42亿	-1.55%	-1.55%
31	TAO Bittensor	$ 271.29	$274.93	$256.27	$313.61万	$28.67亿	0.36%	0.36%
32	OKB OK币	$ 117.83	$124.98	$113.88	$697.37万	$24.74亿	-4.81%	-4.81%
33	PEPE Pepe	$ 0.000004152	$0.00	$0.00	$849.33万	$17.47亿	2.61%	2.61%
34	ETC 以太经典	$ 7.978	$8.08	$7.49	$40.51万	$12.37亿	-0.2%	-0.2%
35	NEAR NEAR Protocol	$ 5.005	$5.06	$4.53	$4,637.36万	$64.29亿	1.72%	1.72%
36	ICP Internet Computer(Dfinity)	$ 3.032	$3.08	$2.81	$233.65万	$16.56亿	0.39%	0.39%
37	PI Pi Network	$ 0.07946	$0.08	$0.08	$79.09万	$6.66亿	0.37%	0.37%
38	WLD Worldcoin	$ 0.5008	$0.50	$0.46	$1,113.34万	$13.55亿	2.09%	2.09%
39	ATOM 阿童木	$ 1.715	$1.78	$1.65	$20.68万	$8.35亿	-1.94%	-1.94%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$387.74万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.19733	$0.20	$0.18	$606.93万	$15.70亿	0.07%	0.07%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$1.87万	$8.53亿	-0.14%	-0.14%
43	KAS Kaspa	$ 0.03586	$0.04	$0.03	$244.21万	$9.72亿	-3.73%	-3.73%
44	QNT Quant	$ 207.54	$211.14	$190.84	$414.09万	$25.06亿	-0.03%	-0.03%
45	ALGO Algorand	$ 0.11397	$0.12	$0.11	$15.59万	$10.07亿	-2.21%	-2.21%
46	FLR Flare	$ 0.006648	$0.01	$0.01	$21.04万	$5.50亿	-0.79%	-0.79%
47	XDC XDC Network	$ 0.03486	$0.04	$0.03	$35.11万	$6.65亿	1.27%	1.27%
48	APT Aptos	$ 0.8169	$0.82	$0.75	$152.41万	$6.14亿	2.27%	2.27%

1 2 3 ...35 >