DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07501

≈ ￥0.5

-1.14% ($-0.00499)

更新于：2026-11-02 21:38:18

更新于：2026-11-02 21:38:18

24H最高 $0.07633

24H交易量 1,297.07万

今日开盘 $0.08

24H最低 $0.07464

流通市值 $126.19亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07633

24H最低 $0.07464

24H交易量 1,297.07万

流通市值 $126.19亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78091.2	$7.89万	$7.76万	$4.01亿	$1.56兆	0.21%	0.21%
2	ETH 以太坊	$ 2298.41	$2,317.74	$2,248.53	$2.56亿	$2,774.03亿	1.42%	1.42%
3	XRP 瑞波币	$ 1.2598	$1.26	$1.24	$3,522.88万	$767.44亿	0.68%	0.68%
4	BNB 币安币	$ 707.9	$718.00	$703.50	$1,083.16万	$965.29亿	-0.81%	-0.81%
5	USDC USD Coin	$ 1.00134	$1.00	$1.00	$3,971.95万	$708.10亿	0.03%	0.03%
6	SOL Solana	$ 94.7	$95.89	$93.13	$8,031.91万	$536.52亿	-0.16%	-0.16%
7	TRX 波场	$ 0.3174	$0.32	$0.31	$630.10万	$300.64亿	2.12%	2.12%
8	DOGE 狗狗币	$ 0.07562	$0.08	$0.07	$1,303.43万	$127.21亿	-0.1%	-0.1%
9	BCH 比特现金	$ 279.42	$286.84	$275.82	$215.31万	$55.82亿	-1.4%	-1.4%
10	HYPE Hyperliquid	$ 86.16	$89.01	$85.16	$3,301.22万	$292.38亿	-2.2%	-2.2%
11	ADA 艾达币	$ 0.1917	$0.19	$0.19	$372.65万	$68.92亿	-0.85%	-0.85%
12	WBTC Wrapped Bitcoin	$ 77847.7	$7.85万	$7.78万	$249.15	$100.36亿	0.03%	0.03%
13	LEO UNUS SED LEO	$ 9.348	$9.46	$9.31	$988.64	$86.16亿	-0.33%	-0.33%
14	LINK ChainLink	$ 11.397	$11.64	$11.23	$1,303.40万	$77.28亿	-1.78%	-1.78%
15	XLM 恒星币	$ 0.16855	$0.17	$0.17	$305.54万	$54.63亿	0.41%	0.41%
16	LTC 莱特币	$ 55.25	$56.22	$54.75	$333.39万	$42.38亿	-1.1%	-1.1%
17	HBAR Hedera Hashgraph	$ 0.07126	$0.07	$0.07	$52.38万	$30.49亿	-0.48%	-0.48%
18	ZEC 大零币	$ 1263.72	$1,284.23	$1,210.90	$2,706.19万	$208.21亿	1.8%	1.8%
19	AVAX Avalanche	$ 8.627	$8.81	$8.53	$537.58万	$37.12亿	-1.75%	-1.75%
20	SHIB Shiba Inu	$ 0.00000466	$0.00	$0.00	$47.78万	$27.46亿	-0.89%	-0.89%
21	SUI Sui	$ 0.8921	$0.91	$0.88	$757.88万	$33.83亿	-0.91%	-0.91%
22	CRO Cronos	$ 0.05095	$0.05	$0.05	$8.31万	$19.67亿	-1.88%	-1.88%
23	WLFI worldlibertyfinancial-education	$ 0.05014	$0.05	$0.05	$43.08万	$13.41亿	-0.96%	-0.96%
24	UNI Uniswap	$ 7.312	$7.40	$7.06	$1,486.69万	$46.44亿	0.1%	0.1%
25	DOT 波卡币	$ 0.9478	$0.97	$0.93	$41.10万	$15.67亿	-0.12%	-0.12%
26	MNT Mantle	$ 0.4729	$0.48	$0.47	$17.08万	$15.38亿	-1.27%	-1.27%
27	PAXG PAX Gold	$ 3937.56	$3,944.97	$3,894.08	$112.94万	$15.00亿	1%	1%
28	ASTER Aster	$ 0.7019	$0.70	$0.69	$164.86万	$17.52亿	0.58%	0.58%
29	AAVE Aave	$ 132.77	$139.06	$130.61	$730.31万	$20.33亿	-3.94%	-3.94%
30	HTX HTX	$ 0.00000155	$0.00	$0.00	$5,020.97	$15.50亿	1.15%	1.15%
31	TAO Bittensor	$ 231.14	$236.75	$228.46	$128.75万	$24.43亿	-2.08%	-2.08%
32	OKB OK币	$ 112.49	$115.66	$111.57	$25.19万	$23.62亿	-0.67%	-0.67%
33	PEPE Pepe	$ 0.000004839	$0.00	$0.00	$1,217.35万	$20.36亿	-1.34%	-1.34%
34	ETC 以太经典	$ 7.073	$7.19	$7.00	$21.13万	$10.97亿	-1.42%	-1.42%
35	NEAR NEAR Protocol	$ 4.121	$4.41	$4.06	$3,135.50万	$52.94亿	-6.36%	-6.36%
36	ICP Internet Computer(Dfinity)	$ 2.535	$2.57	$2.49	$36.42万	$13.85亿	0.71%	0.71%
37	PI Pi Network	$ 0.07759	$0.08	$0.08	$40.85万	$6.50亿	0.42%	0.42%
38	WLD Worldcoin	$ 0.387	$0.40	$0.38	$710.61万	$10.47亿	-2.86%	-2.86%
39	ATOM 阿童木	$ 1.46	$1.48	$1.45	$27.61万	$7.11亿	-1.48%	-1.48%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$230.01万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.18028	$0.19	$0.18	$947.39万	$14.35亿	-2.98%	-2.98%
42	USDD USDD	$ 0.9976	$1.00	$0.99	$35.14万	$8.53亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03274	$0.03	$0.03	$45.77万	$8.87亿	-1.59%	-1.59%
44	QNT Quant	$ 201.94	$203.94	$195.55	$70.28万	$24.38亿	1.24%	1.24%
45	ALGO Algorand	$ 0.0933	$0.10	$0.09	$4.45万	$8.25亿	-1.61%	-1.61%
46	FLR Flare	$ 0.0061	$0.01	$0.01	$8.46万	$5.04亿	-0.16%	-0.16%
47	XDC XDC Network	$ 0.0311	$0.03	$0.03	$35.67万	$5.93亿	-0.67%	-0.67%
48	APT Aptos	$ 0.6347	$0.64	$0.62	$42.63万	$4.77亿	-0.14%	-0.14%

1 2 3 ...35 >