DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08642

≈ ￥0.58

-2.07% ($-0.00358)

更新于：2026-10-08 23:18:45

更新于：2026-10-08 23:18:45

24H最高 $0.08971

24H交易量 2,906.48万

今日开盘 $0.09

24H最低 $0.08542

流通市值 $145.38亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08971

24H最低 $0.08542

24H交易量 2,906.48万

流通市值 $145.38亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82091.9	$8.37万	$8.18万	$8.64亿	$1.64兆	-1.24%	-1.24%
2	ETH 以太坊	$ 2507.3	$2,587.27	$2,503.57	$3.58亿	$3,026.15亿	-2.32%	-2.32%
3	XRP 瑞波币	$ 1.3794	$1.44	$1.38	$3,530.83万	$840.29亿	-3.49%	-3.49%
4	BNB 币安币	$ 746.9	$776.20	$746.90	$989.33万	$1,018.47亿	-2.63%	-2.63%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,172.81万	$707.50亿	0.02%	0.02%
6	SOL Solana	$ 110.79	$117.23	$110.78	$9,351.73万	$627.67亿	-4.57%	-4.57%
7	TRX 波场	$ 0.3342	$0.34	$0.33	$350.46万	$316.55亿	-0.17%	-0.17%
8	DOGE 狗狗币	$ 0.08574	$0.09	$0.09	$2,914.83万	$144.24亿	-2.91%	-2.91%
9	BCH 比特现金	$ 290.92	$303.67	$290.69	$250.06万	$58.12亿	-3.29%	-3.29%
10	HYPE Hyperliquid	$ 84.81	$89.08	$84.81	$1,776.58万	$287.80亿	-4.33%	-4.33%
11	ADA 艾达币	$ 0.24061	$0.26	$0.24	$1,015.35万	$86.50亿	-5.12%	-5.12%
12	WBTC Wrapped Bitcoin	$ 82096.9	$8.33万	$8.21万	$1,997.32	$105.84亿	-1.07%	-1.07%
13	LEO UNUS SED LEO	$ 8.883	$8.98	$8.86	$3,152.12	$81.87亿	-0.17%	-0.17%
14	LINK ChainLink	$ 12.734	$13.52	$12.73	$1,129.79万	$86.35亿	-4.94%	-4.94%
15	XLM 恒星币	$ 0.19509	$0.20	$0.19	$519.72万	$63.23亿	-2.5%	-2.5%
16	LTC 莱特币	$ 63.48	$66.48	$63.40	$878.57万	$48.70亿	-3.94%	-3.94%
17	HBAR Hedera Hashgraph	$ 0.09157	$0.10	$0.09	$349.64万	$39.19亿	-1.17%	-1.17%
18	ZEC 大零币	$ 1167.02	$1,347.67	$1,159.50	$2,129.78万	$192.28亿	-11.98%	-11.98%
19	AVAX Avalanche	$ 10.284	$11.40	$10.28	$1,029.86万	$44.25亿	-7.76%	-7.76%
20	SHIB Shiba Inu	$ 0.000005318	$0.00	$0.00	$44.26万	$31.34亿	-1.29%	-1.29%
21	SUI Sui	$ 1.0648	$1.15	$1.06	$1,577.47万	$40.38亿	-4.8%	-4.8%
22	CRO Cronos	$ 0.06126	$0.06	$0.06	$39.93万	$23.65亿	-2.03%	-2.03%
23	WLFI worldlibertyfinancial-education	$ 0.0553	$0.06	$0.05	$63.60万	$14.79亿	1.89%	1.89%
24	UNI Uniswap	$ 7.436	$8.03	$7.42	$1,351.94万	$47.23亿	-4.92%	-4.92%
25	DOT 波卡币	$ 1.0759	$1.13	$1.07	$169.62万	$17.79亿	-1.9%	-1.9%
26	MNT Mantle	$ 0.573	$0.58	$0.57	$18.12万	$18.64亿	-0.96%	-0.96%
27	PAXG PAX Gold	$ 4123.16	$4,150.77	$4,110.42	$82.85万	$15.70亿	0.28%	0.28%
28	ASTER Aster	$ 0.7001	$0.72	$0.69	$423.03万	$17.47亿	-1.01%	-1.01%
29	AAVE Aave	$ 169.7	$176.10	$168.17	$750.68万	$25.99亿	-1.26%	-1.26%
30	HTX HTX	$ 0.0000016908	$0.00	$0.00	$3,829.80	$16.91亿	0.51%	0.51%
31	TAO Bittensor	$ 273.49	$294.23	$273.18	$415.29万	$28.90亿	-5.19%	-5.19%
32	OKB OK币	$ 124	$133.38	$122.61	$729.94万	$26.04亿	-4.84%	-4.84%
33	PEPE Pepe	$ 0.000003931	$0.00	$0.00	$530.47万	$16.54亿	-2.52%	-2.52%
34	ETC 以太经典	$ 8.184	$8.56	$8.18	$42.48万	$12.69亿	-1.17%	-1.17%
35	NEAR NEAR Protocol	$ 4.765	$5.60	$4.77	$3,996.10万	$61.21亿	-5.68%	-5.68%
36	ICP Internet Computer(Dfinity)	$ 3.062	$3.25	$3.06	$132.71万	$16.72亿	-2.51%	-2.51%
37	PI Pi Network	$ 0.0817	$0.08	$0.08	$119.45万	$6.85亿	0.18%	0.18%
38	WLD Worldcoin	$ 0.4976	$0.53	$0.50	$960.15万	$13.46亿	-3.09%	-3.09%
39	ATOM 阿童木	$ 1.78	$1.83	$1.67	$16.99万	$8.67亿	5.95%	5.95%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$415.82万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.21071	$0.23	$0.21	$850.57万	$16.77亿	-7.98%	-7.98%
42	USDD USDD	$ 0.997	$1.00	$1.00	$1.03万	$8.53亿	-0.23%	-0.23%
43	KAS Kaspa	$ 0.0388	$0.04	$0.04	$142.91万	$10.51亿	-2.46%	-2.46%
44	QNT Quant	$ 239.31	$256.00	$233.25	$531.44万	$28.89亿	-0.74%	-0.74%
45	ALGO Algorand	$ 0.11898	$0.14	$0.12	$123.78万	$10.52亿	2.41%	2.41%
46	FLR Flare	$ 0.006897	$0.01	$0.01	$12.91万	$5.70亿	-1.49%	-1.49%
47	XDC XDC Network	$ 0.0323	$0.03	$0.03	$51.33万	$6.16亿	-2.65%	-2.65%
48	APT Aptos	$ 0.7656	$0.80	$0.74	$53.86万	$5.75亿	2.14%	2.14%

1 2 3 ...35 >