DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08559

≈ ￥0.57

-0.92% ($-0.00441)

更新于：2026-10-11 11:20:46

更新于：2026-10-11 11:20:46

24H最高 $0.08671

24H交易量 972.33万

今日开盘 $0.09

24H最低 $0.08545

流通市值 $143.98亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08671

24H最低 $0.08545

24H交易量 972.33万

流通市值 $143.98亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82959.4	$8.32万	$8.26万	$1.60亿	$1.66兆	0.45%	0.45%
2	ETH 以太坊	$ 2507.38	$2,519.23	$2,489.53	$1.06亿	$3,026.24亿	0.6%	0.6%
3	XRP 瑞波币	$ 1.3966	$1.41	$1.40	$1,972.38万	$850.77亿	-0.47%	-0.47%
4	BNB 币安币	$ 747.5	$754.00	$744.40	$500.38万	$1,019.29亿	0.28%	0.28%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,660.08万	$707.78亿	0%	0%
6	SOL Solana	$ 109.63	$110.80	$109.39	$3,634.73万	$621.10亿	-0.09%	-0.09%
7	TRX 波场	$ 0.3303	$0.33	$0.33	$104.76万	$312.85亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.08545	$0.09	$0.09	$972.21万	$143.75亿	-1.2%	-1.2%
9	BCH 比特现金	$ 276.99	$282.06	$276.81	$163.84万	$55.34亿	-0.74%	-0.74%
10	HYPE Hyperliquid	$ 85.63	$86.78	$83.72	$1,543.26万	$290.58亿	1.87%	1.87%
11	ADA 艾达币	$ 0.24826	$0.26	$0.25	$737.97万	$89.25亿	-1.18%	-1.18%
12	WBTC Wrapped Bitcoin	$ 82982.2	$8.31万	$8.27万	$481.24	$106.98亿	0.33%	0.33%
13	LEO UNUS SED LEO	$ 8.954	$8.95	$8.70	$2,473.32	$82.53亿	0.82%	0.82%
14	LINK ChainLink	$ 12.948	$13.25	$12.78	$639.76万	$87.80亿	0.88%	0.88%
15	XLM 恒星币	$ 0.19559	$0.20	$0.20	$123.21万	$63.40亿	-0.23%	-0.23%
16	LTC 莱特币	$ 63.36	$64.44	$63.33	$329.41万	$48.61亿	-0.5%	-0.5%
17	HBAR Hedera Hashgraph	$ 0.09173	$0.09	$0.09	$105.81万	$39.25亿	-0.78%	-0.78%
18	ZEC 大零币	$ 1228.23	$1,242.00	$1,211.70	$907.14万	$202.37亿	1.27%	1.27%
19	AVAX Avalanche	$ 10.279	$10.68	$10.28	$270.83万	$44.22亿	-1.58%	-1.58%
20	SHIB Shiba Inu	$ 0.000005392	$0.00	$0.00	$18.98万	$31.77亿	-1.78%	-1.78%
21	SUI Sui	$ 1.1059	$1.14	$1.08	$1,298.47万	$41.94亿	2.15%	2.15%
22	CRO Cronos	$ 0.05967	$0.06	$0.06	$19.40万	$23.03亿	-2.27%	-2.27%
23	WLFI worldlibertyfinancial-education	$ 0.05702	$0.06	$0.06	$182.60万	$15.25亿	-1.6%	-1.6%
24	UNI Uniswap	$ 7.579	$7.71	$7.31	$890.69万	$48.14亿	2.73%	2.73%
25	DOT 波卡币	$ 1.2451	$1.28	$1.24	$197.21万	$20.58亿	-1.46%	-1.46%
26	MNT Mantle	$ 0.5657	$0.57	$0.55	$34.52万	$18.40亿	2.79%	2.79%
27	PAXG PAX Gold	$ 4189.1	$4,189.14	$4,184.53	$5.21万	$15.95亿	0.05%	0.05%
28	ASTER Aster	$ 0.7104	$0.72	$0.71	$103.24万	$17.73亿	-0.85%	-0.85%
29	AAVE Aave	$ 168.89	$176.02	$167.69	$537.72万	$25.86亿	-1.19%	-1.19%
30	HTX HTX	$ 0.000001682	$0.00	$0.00	$4,750.88	$16.82亿	0.45%	0.45%
31	TAO Bittensor	$ 282.59	$287.91	$276.42	$300.56万	$29.86亿	2.15%	2.15%
32	OKB OK币	$ 125.36	$127.20	$125.13	$149.52万	$26.33亿	-0.22%	-0.22%
33	PEPE Pepe	$ 0.000004011	$0.00	$0.00	$179.56万	$16.87亿	-0.52%	-0.52%
34	ETC 以太经典	$ 8.339	$8.45	$8.30	$23.45万	$12.93亿	-1.04%	-1.04%
35	NEAR NEAR Protocol	$ 5.231	$5.44	$4.94	$3,811.21万	$67.20亿	5.59%	5.59%
36	ICP Internet Computer(Dfinity)	$ 3.064	$3.21	$3.04	$184.26万	$16.74亿	-1.47%	-1.47%
37	PI Pi Network	$ 0.08271	$0.08	$0.08	$34.62万	$6.93亿	0.87%	0.87%
38	WLD Worldcoin	$ 0.554	$0.58	$0.52	$1,077.14万	$14.99亿	6.37%	6.37%
39	ATOM 阿童木	$ 1.95	$2.05	$1.92	$46.07万	$9.49亿	-1.81%	-1.81%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$292.31万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.2233	$0.23	$0.22	$469.33万	$17.77亿	1.93%	1.93%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$3.81万	$8.54亿	0.23%	0.23%
43	KAS Kaspa	$ 0.04016	$0.04	$0.04	$49.68万	$10.88亿	-3.27%	-3.27%
44	QNT Quant	$ 237.46	$254.51	$236.00	$362.16万	$28.67亿	-4.4%	-4.4%
45	ALGO Algorand	$ 0.11788	$0.12	$0.11	$13.85万	$10.42亿	2.82%	2.82%
46	FLR Flare	$ 0.006966	$0.01	$0.01	$4.78万	$5.76亿	-1.19%	-1.19%
47	XDC XDC Network	$ 0.03503	$0.04	$0.03	$46.94万	$6.68亿	-0.7%	-0.7%
48	APT Aptos	$ 0.8565	$0.89	$0.81	$67.55万	$6.44亿	3.09%	3.09%

1 2 3 ...35 >