DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0794

≈ ￥0.53

-3.2% ($-0.0006)

更新于：2026-10-22 19:30:51

更新于：2026-10-22 19:30:51

24H最高 $0.08381

24H交易量 2,484.25万

今日开盘 $0.08

24H最低 $0.07878

流通市值 $133.57亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08381

24H最低 $0.07878

24H交易量 2,484.25万

流通市值 $133.57亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81884.5	$8.49万	$8.17万	$10.11亿	$1.64兆	-1.96%	-1.96%
2	ETH 以太坊	$ 2402.11	$2,526.17	$2,395.93	$3.59亿	$2,899.19亿	-2.61%	-2.61%
3	XRP 瑞波币	$ 1.3289	$1.40	$1.33	$4,674.25万	$809.53亿	-2.3%	-2.3%
4	BNB 币安币	$ 733.4	$751.80	$730.20	$1,373.62万	$1,000.06亿	-1.93%	-1.93%
5	USDC USD Coin	$ 1.00099	$1.00	$1.00	$4,565.42万	$707.85亿	-0.02%	-0.02%
6	SOL Solana	$ 104.47	$109.20	$103.55	$9,820.53万	$591.87亿	-2.33%	-2.33%
7	TRX 波场	$ 0.3307	$0.33	$0.33	$316.94万	$313.23亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.07925	$0.08	$0.08	$2,493.83万	$133.32亿	-3.56%	-3.56%
9	BCH 比特现金	$ 276.74	$290.18	$273.30	$67.35万	$55.29亿	-3.7%	-3.7%
10	HYPE Hyperliquid	$ 78.48	$82.54	$77.77	$2,507.71万	$266.32亿	-3.87%	-3.87%
11	ADA 艾达币	$ 0.2173	$0.23	$0.21	$613.02万	$78.12亿	-4.04%	-4.04%
12	WBTC Wrapped Bitcoin	$ 81846.9	$8.44万	$8.17万	$2,223.28	$105.51亿	-2.11%	-2.11%
13	LEO UNUS SED LEO	$ 9.021	$9.05	$9.00	$530.42	$83.15亿	-0.26%	-0.26%
14	LINK ChainLink	$ 12.088	$12.81	$11.99	$580.10万	$81.97亿	-2.67%	-2.67%
15	XLM 恒星币	$ 0.17818	$0.19	$0.18	$275.32万	$57.75亿	-3.7%	-3.7%
16	LTC 莱特币	$ 59.42	$62.39	$59.10	$730.72万	$45.58亿	-3.69%	-3.69%
17	HBAR Hedera Hashgraph	$ 0.08074	$0.09	$0.08	$310.98万	$34.55亿	-4.93%	-4.93%
18	ZEC 大零币	$ 1258.77	$1,368.24	$1,226.38	$2,947.28万	$207.40亿	-2.5%	-2.5%
19	AVAX Avalanche	$ 9.251	$10.06	$9.17	$656.87万	$39.80亿	-5.05%	-5.05%
20	SHIB Shiba Inu	$ 0.000005015	$0.00	$0.00	$29.86万	$29.55亿	-3.22%	-3.22%
21	SUI Sui	$ 0.9897	$1.06	$0.98	$1,500.41万	$37.53亿	-4.46%	-4.46%
22	CRO Cronos	$ 0.05712	$0.06	$0.06	$17.22万	$22.05亿	-2.35%	-2.35%
23	WLFI worldlibertyfinancial-education	$ 0.05571	$0.06	$0.06	$42.24万	$14.90亿	-0.88%	-0.88%
24	UNI Uniswap	$ 7.098	$7.73	$7.00	$1,436.50万	$45.09亿	-5.62%	-5.62%
25	DOT 波卡币	$ 1.1277	$1.19	$1.10	$163.06万	$18.64亿	-2.38%	-2.38%
26	MNT Mantle	$ 0.5369	$0.56	$0.53	$19.80万	$17.47亿	-1.72%	-1.72%
27	PAXG PAX Gold	$ 4074.85	$4,147.71	$4,071.68	$28.05万	$15.52亿	-1.59%	-1.59%
28	ASTER Aster	$ 0.7011	$0.72	$0.70	$473.14万	$17.50亿	-3.2%	-3.2%
29	AAVE Aave	$ 147.57	$160.49	$147.11	$999.84万	$22.60亿	-5.74%	-5.74%
30	HTX HTX	$ 0.0000016425	$0.00	$0.00	$3,053.33	$16.42亿	-0.04%	-0.04%
31	TAO Bittensor	$ 260.29	$281.44	$256.89	$394.37万	$27.51亿	-4.97%	-4.97%
32	OKB OK币	$ 111.97	$117.47	$110.53	$287.58万	$23.51亿	-3.45%	-3.45%
33	PEPE Pepe	$ 0.000004474	$0.00	$0.00	$1,470.14万	$18.82亿	-2.27%	-2.27%
34	ETC 以太经典	$ 7.809	$8.21	$7.77	$26.24万	$12.11亿	-3.58%	-3.58%
35	NEAR NEAR Protocol	$ 4.999	$5.45	$4.91	$4,458.29万	$64.22亿	-3.68%	-3.68%
36	ICP Internet Computer(Dfinity)	$ 2.793	$2.99	$2.76	$39.73万	$15.26亿	-5.06%	-5.06%
37	PI Pi Network	$ 0.07898	$0.08	$0.08	$33.84万	$6.62亿	-1.65%	-1.65%
38	WLD Worldcoin	$ 0.549	$0.60	$0.54	$1,547.58万	$14.85亿	-7.45%	-7.45%
39	ATOM 阿童木	$ 1.701	$1.78	$1.69	$11.60万	$8.28亿	-3.02%	-3.02%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,004.69万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.19865	$0.23	$0.20	$1,591.02万	$15.81亿	-5.62%	-5.62%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2.18万	$8.54亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.03786	$0.04	$0.04	$179.87万	$10.26亿	-2.24%	-2.24%
44	QNT Quant	$ 194.48	$213.01	$192.36	$315.20万	$23.48亿	-2.56%	-2.56%
45	ALGO Algorand	$ 0.10978	$0.12	$0.11	$11.27万	$9.70亿	-3.75%	-3.75%
46	FLR Flare	$ 0.006348	$0.01	$0.01	$10.99万	$5.25亿	-1.48%	-1.48%
47	XDC XDC Network	$ 0.03452	$0.04	$0.03	$52.19万	$6.59亿	1.58%	1.58%
48	APT Aptos	$ 0.7738	$0.85	$0.77	$38.35万	$5.81亿	-6.48%	-6.48%

1 2 3 ...35 >