DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07574

≈ ￥0.51

-2.62% ($-0.00426)

更新于：2026-10-30 11:40:56

更新于：2026-10-30 11:40:56

24H最高 $0.08147

24H交易量 2,767.32万

今日开盘 $0.08

24H最低 $0.07216

流通市值 $127.41亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08147

24H最低 $0.07216

24H交易量 2,767.32万

流通市值 $127.41亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77788.6	$8.20万	$7.65万	$12.71亿	$1.55兆	-2.57%	-2.57%
2	ETH 以太坊	$ 2224.8	$2,379.00	$2,176.19	$5.33亿	$2,685.19亿	-3.52%	-3.52%
3	XRP 瑞波币	$ 1.2361	$1.32	$1.20	$6,854.90万	$753.00亿	-4.23%	-4.23%
4	BNB 币安币	$ 713	$759.30	$678.70	$5,870.04万	$972.25亿	-4.37%	-4.37%
5	USDC USD Coin	$ 1.00191	$1.00	$1.00	$8,170.62万	$708.50亿	0.08%	0.08%
6	SOL Solana	$ 96.39	$103.17	$92.35	$1.39亿	$546.09亿	-3.24%	-3.24%
7	TRX 波场	$ 0.3533	$0.38	$0.33	$5,471.26万	$334.64亿	6.83%	6.83%
8	DOGE 狗狗币	$ 0.07558	$0.08	$0.07	$2,761.73万	$127.14亿	-2.72%	-2.72%
9	BCH 比特现金	$ 279.99	$293.59	$263.12	$900.49万	$55.94亿	0.33%	0.33%
10	HYPE Hyperliquid	$ 91.9	$97.07	$78.25	$6,551.43万	$311.86亿	17.38%	17.38%
11	ADA 艾达币	$ 0.19116	$0.21	$0.18	$688.73万	$68.72亿	-3.04%	-3.04%
12	WBTC Wrapped Bitcoin	$ 77423.7	$8.12万	$7.67万	$12.37万	$99.81亿	-3.58%	-3.58%
13	LEO UNUS SED LEO	$ 9.194	$9.46	$9.19	$333.37	$84.74亿	-2.63%	-2.63%
14	LINK ChainLink	$ 10.854	$12.01	$10.27	$1,392.28万	$73.60亿	-4.3%	-4.3%
15	XLM 恒星币	$ 0.16428	$0.17	$0.16	$629.42万	$53.25亿	-1.81%	-1.81%
16	LTC 莱特币	$ 55.78	$58.92	$52.84	$943.83万	$42.79亿	-2.78%	-2.78%
17	HBAR Hedera Hashgraph	$ 0.07023	$0.08	$0.07	$458.91万	$30.05亿	-3.91%	-3.91%
18	ZEC 大零币	$ 1276.28	$1,397.74	$1,181.23	$4,036.73万	$210.28亿	3.34%	3.34%
19	AVAX Avalanche	$ 8.4	$9.08	$8.00	$441.61万	$36.14亿	-2.15%	-2.15%
20	SHIB Shiba Inu	$ 0.000004634	$0.00	$0.00	$241.95万	$27.31亿	-4.35%	-4.35%
21	SUI Sui	$ 0.8769	$0.96	$0.83	$1,506.69万	$33.25亿	-2.69%	-2.69%
22	CRO Cronos	$ 0.0508	$0.05	$0.05	$29.39万	$19.61亿	-3.4%	-3.4%
23	WLFI worldlibertyfinancial-education	$ 0.05142	$0.05	$0.05	$80.18万	$13.75亿	-0.31%	-0.31%
24	UNI Uniswap	$ 6.705	$7.52	$6.25	$2,137.49万	$42.59亿	-3.7%	-3.7%
25	DOT 波卡币	$ 0.9272	$1.02	$0.86	$389.29万	$15.33亿	-3.93%	-3.93%
26	MNT Mantle	$ 0.4833	$0.51	$0.46	$28.91万	$15.72亿	-3.06%	-3.06%
27	PAXG PAX Gold	$ 4004.49	$4,047.10	$4,000.01	$49.27万	$15.25亿	-0.91%	-0.91%
28	ASTER Aster	$ 0.6874	$0.73	$0.66	$451.56万	$17.15亿	-1.33%	-1.33%
29	AAVE Aave	$ 123.36	$137.92	$115.19	$1,211.57万	$18.89亿	-4.49%	-4.49%
30	HTX HTX	$ 0.0000016803	$0.00	$0.00	$3.56万	$16.80亿	4.15%	4.15%
31	TAO Bittensor	$ 235.39	$260.28	$220.12	$461.79万	$24.87亿	-4.5%	-4.5%
32	OKB OK币	$ 112.83	$114.88	$106.00	$48.64万	$23.69亿	2.74%	2.74%
33	PEPE Pepe	$ 0.000004846	$0.00	$0.00	$7,164.97万	$20.39亿	-2.23%	-2.23%
34	ETC 以太经典	$ 7.111	$7.68	$6.78	$58.24万	$11.03亿	-3.21%	-3.21%
35	NEAR NEAR Protocol	$ 4.116	$4.69	$3.91	$4,996.52万	$52.87亿	-6.91%	-6.91%
36	ICP Internet Computer(Dfinity)	$ 2.418	$2.64	$2.27	$76.47万	$13.21亿	-4.57%	-4.57%
37	PI Pi Network	$ 0.07844	$0.08	$0.08	$170.35万	$6.58亿	3.85%	3.85%
38	WLD Worldcoin	$ 0.3844	$0.44	$0.36	$1,790.26万	$10.40亿	-7.01%	-7.01%
39	ATOM 阿童木	$ 1.515	$1.64	$1.43	$59.68万	$7.38亿	-4.89%	-4.89%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$801.41万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.18332	$0.22	$0.17	$3,017.48万	$14.59亿	-5.79%	-5.79%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$2.19万	$8.54亿	0.02%	0.02%
43	KAS Kaspa	$ 0.0341	$0.04	$0.03	$143.11万	$9.24亿	-4.21%	-4.21%
44	QNT Quant	$ 182.97	$200.44	$175.00	$260.83万	$22.09亿	-4.19%	-4.19%
45	ALGO Algorand	$ 0.09384	$0.10	$0.09	$29.97万	$8.30亿	-5.02%	-5.02%
46	FLR Flare	$ 0.005897	$0.01	$0.01	$10.09万	$4.88亿	-3.32%	-3.32%
47	XDC XDC Network	$ 0.03148	$0.03	$0.03	$27.06万	$6.01亿	-3.67%	-3.67%
48	APT Aptos	$ 0.6124	$0.71	$0.58	$197.19万	$4.60亿	-6.98%	-6.98%

1 2 3 ...35 >