DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07526

≈ ￥0.5

-0.41% ($-0.00474)

更新于：2026-11-02 07:32:02

更新于：2026-11-02 07:32:02

24H最高 $0.07607

24H交易量 1,093.85万

今日开盘 $0.08

24H最低 $0.07464

流通市值 $126.61亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07607

24H最低 $0.07464

24H交易量 1,093.85万

流通市值 $126.61亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78093.2	$7.82万	$7.75万	$2.45亿	$1.56兆	0.77%	0.77%
2	ETH 以太坊	$ 2268.82	$2,277.76	$2,248.53	$1.24亿	$2,738.32亿	0.65%	0.65%
3	XRP 瑞波币	$ 1.2497	$1.26	$1.24	$2,333.44万	$761.28亿	-0.09%	-0.09%
4	BNB 币安币	$ 709.9	$718.00	$701.90	$1,014.80万	$968.02亿	1.05%	1.05%
5	USDC USD Coin	$ 1.00101	$1.00	$1.00	$3,319.23万	$707.86亿	0%	0%
6	SOL Solana	$ 94.28	$95.98	$93.13	$6,602.61万	$534.14亿	-1.23%	-1.23%
7	TRX 波场	$ 0.3132	$0.32	$0.30	$3,157.06万	$296.66亿	3.7%	3.7%
8	DOGE 狗狗币	$ 0.07533	$0.08	$0.07	$1,096.44万	$126.72亿	-0.29%	-0.29%
9	BCH 比特现金	$ 283.92	$287.73	$279.52	$145.10万	$56.72亿	-0.42%	-0.42%
10	HYPE Hyperliquid	$ 87.65	$88.66	$86.63	$3,010.75万	$297.44亿	0.05%	0.05%
11	ADA 艾达币	$ 0.19269	$0.19	$0.19	$259.98万	$69.27亿	-0.2%	-0.2%
12	WBTC Wrapped Bitcoin	$ 77817.2	$7.83万	$7.75万	$1.59万	$100.32亿	0.37%	0.37%
13	LEO UNUS SED LEO	$ 9.333	$9.44	$9.31	$884.53	$86.02亿	-0.76%	-0.76%
14	LINK ChainLink	$ 11.382	$11.85	$11.23	$1,943.21万	$77.18亿	-2.75%	-2.75%
15	XLM 恒星币	$ 0.1682	$0.17	$0.17	$285.59万	$54.52亿	-1.16%	-1.16%
16	LTC 莱特币	$ 55.56	$56.42	$55.00	$272.64万	$42.62亿	-0.25%	-0.25%
17	HBAR Hedera Hashgraph	$ 0.07135	$0.07	$0.07	$72.18万	$30.53亿	-0.9%	-0.9%
18	ZEC 大零币	$ 1231.2	$1,264.78	$1,210.90	$2,981.90万	$202.86亿	-1.24%	-1.24%
19	AVAX Avalanche	$ 8.659	$9.04	$8.52	$1,557.93万	$37.25亿	1.05%	1.05%
20	SHIB Shiba Inu	$ 0.0000047	$0.00	$0.00	$32.32万	$27.69亿	0.57%	0.57%
21	SUI Sui	$ 0.8993	$0.91	$0.89	$734.49万	$34.10亿	0.03%	0.03%
22	CRO Cronos	$ 0.0512	$0.05	$0.05	$12.38万	$19.76亿	-0.44%	-0.44%
23	WLFI worldlibertyfinancial-education	$ 0.05031	$0.05	$0.05	$30.56万	$13.45亿	0.59%	0.59%
24	UNI Uniswap	$ 7.211	$7.40	$7.00	$1,757.53万	$45.80亿	1.97%	1.97%
25	DOT 波卡币	$ 0.9524	$0.96	$0.94	$22.20万	$15.75亿	0.54%	0.54%
26	MNT Mantle	$ 0.4755	$0.48	$0.47	$12.80万	$15.47亿	0.42%	0.42%
27	PAXG PAX Gold	$ 3907.45	$3,912.47	$3,894.08	$69.99万	$14.88亿	0.27%	0.27%
28	ASTER Aster	$ 0.6979	$0.70	$0.69	$157.94万	$17.42亿	-0.31%	-0.31%
29	AAVE Aave	$ 134.81	$140.95	$133.18	$920.37万	$20.64亿	0.58%	0.58%
30	HTX HTX	$ 0.0000015346	$0.00	$0.00	$3,458.77	$15.35亿	1.52%	1.52%
31	TAO Bittensor	$ 233.44	$238.64	$231.20	$119.08万	$24.67亿	-1.36%	-1.36%
32	OKB OK币	$ 113.3	$115.66	$110.07	$26.98万	$23.79亿	2.68%	2.68%
33	PEPE Pepe	$ 0.000004893	$0.00	$0.00	$2,376.38万	$20.58亿	-1.29%	-1.29%
34	ETC 以太经典	$ 7.138	$7.20	$7.08	$22.77万	$11.07亿	0.47%	0.47%
35	NEAR NEAR Protocol	$ 4.28	$4.50	$4.23	$3,290.97万	$54.98亿	-3.27%	-3.27%
36	ICP Internet Computer(Dfinity)	$ 2.525	$2.53	$2.49	$15.67万	$13.79亿	0.43%	0.43%
37	PI Pi Network	$ 0.07775	$0.08	$0.08	$32.76万	$6.52亿	-0.32%	-0.32%
38	WLD Worldcoin	$ 0.3913	$0.41	$0.39	$551.94万	$10.59亿	-1.55%	-1.55%
39	ATOM 阿童木	$ 1.469	$1.51	$1.46	$9.98万	$7.15亿	-2.06%	-2.06%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$254.09万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.18295	$0.19	$0.18	$1,274.99万	$14.56亿	-2.94%	-2.94%
42	USDD USDD	$ 0.9953	$1.00	$0.99	$33.73万	$8.51亿	-0.24%	-0.24%
43	KAS Kaspa	$ 0.03308	$0.03	$0.03	$52.15万	$8.96亿	1.53%	1.53%
44	QNT Quant	$ 203	$203.26	$195.55	$83.30万	$24.51亿	2.09%	2.09%
45	ALGO Algorand	$ 0.09377	$0.10	$0.09	$3.96万	$8.29亿	-1.65%	-1.65%
46	FLR Flare	$ 0.006048	$0.01	$0.01	$8.03万	$5.00亿	0.58%	0.58%
47	XDC XDC Network	$ 0.03092	$0.03	$0.03	$18.41万	$5.90亿	-1.24%	-1.24%
48	APT Aptos	$ 0.6276	$0.64	$0.62	$55.27万	$4.72亿	-0.61%	-0.61%

1 2 3 ...35 >