DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07912

≈ ￥0.53

-0.02% ($-0.00088000000000001)

更新于：2026-10-29 21:28:18

更新于：2026-10-29 21:28:18

24H最高 $0.08088

24H交易量 2,070.95万

今日开盘 $0.08

24H最低 $0.07744

流通市值 $133.10亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08088

24H最低 $0.07744

24H交易量 2,070.95万

流通市值 $133.10亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80247	$8.18万	$7.97万	$6.25亿	$1.60兆	-0.49%	-0.49%
2	ETH 以太坊	$ 2329.12	$2,391.48	$2,293.65	$2.32亿	$2,811.10亿	-0.34%	-0.34%
3	XRP 瑞波币	$ 1.294	$1.34	$1.29	$3,984.40万	$788.27亿	-1.61%	-1.61%
4	BNB 币安币	$ 744.5	$760.90	$738.40	$2,813.07万	$1,015.20亿	-1.11%	-1.11%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$4,521.36万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 100.79	$103.85	$99.25	$9,100.77万	$571.02亿	-0.44%	-0.44%
7	TRX 波场	$ 0.3318	$0.33	$0.33	$284.39万	$314.27亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.07921	$0.08	$0.08	$2,063.17万	$133.25亿	0.17%	0.17%
9	BCH 比特现金	$ 279.52	$296.26	$275.36	$557.00万	$55.84亿	-5.31%	-5.31%
10	HYPE Hyperliquid	$ 91.59	$92.08	$78.19	$3,449.86万	$310.81亿	14.11%	14.11%
11	ADA 艾达币	$ 0.20183	$0.21	$0.20	$497.53万	$72.56亿	-0.47%	-0.47%
12	WBTC Wrapped Bitcoin	$ 79889	$8.03万	$7.96万	$1,625.35	$102.99亿	-0.55%	-0.55%
13	LEO UNUS SED LEO	$ 9.459	$9.47	$9.10	$468.28	$87.18亿	1.75%	1.75%
14	LINK ChainLink	$ 11.698	$11.99	$11.29	$656.48万	$79.32亿	1.16%	1.16%
15	XLM 恒星币	$ 0.17137	$0.18	$0.17	$369.98万	$55.55亿	1.18%	1.18%
16	LTC 莱特币	$ 58.07	$59.83	$56.89	$1,100.74万	$44.55亿	1.57%	1.57%
17	HBAR Hedera Hashgraph	$ 0.07449	$0.08	$0.07	$245.15万	$31.88亿	-1.07%	-1.07%
18	ZEC 大零币	$ 1286.38	$1,319.45	$1,231.50	$2,742.23万	$211.95亿	0.25%	0.25%
19	AVAX Avalanche	$ 8.82	$9.18	$8.56	$320.68万	$37.95亿	-0.54%	-0.54%
20	SHIB Shiba Inu	$ 0.00000493	$0.00	$0.00	$48.48万	$29.05亿	-0.44%	-0.44%
21	SUI Sui	$ 0.9304	$0.97	$0.90	$1,120.57万	$35.28亿	0.8%	0.8%
22	CRO Cronos	$ 0.05402	$0.05	$0.05	$26.18万	$20.85亿	0.91%	0.91%
23	WLFI worldlibertyfinancial-education	$ 0.0512	$0.05	$0.05	$38.08万	$13.69亿	-1.95%	-1.95%
24	UNI Uniswap	$ 7.232	$7.35	$6.92	$719.94万	$45.94亿	2.96%	2.96%
25	DOT 波卡币	$ 0.9968	$1.04	$0.96	$221.70万	$16.48亿	-0.21%	-0.21%
26	MNT Mantle	$ 0.4979	$0.51	$0.49	$33.18万	$16.20亿	-1.83%	-1.83%
27	PAXG PAX Gold	$ 4031.75	$4,082.28	$4,021.67	$32.81万	$15.35亿	-0.55%	-0.55%
28	ASTER Aster	$ 0.7112	$0.71	$0.69	$210.32万	$17.75亿	0.85%	0.85%
29	AAVE Aave	$ 133.05	$138.72	$128.51	$733.41万	$20.37亿	0.98%	0.98%
30	HTX HTX	$ 0.0000016169	$0.00	$0.00	$435.07	$16.17亿	0.79%	0.79%
31	TAO Bittensor	$ 252.61	$262.43	$245.28	$190.10万	$26.69亿	0.11%	0.11%
32	OKB OK币	$ 113.42	$114.88	$109.09	$20.94万	$23.82亿	2.98%	2.98%
33	PEPE Pepe	$ 0.00000489	$0.00	$0.00	$3,242.20万	$20.57亿	0.97%	0.97%
34	ETC 以太经典	$ 7.516	$7.72	$7.33	$49.25万	$11.65亿	-0.35%	-0.35%
35	NEAR NEAR Protocol	$ 4.477	$4.81	$4.29	$3,797.52万	$57.51亿	-2.69%	-2.69%
36	ICP Internet Computer(Dfinity)	$ 2.581	$2.69	$2.52	$27.31万	$14.10亿	0.54%	0.54%
37	PI Pi Network	$ 0.07886	$0.08	$0.08	$71.19万	$6.61亿	3.07%	3.07%
38	WLD Worldcoin	$ 0.4218	$0.45	$0.41	$1,343.09万	$11.41亿	-1.54%	-1.54%
39	ATOM 阿童木	$ 1.617	$1.66	$1.58	$10.88万	$7.87亿	-0.49%	-0.49%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$406.91万	$9.82亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.20607	$0.21	$0.19	$1,056.09万	$16.40亿	3.91%	3.91%
42	USDD USDD	$ 0.9984	$1.00	$1.00	$2.81万	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03606	$0.04	$0.04	$113.96万	$9.77亿	1.09%	1.09%
44	QNT Quant	$ 194.17	$202.86	$190.08	$144.90万	$23.44亿	-1.42%	-1.42%
45	ALGO Algorand	$ 0.1008	$0.11	$0.10	$14.97万	$8.91亿	-0.72%	-0.72%
46	FLR Flare	$ 0.006142	$0.01	$0.01	$8.78万	$5.08亿	0.42%	0.42%
47	XDC XDC Network	$ 0.03357	$0.03	$0.03	$21.57万	$6.41亿	0.02%	0.02%
48	APT Aptos	$ 0.6795	$0.72	$0.65	$90.93万	$5.11亿	-0.19%	-0.19%

1 2 3 ...35 >