DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08315

≈ ￥0.56

-0.83% ($0.00315)

更新于：2026-10-14 21:22:36

更新于：2026-10-14 21:22:36

24H最高 $0.08567

24H交易量 1,545.45万

今日开盘 $0.08

24H最低 $0.08311

流通市值 $139.88亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08567

24H最低 $0.08311

24H交易量 1,545.45万

流通市值 $139.88亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82739.9	$8.41万	$8.26万	$6.74亿	$1.65兆	-0.63%	-0.63%
2	ETH 以太坊	$ 2481.22	$2,530.07	$2,474.52	$1.89亿	$2,994.67亿	-0.88%	-0.88%
3	XRP 瑞波币	$ 1.359	$1.39	$1.36	$3,624.88万	$827.87亿	-0.24%	-0.24%
4	BNB 币安币	$ 737.8	$747.00	$736.70	$562.96万	$1,006.06亿	-0.37%	-0.37%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,451.01万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 105.57	$108.68	$105.23	$7,088.41万	$598.10亿	-0.89%	-0.89%
7	TRX 波场	$ 0.3332	$0.33	$0.33	$591.52万	$315.60亿	1.61%	1.61%
8	DOGE 狗狗币	$ 0.08331	$0.09	$0.08	$1,536.04万	$140.15亿	-0.82%	-0.82%
9	BCH 比特现金	$ 273.43	$282.68	$270.03	$85.65万	$54.63亿	0.94%	0.94%
10	HYPE Hyperliquid	$ 80.77	$82.78	$80.56	$1,631.64万	$274.09亿	-0.74%	-0.74%
11	ADA 艾达币	$ 0.23059	$0.24	$0.23	$514.92万	$82.90亿	-1.53%	-1.53%
12	WBTC Wrapped Bitcoin	$ 82643.6	$8.38万	$8.26万	$7,091.55	$106.54亿	-1.21%	-1.21%
13	LEO UNUS SED LEO	$ 9.053	$9.05	$8.39	$8,193.28	$83.44亿	1.81%	1.81%
14	LINK ChainLink	$ 12.725	$13.10	$12.68	$712.05万	$86.29亿	-1.55%	-1.55%
15	XLM 恒星币	$ 0.18681	$0.19	$0.19	$180.10万	$60.55亿	-2.19%	-2.19%
16	LTC 莱特币	$ 60.37	$62.44	$60.29	$396.03万	$46.31亿	-1.13%	-1.13%
17	HBAR Hedera Hashgraph	$ 0.08514	$0.09	$0.09	$30.43万	$36.43亿	-2.4%	-2.4%
18	ZEC 大零币	$ 1217.36	$1,285.40	$1,180.30	$1,843.67万	$200.58亿	2.33%	2.33%
19	AVAX Avalanche	$ 10.007	$10.43	$9.99	$423.40万	$43.05亿	-2.36%	-2.36%
20	SHIB Shiba Inu	$ 0.00000507	$0.00	$0.00	$25.65万	$29.87亿	-2.02%	-2.02%
21	SUI Sui	$ 1.0289	$1.11	$1.01	$1,456.16万	$39.02亿	-1.39%	-1.39%
22	CRO Cronos	$ 0.05803	$0.06	$0.06	$15.72万	$22.40亿	-1.56%	-1.56%
23	WLFI worldlibertyfinancial-education	$ 0.05695	$0.06	$0.06	$47.62万	$15.23亿	-0.08%	-0.08%
24	UNI Uniswap	$ 7.244	$7.67	$7.19	$927.61万	$46.01亿	-0.97%	-0.97%
25	DOT 波卡币	$ 1.1501	$1.21	$1.12	$270.24万	$19.01亿	-2.27%	-2.27%
26	MNT Mantle	$ 0.5312	$0.55	$0.53	$12.46万	$17.28亿	-1.26%	-1.26%
27	PAXG PAX Gold	$ 4106.65	$4,190.58	$4,095.53	$96.46万	$15.64亿	-1.76%	-1.76%
28	ASTER Aster	$ 0.6927	$0.71	$0.69	$256.81万	$17.29亿	0.44%	0.44%
29	AAVE Aave	$ 158.01	$163.11	$157.67	$764.53万	$24.20亿	-0.1%	-0.1%
30	HTX HTX	$ 0.0000016655	$0.00	$0.00	$2,943.84	$16.65亿	0.79%	0.79%
31	TAO Bittensor	$ 273.78	$285.02	$273.01	$277.43万	$28.93亿	-0.66%	-0.66%
32	OKB OK币	$ 121.24	$123.86	$120.52	$208.30万	$25.46亿	-0.03%	-0.03%
33	PEPE Pepe	$ 0.000004108	$0.00	$0.00	$691.18万	$17.28亿	-1.08%	-1.08%
34	ETC 以太经典	$ 8.021	$8.22	$8.00	$37.94万	$12.44亿	-0.77%	-0.77%
35	NEAR NEAR Protocol	$ 4.953	$5.18	$4.89	$3,621.43万	$63.63亿	-2.42%	-2.42%
36	ICP Internet Computer(Dfinity)	$ 3.04	$3.19	$3.03	$272.83万	$16.60亿	-3.27%	-3.27%
37	PI Pi Network	$ 0.07908	$0.08	$0.08	$39.18万	$6.63亿	-0.55%	-0.55%
38	WLD Worldcoin	$ 0.4999	$0.53	$0.50	$1,050.98万	$13.53亿	-0.85%	-0.85%
39	ATOM 阿童木	$ 1.778	$1.90	$1.77	$24.43万	$8.66亿	-1.44%	-1.44%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$684.68万	$9.82亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.20044	$0.22	$0.19	$666.28万	$15.95亿	-4.9%	-4.9%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.62万	$8.54亿	0.05%	0.05%
43	KAS Kaspa	$ 0.03753	$0.04	$0.04	$136.29万	$10.17亿	-1.62%	-1.62%
44	QNT Quant	$ 204.81	$222.72	$200.73	$409.06万	$24.73亿	-0.77%	-0.77%
45	ALGO Algorand	$ 0.11939	$0.12	$0.12	$13.57万	$10.55亿	-0.08%	-0.08%
46	FLR Flare	$ 0.006789	$0.01	$0.01	$9.07万	$5.61亿	-0.73%	-0.73%
47	XDC XDC Network	$ 0.03511	$0.04	$0.03	$18.80万	$6.70亿	3.14%	3.14%
48	APT Aptos	$ 0.8042	$0.85	$0.80	$141.00万	$6.04亿	-2.2%	-2.2%

1 2 3 ...35 >