DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07583

≈ ￥0.51

-3.59% ($-0.00417)

更新于：2026-10-30 19:36:10

更新于：2026-10-30 19:36:10

24H最高 $0.08147

24H交易量 3,222.18万

今日开盘 $0.08

24H最低 $0.07216

流通市值 $127.57亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08147

24H最低 $0.07216

24H交易量 3,222.18万

流通市值 $127.57亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77698.7	$8.20万	$7.65万	$15.19亿	$1.55兆	-3.08%	-3.08%
2	ETH 以太坊	$ 2247.52	$2,379.00	$2,176.19	$6.48亿	$2,712.61亿	-3.34%	-3.34%
3	XRP 瑞波币	$ 1.2518	$1.32	$1.20	$8,407.28万	$762.56亿	-3.14%	-3.14%
4	BNB 币安币	$ 702.6	$754.30	$678.70	$5,477.13万	$958.06亿	-4.96%	-4.96%
5	USDC USD Coin	$ 1.00119	$1.00	$1.00	$1.04亿	$707.99亿	0.02%	0.02%
6	SOL Solana	$ 96.97	$103.17	$92.35	$1.67亿	$549.38亿	-3.48%	-3.48%
7	TRX 波场	$ 0.3415	$0.38	$0.33	$6,900.03万	$323.46亿	2.95%	2.95%
8	DOGE 狗狗币	$ 0.07591	$0.08	$0.07	$3,192.60万	$127.70亿	-3.52%	-3.52%
9	BCH 比特现金	$ 284.96	$293.59	$263.12	$957.35万	$56.93亿	1.83%	1.83%
10	HYPE Hyperliquid	$ 93.05	$97.07	$86.18	$6,708.42万	$315.76亿	7.92%	7.92%
11	ADA 艾达币	$ 0.1941	$0.21	$0.18	$750.50万	$69.78亿	-3.36%	-3.36%
12	WBTC Wrapped Bitcoin	$ 77439.4	$8.12万	$7.67万	$12.56万	$99.83亿	-3.06%	-3.06%
13	LEO UNUS SED LEO	$ 9.321	$9.46	$9.19	$319.00	$85.91亿	-1.45%	-1.45%
14	LINK ChainLink	$ 11.163	$12.01	$10.27	$1,864.54万	$75.70亿	-3.71%	-3.71%
15	XLM 恒星币	$ 0.16576	$0.17	$0.16	$768.39万	$53.73亿	-2.37%	-2.37%
16	LTC 莱特币	$ 55.56	$58.92	$52.84	$1,030.46万	$42.62亿	-4.1%	-4.1%
17	HBAR Hedera Hashgraph	$ 0.07232	$0.08	$0.07	$473.77万	$30.95亿	-1.81%	-1.81%
18	ZEC 大零币	$ 1262.84	$1,397.74	$1,181.23	$4,602.12万	$208.07亿	-0.17%	-0.17%
19	AVAX Avalanche	$ 8.593	$9.08	$8.00	$620.68万	$36.97亿	-2.01%	-2.01%
20	SHIB Shiba Inu	$ 0.000004759	$0.00	$0.00	$339.99万	$28.04亿	-2.61%	-2.61%
21	SUI Sui	$ 0.8936	$0.96	$0.83	$1,672.96万	$33.89亿	-3.16%	-3.16%
22	CRO Cronos	$ 0.05206	$0.05	$0.05	$29.68万	$20.09亿	-3.44%	-3.44%
23	WLFI worldlibertyfinancial-education	$ 0.05085	$0.05	$0.05	$101.38万	$13.60亿	-0.99%	-0.99%
24	UNI Uniswap	$ 6.948	$7.52	$6.25	$2,876.94万	$44.13亿	-2.9%	-2.9%
25	DOT 波卡币	$ 0.9402	$1.02	$0.86	$402.74万	$15.54亿	-4.54%	-4.54%
26	MNT Mantle	$ 0.48	$0.51	$0.46	$30.18万	$15.61亿	-3.28%	-3.28%
27	PAXG PAX Gold	$ 3985.3	$4,040.30	$3,977.42	$58.53万	$15.18亿	-1.31%	-1.31%
28	ASTER Aster	$ 0.6869	$0.73	$0.66	$484.80万	$17.14亿	-2.06%	-2.06%
29	AAVE Aave	$ 125.91	$137.92	$115.19	$1,507.93万	$19.28亿	-5.6%	-5.6%
30	HTX HTX	$ 0.0000016487	$0.00	$0.00	$4.07万	$16.49亿	2.08%	2.08%
31	TAO Bittensor	$ 234.45	$260.28	$220.12	$641.02万	$24.78亿	-6.85%	-6.85%
32	OKB OK币	$ 111.8	$114.88	$106.00	$59.00万	$23.48亿	0.8%	0.8%
33	PEPE Pepe	$ 0.00000519	$0.00	$0.00	$8,873.38万	$21.83亿	5.98%	5.98%
34	ETC 以太经典	$ 7.206	$7.68	$6.78	$52.62万	$11.17亿	-3.26%	-3.26%
35	NEAR NEAR Protocol	$ 4.34	$4.69	$3.91	$5,552.78万	$55.75亿	-1.96%	-1.96%
36	ICP Internet Computer(Dfinity)	$ 2.493	$2.64	$2.27	$112.14万	$13.62亿	-3.33%	-3.33%
37	PI Pi Network	$ 0.07776	$0.08	$0.08	$168.08万	$6.52亿	-2.18%	-2.18%
38	WLD Worldcoin	$ 0.4073	$0.44	$0.36	$1,854.44万	$11.02亿	-3.16%	-3.16%
39	ATOM 阿童木	$ 1.533	$1.64	$1.43	$61.89万	$7.46亿	-5.6%	-5.6%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,119.83万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.18748	$0.22	$0.17	$3,943.92万	$14.92亿	-7.77%	-7.77%
42	USDD USDD	$ 0.998	$1.00	$1.00	$2.10万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.03327	$0.04	$0.03	$169.83万	$9.01亿	-6.98%	-6.98%
44	QNT Quant	$ 194.9	$200.44	$175.00	$367.36万	$23.53亿	0.57%	0.57%
45	ALGO Algorand	$ 0.09527	$0.10	$0.09	$34.95万	$8.42亿	-4.56%	-4.56%
46	FLR Flare	$ 0.005996	$0.01	$0.01	$12.24万	$4.96亿	-2.44%	-2.44%
47	XDC XDC Network	$ 0.03155	$0.03	$0.03	$28.32万	$6.02亿	-4.36%	-4.36%
48	APT Aptos	$ 0.6281	$0.71	$0.58	$207.68万	$4.72亿	-6.72%	-6.72%

1 2 3 ...35 >