DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07478

≈ ￥0.5

-0.55% ($-0.00522)

更新于：2026-11-04 20:46:51

更新于：2026-11-04 20:46:51

24H最高 $0.07573

24H交易量 2,207.27万

今日开盘 $0.08

24H最低 $0.0723

流通市值 $125.80亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07573

24H最低 $0.0723

24H交易量 2,207.27万

流通市值 $125.80亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78282.7	$7.87万	$7.57万	$10.37亿	$1.56兆	1.04%	1.04%
2	ETH 以太坊	$ 2319.72	$2,339.14	$2,226.85	$3.69亿	$2,799.75亿	1.67%	1.67%
3	XRP 瑞波币	$ 1.28	$1.30	$1.24	$4,734.94万	$779.74亿	0%	0%
4	BNB 币安币	$ 700.3	$705.90	$680.90	$1,403.85万	$954.93亿	-0.15%	-0.15%
5	USDC USD Coin	$ 1.00115	$1.00	$1.00	$5,641.43万	$707.96亿	-0.01%	-0.01%
6	SOL Solana	$ 92.9	$94.16	$89.83	$1.08亿	$526.32亿	-0.15%	-0.15%
7	TRX 波场	$ 0.319	$0.32	$0.32	$616.33万	$302.15亿	-0.96%	-0.96%
8	DOGE 狗狗币	$ 0.07479	$0.08	$0.07	$2,192.09万	$125.82亿	-0.47%	-0.47%
9	BCH 比特现金	$ 273.87	$278.62	$265.43	$279.01万	$54.71亿	-1.39%	-1.39%
10	HYPE Hyperliquid	$ 85.09	$87.92	$81.02	$3,489.65万	$288.75亿	0.28%	0.28%
11	ADA 艾达币	$ 0.19025	$0.19	$0.18	$410.97万	$68.40亿	-0.43%	-0.43%
12	WBTC Wrapped Bitcoin	$ 78221.8	$7.86万	$7.58万	$2.85万	$100.84亿	1.1%	1.1%
13	LEO UNUS SED LEO	$ 9.299	$9.32	$9.26	$78.30	$85.71亿	0.39%	0.39%
14	LINK ChainLink	$ 11.113	$11.31	$10.63	$1,152.96万	$75.36亿	-1.2%	-1.2%
15	XLM 恒星币	$ 0.16275	$0.17	$0.16	$326.25万	$52.75亿	-1.45%	-1.45%
16	LTC 莱特币	$ 54.83	$55.16	$52.12	$492.90万	$42.06亿	0.32%	0.32%
17	HBAR Hedera Hashgraph	$ 0.07077	$0.07	$0.07	$51.71万	$30.28亿	0.69%	0.69%
18	ZEC 大零币	$ 1285.87	$1,324.83	$1,158.96	$3,904.18万	$211.86亿	6.96%	6.96%
19	AVAX Avalanche	$ 8.674	$8.75	$8.28	$459.32万	$37.32亿	0.08%	0.08%
20	SHIB Shiba Inu	$ 0.000004655	$0.00	$0.00	$31.96万	$27.43亿	0.51%	0.51%
21	SUI Sui	$ 0.9053	$0.92	$0.86	$1,217.16万	$34.33亿	1.26%	1.26%
22	CRO Cronos	$ 0.051	$0.05	$0.05	$8.07万	$19.69亿	0.81%	0.81%
23	WLFI worldlibertyfinancial-education	$ 0.04945	$0.05	$0.05	$217.03万	$13.22亿	-4.86%	-4.86%
24	UNI Uniswap	$ 7.437	$7.55	$6.94	$1,704.26万	$47.24亿	2.43%	2.43%
25	DOT 波卡币	$ 0.9608	$0.97	$0.91	$63.93万	$15.88亿	1.47%	1.47%
26	MNT Mantle	$ 0.4596	$0.48	$0.45	$32.13万	$14.95亿	-2.85%	-2.85%
27	PAXG PAX Gold	$ 4041.21	$4,050.50	$3,924.14	$226.36万	$15.39亿	2.97%	2.97%
28	ASTER Aster	$ 0.6989	$0.71	$0.69	$234.66万	$17.44亿	-0.25%	-0.25%
29	AAVE Aave	$ 131.34	$132.86	$123.29	$1,008.49万	$20.11亿	1.72%	1.72%
30	HTX HTX	$ 0.0000015676	$0.00	$0.00	$2,913.57	$15.68亿	0%	0%
31	TAO Bittensor	$ 228.71	$232.25	$217.93	$240.52万	$24.17亿	0.94%	0.94%
32	OKB OK币	$ 108.21	$109.89	$106.12	$36.51万	$22.72亿	-1.08%	-1.08%
33	PEPE Pepe	$ 0.000004989	$0.00	$0.00	$1,343.88万	$20.99亿	3.5%	3.5%
34	ETC 以太经典	$ 7.128	$7.18	$6.83	$35.32万	$11.05亿	1.19%	1.19%
35	NEAR NEAR Protocol	$ 4.043	$4.13	$3.70	$3,586.94万	$51.94亿	3.58%	3.58%
36	ICP Internet Computer(Dfinity)	$ 2.529	$2.56	$2.41	$51.83万	$13.81亿	1.4%	1.4%
37	PI Pi Network	$ 0.0753	$0.08	$0.07	$74.32万	$6.31亿	-1.63%	-1.63%
38	WLD Worldcoin	$ 0.3813	$0.40	$0.36	$1,067.69万	$10.32亿	1.19%	1.19%
39	ATOM 阿童木	$ 1.429	$1.45	$1.38	$14.45万	$6.96亿	-0.76%	-0.76%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$344.30万	$9.81亿	0.09%	0.09%
41	ENA Ethena	$ 0.18066	$0.19	$0.17	$723.03万	$14.38亿	4.83%	4.83%
42	USDD USDD	$ 0.998	$1.00	$1.00	$9,515.48	$8.54亿	0.23%	0.23%
43	KAS Kaspa	$ 0.0312	$0.03	$0.03	$138.59万	$8.45亿	0.19%	0.19%
44	QNT Quant	$ 198.17	$202.80	$185.52	$75.71万	$23.92亿	-0.7%	-0.7%
45	ALGO Algorand	$ 0.09654	$0.10	$0.09	$7.08万	$8.53亿	3%	3%
46	FLR Flare	$ 0.005989	$0.01	$0.01	$3.44万	$4.95亿	-0.74%	-0.74%
47	XDC XDC Network	$ 0.0312	$0.03	$0.03	$42.40万	$5.95亿	-1.04%	-1.04%
48	APT Aptos	$ 0.629	$0.64	$0.59	$48.63万	$4.73亿	0.6%	0.6%

1 2 3 ...35 >