DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07888

≈ ￥0.53

-2.33% ($-0.00112)

更新于：2026-10-18 07:35:28

更新于：2026-10-18 07:35:28

24H最高 $0.08098

24H交易量 1,306.24万

今日开盘 $0.08

24H最低 $0.07703

流通市值 $132.70亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08098

24H最低 $0.07703

24H交易量 1,306.24万

流通市值 $132.70亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81231.5	$8.18万	$8.08万	$2.30亿	$1.62兆	-0.48%	-0.48%
2	ETH 以太坊	$ 2392.29	$2,441.75	$2,356.97	$1.20亿	$2,887.34亿	-1.26%	-1.26%
3	XRP 瑞波币	$ 1.2867	$1.31	$1.27	$1,679.94万	$783.82亿	-1.77%	-1.77%
4	BNB 币安币	$ 715.8	$723.40	$710.30	$607.36万	$976.06亿	-0.84%	-0.84%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$3,181.96万	$708.00亿	0%	0%
6	SOL Solana	$ 102.71	$105.28	$101.06	$3,474.09万	$581.90亿	-1.49%	-1.49%
7	TRX 波场	$ 0.3335	$0.34	$0.33	$240.50万	$315.89亿	-0.53%	-0.53%
8	DOGE 狗狗币	$ 0.07888	$0.08	$0.08	$1,306.00万	$132.70亿	-2.38%	-2.38%
9	BCH 比特现金	$ 273.88	$284.36	$270.42	$150.05万	$54.72亿	-0.65%	-0.65%
10	HYPE Hyperliquid	$ 77.87	$80.50	$77.14	$1,248.78万	$264.25亿	-2.88%	-2.88%
11	ADA 艾达币	$ 0.21805	$0.23	$0.21	$290.72万	$78.39亿	-3.35%	-3.35%
12	WBTC Wrapped Bitcoin	$ 80858.7	$8.09万	$8.09万	$8.09	$104.24亿	0%	0%
13	LEO UNUS SED LEO	$ 9.042	$9.09	$8.97	$384.88	$83.34亿	-0.52%	-0.52%
14	LINK ChainLink	$ 11.917	$12.39	$11.74	$360.09万	$80.81亿	-3.38%	-3.38%
15	XLM 恒星币	$ 0.1762	$0.18	$0.17	$130.81万	$57.11亿	-2.75%	-2.75%
16	LTC 莱特币	$ 58.6	$60.08	$57.53	$343.80万	$44.95亿	-1.85%	-1.85%
17	HBAR Hedera Hashgraph	$ 0.08456	$0.09	$0.08	$66.29万	$36.19亿	1.43%	1.43%
18	ZEC 大零币	$ 1119.1	$1,184.83	$1,098.94	$1,717.52万	$184.39亿	-2.72%	-2.72%
19	AVAX Avalanche	$ 9.711	$10.09	$9.56	$264.99万	$41.78亿	-2.45%	-2.45%
20	SHIB Shiba Inu	$ 0.000004959	$0.00	$0.00	$59.04万	$29.22亿	-2.49%	-2.49%
21	SUI Sui	$ 0.9694	$1.02	$0.95	$842.64万	$36.76亿	-4.94%	-4.94%
22	CRO Cronos	$ 0.05673	$0.06	$0.06	$11.26万	$21.90亿	-2.24%	-2.24%
23	WLFI worldlibertyfinancial-education	$ 0.057	$0.06	$0.06	$12.97万	$15.24亿	0.05%	0.05%
24	UNI Uniswap	$ 7.097	$7.36	$7.00	$468.92万	$45.08亿	-3.15%	-3.15%
25	DOT 波卡币	$ 1.1075	$1.21	$1.09	$183.20万	$18.31亿	-5.36%	-5.36%
26	MNT Mantle	$ 0.5268	$0.54	$0.52	$8.69万	$17.14亿	-1.82%	-1.82%
27	PAXG PAX Gold	$ 4154.26	$4,166.53	$4,148.23	$28.38万	$15.82亿	-0.24%	-0.24%
28	ASTER Aster	$ 0.6994	$0.71	$0.69	$185.63万	$17.45亿	-1.11%	-1.11%
29	AAVE Aave	$ 151.25	$157.02	$149.13	$736.71万	$23.16亿	-2.46%	-2.46%
30	HTX HTX	$ 0.0000016541	$0.00	$0.00	$2,335.30	$16.54亿	0.64%	0.64%
31	TAO Bittensor	$ 266.54	$277.32	$261.96	$214.74万	$28.17亿	-3.16%	-3.16%
32	OKB OK币	$ 114.96	$118.18	$114.44	$185.58万	$24.14亿	-2.69%	-2.69%
33	PEPE Pepe	$ 0.000003846	$0.00	$0.00	$362.79万	$16.18亿	-4.42%	-4.42%
34	ETC 以太经典	$ 7.759	$8.01	$7.63	$12.94万	$12.03亿	-2.37%	-2.37%
35	NEAR NEAR Protocol	$ 4.816	$5.20	$4.77	$2,939.95万	$61.87亿	-4.95%	-4.95%
36	ICP Internet Computer(Dfinity)	$ 2.928	$3.06	$2.87	$76.97万	$15.99亿	-2.94%	-2.94%
37	PI Pi Network	$ 0.07932	$0.08	$0.08	$46.14万	$6.65亿	-1.46%	-1.46%
38	WLD Worldcoin	$ 0.4888	$0.54	$0.48	$1,290.40万	$13.23亿	-4.66%	-4.66%
39	ATOM 阿童木	$ 1.695	$1.78	$1.67	$14.83万	$8.25亿	-3.85%	-3.85%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$311.92万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.18733	$0.20	$0.18	$311.58万	$14.91亿	-5.94%	-5.94%
42	USDD USDD	$ 0.9972	$1.00	$1.00	$1.27万	$8.53亿	-0.11%	-0.11%
43	KAS Kaspa	$ 0.03518	$0.04	$0.03	$91.70万	$9.53亿	-3.19%	-3.19%
44	QNT Quant	$ 194.06	$206.06	$190.67	$120.31万	$23.43亿	-2.82%	-2.82%
45	ALGO Algorand	$ 0.11118	$0.12	$0.11	$14.57万	$9.83亿	-3.69%	-3.69%
46	FLR Flare	$ 0.006477	$0.01	$0.01	$5.08万	$5.35亿	-2.39%	-2.39%
47	XDC XDC Network	$ 0.03314	$0.03	$0.03	$15.71万	$6.32亿	-1.98%	-1.98%
48	APT Aptos	$ 0.7916	$0.86	$0.77	$151.58万	$5.95亿	-6.05%	-6.05%

1 2 3 ...35 >