DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07483

≈ ￥0.5

1.18% ($0.00483)

更新于：2026-11-04 14:35:42

更新于：2026-11-04 14:35:42

24H最高 $0.07573

24H交易量 1,856.12万

今日开盘 $0.07

24H最低 $0.0723

流通市值 $125.88亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07573

24H最低 $0.0723

24H交易量 1,856.12万

流通市值 $125.88亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78005	$7.82万	$7.57万	$10.15亿	$1.56兆	1.56%	1.56%
2	ETH 以太坊	$ 2296.76	$2,308.58	$2,226.85	$3.49亿	$2,772.04亿	1.87%	1.87%
3	XRP 瑞波币	$ 1.2764	$1.29	$1.24	$4,524.49万	$777.55亿	1.93%	1.93%
4	BNB 币安币	$ 700.4	$703.30	$680.90	$1,240.62万	$955.06亿	0.58%	0.58%
5	USDC USD Coin	$ 1.00136	$1.00	$1.00	$5,718.09万	$708.11亿	0%	0%
6	SOL Solana	$ 93.06	$93.93	$89.83	$1.06亿	$527.23亿	1.28%	1.28%
7	TRX 波场	$ 0.3223	$0.32	$0.32	$632.51万	$305.28亿	0.4%	0.4%
8	DOGE 狗狗币	$ 0.07484	$0.08	$0.07	$1,859.01万	$125.90亿	1.21%	1.21%
9	BCH 比特现金	$ 275.4	$278.67	$265.43	$243.62万	$55.02亿	-0.01%	-0.01%
10	HYPE Hyperliquid	$ 84.62	$87.92	$81.02	$3,162.04万	$287.16亿	0.95%	0.95%
11	ADA 艾达币	$ 0.19047	$0.19	$0.18	$397.32万	$68.48亿	1.45%	1.45%
12	WBTC Wrapped Bitcoin	$ 77837.6	$7.80万	$7.58万	$1.41万	$100.34亿	1.32%	1.32%
13	LEO UNUS SED LEO	$ 9.259	$9.32	$9.26	$77.09	$85.34亿	-0.17%	-0.17%
14	LINK ChainLink	$ 11.03	$11.31	$10.63	$1,045.51万	$74.79亿	-0.36%	-0.36%
15	XLM 恒星币	$ 0.16326	$0.17	$0.16	$338.82万	$52.92亿	1.08%	1.08%
16	LTC 莱特币	$ 54.32	$55.16	$52.12	$433.65万	$41.67亿	0.87%	0.87%
17	HBAR Hedera Hashgraph	$ 0.06985	$0.07	$0.07	$50.72万	$29.89亿	0.95%	0.95%
18	ZEC 大零币	$ 1272.03	$1,277.00	$1,125.00	$2,826.28万	$209.58亿	11.95%	11.95%
19	AVAX Avalanche	$ 8.575	$8.70	$8.28	$425.10万	$36.89亿	2.78%	2.78%
20	SHIB Shiba Inu	$ 0.00000465	$0.00	$0.00	$28.58万	$27.40亿	2.15%	2.15%
21	SUI Sui	$ 0.8951	$0.90	$0.86	$1,101.30万	$33.94亿	3.38%	3.38%
22	CRO Cronos	$ 0.05081	$0.05	$0.05	$10.90万	$19.61亿	1.62%	1.62%
23	WLFI worldlibertyfinancial-education	$ 0.04961	$0.05	$0.05	$181.65万	$13.26亿	-2.53%	-2.53%
24	UNI Uniswap	$ 7.366	$7.41	$6.94	$1,474.64万	$46.79亿	5.22%	5.22%
25	DOT 波卡币	$ 0.9448	$0.95	$0.91	$50.48万	$15.62亿	1.06%	1.06%
26	MNT Mantle	$ 0.4637	$0.48	$0.45	$28.08万	$15.08亿	-1.69%	-1.69%
27	PAXG PAX Gold	$ 4017.95	$4,024.46	$3,905.00	$252.37万	$15.30亿	2.16%	2.16%
28	ASTER Aster	$ 0.7036	$0.71	$0.69	$191.01万	$17.56亿	1.09%	1.09%
29	AAVE Aave	$ 129.34	$130.16	$123.29	$991.48万	$19.81亿	2.86%	2.86%
30	HTX HTX	$ 0.0000015675	$0.00	$0.00	$3,465.26	$15.67亿	0.2%	0.2%
31	TAO Bittensor	$ 228.65	$229.16	$217.93	$200.16万	$24.16亿	3.09%	3.09%
32	OKB OK币	$ 108.3	$109.89	$106.12	$37.54万	$22.74亿	0.52%	0.52%
33	PEPE Pepe	$ 0.000005016	$0.00	$0.00	$1,144.64万	$21.10亿	6.95%	6.95%
34	ETC 以太经典	$ 7.085	$7.10	$6.83	$35.28万	$10.98亿	2.6%	2.6%
35	NEAR NEAR Protocol	$ 3.937	$3.96	$3.70	$3,118.61万	$50.57亿	4.62%	4.62%
36	ICP Internet Computer(Dfinity)	$ 2.528	$2.54	$2.41	$57.11万	$13.81亿	3.64%	3.64%
37	PI Pi Network	$ 0.07491	$0.08	$0.07	$76.55万	$6.28亿	-1.55%	-1.55%
38	WLD Worldcoin	$ 0.3845	$0.39	$0.36	$928.86万	$10.40亿	4.73%	4.73%
39	ATOM 阿童木	$ 1.426	$1.45	$1.38	$48.93万	$6.94亿	0.14%	0.14%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$67.46万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.18223	$0.18	$0.17	$622.99万	$14.50亿	7.72%	7.72%
42	USDD USDD	$ 0.9988	$1.00	$0.99	$10.34万	$8.54亿	0.27%	0.27%
43	KAS Kaspa	$ 0.03147	$0.03	$0.03	$165.72万	$8.53亿	0.73%	0.73%
44	QNT Quant	$ 194.51	$200.53	$185.52	$59.86万	$23.48亿	-0.17%	-0.17%
45	ALGO Algorand	$ 0.09358	$0.09	$0.09	$8.81万	$8.27亿	2.75%	2.75%
46	FLR Flare	$ 0.006001	$0.01	$0.01	$3.96万	$4.96亿	0.38%	0.38%
47	XDC XDC Network	$ 0.03082	$0.03	$0.03	$34.66万	$5.88亿	0.29%	0.29%
48	APT Aptos	$ 0.6293	$0.63	$0.59	$38.74万	$4.73亿	2.72%	2.72%

1 2 3 ...35 >