DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08435

≈ ￥0.57

1.27% ($0.00435)

更新于：2026-10-14 07:30:27

更新于：2026-10-14 07:30:27

24H最高 $0.08527

24H交易量 2,167.17万

今日开盘 $0.08

24H最低 $0.08001

流通市值 $141.90亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08527

24H最低 $0.08001

24H交易量 2,167.17万

流通市值 $141.90亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83260.8	$8.42万	$8.10万	$7.80亿	$1.66兆	1.37%	1.37%
2	ETH 以太坊	$ 2500.02	$2,538.24	$2,409.50	$3.02亿	$3,017.36亿	1.37%	1.37%
3	XRP 瑞波币	$ 1.366	$1.38	$1.31	$3,508.55万	$832.13亿	1.3%	1.3%
4	BNB 币安币	$ 742.5	$747.90	$722.20	$892.14万	$1,012.47亿	0.62%	0.62%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,647.38万	$707.71亿	-0.03%	-0.03%
6	SOL Solana	$ 106.79	$109.06	$101.70	$8,847.16万	$605.01亿	0.41%	0.41%
7	TRX 波场	$ 0.3275	$0.33	$0.33	$246.22万	$310.20亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.08438	$0.09	$0.08	$2,168.38万	$141.95亿	1.3%	1.3%
9	BCH 比特现金	$ 274.23	$275.58	$257.53	$254.63万	$54.79亿	2.24%	2.24%
10	HYPE Hyperliquid	$ 81.6	$83.41	$79.46	$2,028.27万	$276.91亿	-0.35%	-0.35%
11	ADA 艾达币	$ 0.23563	$0.24	$0.22	$713.83万	$84.71亿	-0.02%	-0.02%
12	WBTC Wrapped Bitcoin	$ 83320.6	$8.37万	$8.09万	$5,419.53	$107.41亿	2.07%	2.07%
13	LEO UNUS SED LEO	$ 8.904	$8.93	$8.39	$6,230.15	$82.07亿	0.33%	0.33%
14	LINK ChainLink	$ 12.897	$13.19	$12.26	$825.43万	$87.45亿	0.91%	0.91%
15	XLM 恒星币	$ 0.19052	$0.20	$0.19	$235.70万	$61.75亿	-1.13%	-1.13%
16	LTC 莱特币	$ 61.22	$62.69	$59.42	$589.15万	$46.96亿	-0.68%	-0.68%
17	HBAR Hedera Hashgraph	$ 0.08701	$0.09	$0.08	$46.30万	$37.23亿	-0.8%	-0.8%
18	ZEC 大零币	$ 1220.01	$1,233.24	$1,123.72	$1,784.47万	$201.01亿	1.95%	1.95%
19	AVAX Avalanche	$ 10.233	$10.61	$9.81	$738.57万	$44.03亿	-0.08%	-0.08%
20	SHIB Shiba Inu	$ 0.000005189	$0.00	$0.00	$48.87万	$30.58亿	-0.24%	-0.24%
21	SUI Sui	$ 1.0476	$1.08	$0.99	$1,465.12万	$39.73亿	0.75%	0.75%
22	CRO Cronos	$ 0.05948	$0.06	$0.06	$20.06万	$22.96亿	0.16%	0.16%
23	WLFI worldlibertyfinancial-education	$ 0.05718	$0.06	$0.06	$50.74万	$15.29亿	0.5%	0.5%
24	UNI Uniswap	$ 7.583	$7.65	$6.74	$1,111.74万	$48.17亿	6.38%	6.38%
25	DOT 波卡币	$ 1.1595	$1.22	$1.12	$471.09万	$19.17亿	-2.46%	-2.46%
26	MNT Mantle	$ 0.5404	$0.55	$0.52	$25.19万	$17.58亿	0.35%	0.35%
27	PAXG PAX Gold	$ 4160.79	$4,200.35	$4,152.08	$39.85万	$15.85亿	-0.37%	-0.37%
28	ASTER Aster	$ 0.7074	$0.71	$0.67	$403.79万	$17.65亿	2.44%	2.44%
29	AAVE Aave	$ 160.49	$162.29	$151.87	$666.13万	$24.58亿	1.63%	1.63%
30	HTX HTX	$ 0.0000016472	$0.00	$0.00	$3,356.00	$16.47亿	-0.91%	-0.91%
31	TAO Bittensor	$ 278.27	$285.17	$262.34	$416.06万	$29.41亿	1.02%	1.02%
32	OKB OK币	$ 121.93	$123.79	$117.95	$431.90万	$25.61亿	-0.32%	-0.32%
33	PEPE Pepe	$ 0.000004195	$0.00	$0.00	$874.15万	$17.65亿	5.82%	5.82%
34	ETC 以太经典	$ 8.108	$8.29	$7.74	$42.81万	$12.57亿	0.54%	0.54%
35	NEAR NEAR Protocol	$ 5.055	$5.37	$4.89	$5,078.42万	$64.94亿	-0.97%	-0.97%
36	ICP Internet Computer(Dfinity)	$ 3.112	$3.29	$3.00	$465.48万	$17.00亿	-1.39%	-1.39%
37	PI Pi Network	$ 0.08039	$0.08	$0.08	$77.61万	$6.74亿	0.61%	0.61%
38	WLD Worldcoin	$ 0.5142	$0.53	$0.47	$1,281.47万	$13.91亿	2.2%	2.2%
39	ATOM 阿童木	$ 1.838	$1.90	$1.75	$24.11万	$8.95亿	1.04%	1.04%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$776.46万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.20979	$0.22	$0.20	$852.53万	$16.69亿	0.77%	0.77%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$1.16万	$8.53亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.03859	$0.04	$0.04	$147.31万	$10.46亿	-0.38%	-0.38%
44	QNT Quant	$ 212.75	$231.64	$200.73	$519.55万	$25.68亿	-5.89%	-5.89%
45	ALGO Algorand	$ 0.11958	$0.12	$0.12	$67.68万	$10.57亿	-0.21%	-0.21%
46	FLR Flare	$ 0.006854	$0.01	$0.01	$7.26万	$5.67亿	-0.08%	-0.08%
47	XDC XDC Network	$ 0.0345	$0.03	$0.03	$19.50万	$6.58亿	1.7%	1.7%
48	APT Aptos	$ 0.8357	$0.86	$0.76	$296.61万	$6.28亿	4%	4%

1 2 3 ...35 >