DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08702

≈ ￥0.58

-1.7% ($-0.00298)

更新于：2026-10-08 21:21:48

更新于：2026-10-08 21:21:48

24H最高 $0.08971

24H交易量 3,086.70万

今日开盘 $0.09

24H最低 $0.08542

流通市值 $146.39亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08971

24H最低 $0.08542

24H交易量 3,086.70万

流通市值 $146.39亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82483.2	$8.37万	$8.20万	$8.68亿	$1.65兆	-1.09%	-1.09%
2	ETH 以太坊	$ 2536.58	$2,587.27	$2,517.96	$3.45亿	$3,061.49亿	-1.02%	-1.02%
3	XRP 瑞波币	$ 1.3996	$1.44	$1.39	$3,594.68万	$852.60亿	-2.92%	-2.92%
4	BNB 币安币	$ 760	$776.20	$757.90	$915.21万	$1,036.33亿	-0.93%	-0.93%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,176.39万	$707.50亿	0.02%	0.02%
6	SOL Solana	$ 112.57	$117.23	$111.75	$8,896.60万	$637.76亿	-3.22%	-3.22%
7	TRX 波场	$ 0.3348	$0.34	$0.33	$360.89万	$317.12亿	0.2%	0.2%
8	DOGE 狗狗币	$ 0.08689	$0.09	$0.09	$3,087.57万	$146.17亿	-1.94%	-1.94%
9	BCH 比特现金	$ 295.42	$303.67	$292.40	$285.72万	$59.02亿	-1.92%	-1.92%
10	HYPE Hyperliquid	$ 85.78	$89.35	$85.04	$1,827.34万	$291.09亿	-3.57%	-3.57%
11	ADA 艾达币	$ 0.24754	$0.26	$0.25	$1,011.09万	$88.99亿	-2.6%	-2.6%
12	WBTC Wrapped Bitcoin	$ 82158.4	$8.33万	$8.22万	$2,779.00	$105.91亿	-0.91%	-0.91%
13	LEO UNUS SED LEO	$ 8.877	$8.98	$8.86	$2,780.85	$81.82亿	-0.24%	-0.24%
14	LINK ChainLink	$ 12.948	$13.52	$12.88	$1,137.05万	$87.80亿	-3.12%	-3.12%
15	XLM 恒星币	$ 0.19825	$0.20	$0.20	$544.29万	$64.26亿	-2.17%	-2.17%
16	LTC 莱特币	$ 64.18	$67.10	$63.83	$919.06万	$49.24亿	-3.64%	-3.64%
17	HBAR Hedera Hashgraph	$ 0.09403	$0.10	$0.09	$339.33万	$40.24亿	0.05%	0.05%
18	ZEC 大零币	$ 1214.6	$1,347.67	$1,194.65	$2,076.23万	$200.12亿	-7.96%	-7.96%
19	AVAX Avalanche	$ 10.579	$11.40	$10.53	$1,091.80万	$45.52亿	-5.43%	-5.43%
20	SHIB Shiba Inu	$ 0.000005383	$0.00	$0.00	$45.06万	$31.72亿	-0.73%	-0.73%
21	SUI Sui	$ 1.1009	$1.15	$1.09	$1,643.89万	$41.75亿	-1.98%	-1.98%
22	CRO Cronos	$ 0.06272	$0.06	$0.06	$37.10万	$24.21亿	0.2%	0.2%
23	WLFI worldlibertyfinancial-education	$ 0.05564	$0.06	$0.05	$54.16万	$14.88亿	2.39%	2.39%
24	UNI Uniswap	$ 7.624	$8.03	$7.53	$1,461.18万	$48.43亿	-4.25%	-4.25%
25	DOT 波卡币	$ 1.1028	$1.13	$1.08	$175.42万	$18.23亿	-0.27%	-0.27%
26	MNT Mantle	$ 0.5747	$0.58	$0.57	$18.42万	$18.69亿	-0.41%	-0.41%
27	PAXG PAX Gold	$ 4133.5	$4,150.77	$4,097.19	$82.02万	$15.74亿	0.61%	0.61%
28	ASTER Aster	$ 0.7046	$0.72	$0.69	$429.38万	$17.58亿	-0.88%	-0.88%
29	AAVE Aave	$ 169.67	$176.10	$168.78	$759.42万	$25.98亿	-1.3%	-1.3%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$3,940.12	$16.99亿	0.8%	0.8%
31	TAO Bittensor	$ 278.62	$294.23	$276.50	$416.04万	$29.44亿	-3.86%	-3.86%
32	OKB OK币	$ 124.94	$133.38	$122.61	$791.72万	$26.24亿	-5.12%	-5.12%
33	PEPE Pepe	$ 0.000004002	$0.00	$0.00	$521.75万	$16.84亿	-1.47%	-1.47%
34	ETC 以太经典	$ 8.356	$8.56	$8.25	$44.30万	$12.96亿	-0.08%	-0.08%
35	NEAR NEAR Protocol	$ 5.039	$5.60	$4.96	$3,841.25万	$64.73亿	-0.15%	-0.15%
36	ICP Internet Computer(Dfinity)	$ 3.112	$3.25	$3.09	$139.60万	$17.00亿	-2.04%	-2.04%
37	PI Pi Network	$ 0.08187	$0.08	$0.08	$123.81万	$6.86亿	-0.51%	-0.51%
38	WLD Worldcoin	$ 0.5143	$0.53	$0.51	$950.59万	$13.92亿	-0.01%	-0.01%
39	ATOM 阿童木	$ 1.815	$1.83	$1.67	$15.31万	$8.84亿	7.26%	7.26%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$406.68万	$9.81亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.21542	$0.23	$0.21	$877.61万	$17.14亿	-6.85%	-6.85%
42	USDD USDD	$ 0.997	$1.00	$1.00	$1.08万	$8.53亿	-0.24%	-0.24%
43	KAS Kaspa	$ 0.03954	$0.04	$0.04	$145.52万	$10.71亿	-1.73%	-1.73%
44	QNT Quant	$ 241.6	$256.00	$233.25	$551.64万	$29.17亿	-0.73%	-0.73%
45	ALGO Algorand	$ 0.12401	$0.14	$0.12	$95.51万	$10.96亿	6.87%	6.87%
46	FLR Flare	$ 0.00689	$0.01	$0.01	$11.85万	$5.70亿	-2.2%	-2.2%
47	XDC XDC Network	$ 0.03234	$0.03	$0.03	$49.27万	$6.17亿	-0.18%	-0.18%
48	APT Aptos	$ 0.7882	$0.80	$0.74	$54.17万	$5.92亿	4.12%	4.12%

1 2 3 ...35 >