DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07603

≈ ￥0.51

0.29% ($-0.00397)

更新于：2026-11-02 13:49:00

更新于：2026-11-02 13:49:00

24H最高 $0.07633

24H交易量 1,279.61万

今日开盘 $0.08

24H最低 $0.07464

流通市值 $127.90亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07633

24H最低 $0.07464

24H交易量 1,279.61万

流通市值 $127.90亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78383.1	$7.89万	$7.76万	$3.23亿	$1.57兆	0.73%	0.73%
2	ETH 以太坊	$ 2294.51	$2,317.74	$2,248.53	$2.02亿	$2,769.32亿	1.15%	1.15%
3	XRP 瑞波币	$ 1.2551	$1.26	$1.24	$2,949.79万	$764.57亿	0.15%	0.15%
4	BNB 币安币	$ 711	$718.00	$703.80	$1,177.72万	$969.52亿	0.75%	0.75%
5	USDC USD Coin	$ 1.00096	$1.00	$1.00	$3,986.79万	$707.83亿	0%	0%
6	SOL Solana	$ 95.01	$95.93	$93.13	$7,870.95万	$538.27亿	-0.56%	-0.56%
7	TRX 波场	$ 0.3145	$0.32	$0.31	$929.24万	$297.89亿	-0.19%	-0.19%
8	DOGE 狗狗币	$ 0.07598	$0.08	$0.07	$1,280.03万	$127.82亿	0.22%	0.22%
9	BCH 比特现金	$ 283.25	$287.26	$279.52	$154.57万	$56.59亿	-0.59%	-0.59%
10	HYPE Hyperliquid	$ 87.88	$89.01	$86.63	$3,373.32万	$298.22亿	-0.06%	-0.06%
11	ADA 艾达币	$ 0.19278	$0.19	$0.19	$346.59万	$69.31亿	-0.42%	-0.42%
12	WBTC Wrapped Bitcoin	$ 78505.5	$7.85万	$7.78万	$1.37万	$101.21亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 9.403	$9.46	$9.31	$1,016.70	$86.67亿	0.1%	0.1%
14	LINK ChainLink	$ 11.388	$11.85	$11.23	$1,476.84万	$77.22亿	-2.13%	-2.13%
15	XLM 恒星币	$ 0.16874	$0.17	$0.17	$308.04万	$54.69亿	-0.31%	-0.31%
16	LTC 莱特币	$ 55.66	$56.42	$55.00	$302.47万	$42.70亿	-0.9%	-0.9%
17	HBAR Hedera Hashgraph	$ 0.0715	$0.07	$0.07	$61.54万	$30.60亿	-1.1%	-1.1%
18	ZEC 大零币	$ 1276.8	$1,284.23	$1,210.90	$3,026.85万	$210.37亿	2.41%	2.41%
19	AVAX Avalanche	$ 8.662	$9.04	$8.58	$1,163.46万	$37.27亿	-2.81%	-2.81%
20	SHIB Shiba Inu	$ 0.000004686	$0.00	$0.00	$45.80万	$27.61亿	-0.25%	-0.25%
21	SUI Sui	$ 0.8996	$0.91	$0.89	$856.52万	$34.11亿	-0.56%	-0.56%
22	CRO Cronos	$ 0.05112	$0.05	$0.05	$10.44万	$19.73亿	-0.25%	-0.25%
23	WLFI worldlibertyfinancial-education	$ 0.04991	$0.05	$0.05	$41.08万	$13.34亿	-0.71%	-0.71%
24	UNI Uniswap	$ 7.266	$7.40	$7.06	$1,675.25万	$46.15亿	1.31%	1.31%
25	DOT 波卡币	$ 0.9571	$0.97	$0.94	$27.83万	$15.82亿	0.84%	0.84%
26	MNT Mantle	$ 0.4755	$0.48	$0.47	$19.08万	$15.47亿	-0.04%	-0.04%
27	PAXG PAX Gold	$ 3925.75	$3,927.06	$3,894.08	$86.37万	$14.95亿	0.7%	0.7%
28	ASTER Aster	$ 0.7011	$0.70	$0.69	$182.77万	$17.50亿	0.5%	0.5%
29	AAVE Aave	$ 133.78	$140.44	$133.01	$877.43万	$20.49亿	-4.42%	-4.42%
30	HTX HTX	$ 0.0000015472	$0.00	$0.00	$3,622.32	$15.47亿	1.24%	1.24%
31	TAO Bittensor	$ 233.12	$238.64	$231.20	$132.91万	$24.63亿	-1.74%	-1.74%
32	OKB OK币	$ 113.86	$115.66	$110.43	$24.27万	$23.91亿	2.78%	2.78%
33	PEPE Pepe	$ 0.000004927	$0.00	$0.00	$1,856.36万	$20.73亿	-1.24%	-1.24%
34	ETC 以太经典	$ 7.115	$7.20	$7.08	$21.36万	$11.03亿	-0.69%	-0.69%
35	NEAR NEAR Protocol	$ 4.275	$4.43	$4.23	$2,579.48万	$54.92亿	-2.39%	-2.39%
36	ICP Internet Computer(Dfinity)	$ 2.55	$2.57	$2.49	$25.31万	$13.93亿	1.47%	1.47%
37	PI Pi Network	$ 0.07832	$0.08	$0.08	$35.83万	$6.57亿	0.84%	0.84%
38	WLD Worldcoin	$ 0.389	$0.41	$0.38	$662.40万	$10.53亿	-2.7%	-2.7%
39	ATOM 阿童木	$ 1.464	$1.50	$1.45	$11.05万	$7.13亿	-2.2%	-2.2%
40	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$236.18万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.18199	$0.19	$0.18	$1,227.31万	$14.48亿	-2.99%	-2.99%
42	USDD USDD	$ 0.9985	$1.00	$0.99	$33.91万	$8.54亿	0.07%	0.07%
43	KAS Kaspa	$ 0.03298	$0.03	$0.03	$52.59万	$8.94亿	-0.3%	-0.3%
44	QNT Quant	$ 199.71	$203.94	$195.55	$76.05万	$24.11亿	0.19%	0.19%
45	ALGO Algorand	$ 0.09391	$0.10	$0.09	$3.46万	$8.30亿	-1.18%	-1.18%
46	FLR Flare	$ 0.006084	$0.01	$0.01	$9.72万	$5.03亿	0%	0%
47	XDC XDC Network	$ 0.03179	$0.03	$0.03	$33.15万	$6.07亿	1.37%	1.37%
48	APT Aptos	$ 0.6351	$0.64	$0.62	$52.22万	$4.77亿	-0.65%	-0.65%

1 2 3 ...35 >