DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07182

≈ ￥0.48

-7.06% ($-0.00818)

更新于：2026-11-06 06:28:27

更新于：2026-11-06 06:28:27

24H最高 $0.07772

24H交易量 2,605.63万

今日开盘 $0.08

24H最低 $0.07111

流通市值 $120.82亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07772

24H最低 $0.07111

24H交易量 2,605.63万

流通市值 $120.82亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76070	$8.09万	$7.56万	$14.65亿	$1.52兆	-5.53%	-5.53%
2	ETH 以太坊	$ 2240.28	$2,444.69	$2,219.16	$6.30亿	$2,703.87亿	-7.8%	-7.8%
3	XRP 瑞波币	$ 1.2264	$1.33	$1.22	$5,603.83万	$747.09亿	-6.44%	-6.44%
4	BNB 币安币	$ 691.1	$723.40	$686.70	$1,586.65万	$942.38亿	-4.02%	-4.02%
5	USDC USD Coin	$ 1.00144	$1.00	$1.00	$1.05亿	$708.17亿	0.06%	0.06%
6	SOL Solana	$ 90.15	$97.09	$88.76	$1.31亿	$510.74亿	-5.46%	-5.46%
7	TRX 波场	$ 0.3188	$0.32	$0.31	$720.06万	$301.96亿	-0.43%	-0.43%
8	DOGE 狗狗币	$ 0.07196	$0.08	$0.07	$2,593.11万	$121.06亿	-6.83%	-6.83%
9	BCH 比特现金	$ 270.9	$290.74	$269.74	$528.76万	$54.12亿	-4.4%	-4.4%
10	HYPE Hyperliquid	$ 77.69	$84.89	$76.87	$3,730.63万	$263.64亿	-7.22%	-7.22%
11	ADA 艾达币	$ 0.18209	$0.20	$0.18	$546.28万	$65.46亿	-8.05%	-8.05%
12	WBTC Wrapped Bitcoin	$ 76151.8	$8.09万	$7.55万	$17.48万	$98.17亿	-5.18%	-5.18%
13	LEO UNUS SED LEO	$ 9.332	$9.35	$9.29	$335.01	$86.01亿	-0.16%	-0.16%
14	LINK ChainLink	$ 10.75	$11.66	$10.59	$1,294.66万	$72.90亿	-6.52%	-6.52%
15	XLM 恒星币	$ 0.15439	$0.17	$0.15	$487.40万	$50.04亿	-8.16%	-8.16%
16	LTC 莱特币	$ 52.12	$56.74	$51.35	$665.04万	$39.98亿	-7.62%	-7.62%
17	HBAR Hedera Hashgraph	$ 0.06794	$0.07	$0.07	$48.28万	$29.07亿	-6.61%	-6.61%
18	ZEC 大零币	$ 1282.56	$1,335.00	$1,213.22	$3,574.52万	$211.32亿	-1.8%	-1.8%
19	AVAX Avalanche	$ 8.265	$8.86	$8.11	$369.26万	$35.56亿	-5.85%	-5.85%
20	SHIB Shiba Inu	$ 0.000004539	$0.00	$0.00	$245.07万	$26.75亿	-4.86%	-4.86%
21	SUI Sui	$ 0.8491	$0.94	$0.84	$1,270.93万	$32.20亿	-8.7%	-8.7%
22	CRO Cronos	$ 0.04901	$0.05	$0.05	$14.54万	$18.92亿	-5.42%	-5.42%
23	WLFI worldlibertyfinancial-education	$ 0.04622	$0.05	$0.04	$559.79万	$12.36亿	-4.14%	-4.14%
24	UNI Uniswap	$ 6.832	$7.82	$6.61	$1,534.17万	$43.40亿	-11.31%	-11.31%
25	DOT 波卡币	$ 0.9183	$0.97	$0.89	$109.82万	$15.18亿	-4.84%	-4.84%
26	MNT Mantle	$ 0.4372	$0.48	$0.43	$57.06万	$14.22亿	-9.1%	-9.1%
27	PAXG PAX Gold	$ 4086.05	$4,138.40	$4,055.64	$285.16万	$15.56亿	0.57%	0.57%
28	ASTER Aster	$ 0.6908	$0.71	$0.68	$461.40万	$17.24亿	-2.52%	-2.52%
29	AAVE Aave	$ 129.47	$133.90	$122.40	$748.64万	$19.83亿	-2.39%	-2.39%
30	HTX HTX	$ 0.00000155	$0.00	$0.00	$8,447.89	$15.50亿	-1.36%	-1.36%
31	TAO Bittensor	$ 217.81	$238.31	$214.06	$249.18万	$23.02亿	-7.77%	-7.77%
32	OKB OK币	$ 106.15	$113.45	$103.92	$47.73万	$22.29亿	-4.54%	-4.54%
33	PEPE Pepe	$ 0.000004835	$0.00	$0.00	$1,231.46万	$20.34亿	-3.2%	-3.2%
34	ETC 以太经典	$ 6.912	$7.49	$6.85	$48.59万	$10.72亿	-6.13%	-6.13%
35	NEAR NEAR Protocol	$ 3.71	$4.09	$3.64	$3,200.69万	$47.66亿	-8.55%	-8.55%
36	ICP Internet Computer(Dfinity)	$ 2.435	$2.67	$2.41	$35.63万	$13.30亿	-6.59%	-6.59%
37	PI Pi Network	$ 0.07526	$0.08	$0.07	$52.55万	$6.31亿	-1.95%	-1.95%
38	WLD Worldcoin	$ 0.3395	$0.38	$0.33	$1,314.99万	$9.19亿	-11.05%	-11.05%
39	ATOM 阿童木	$ 1.396	$1.54	$1.39	$33.92万	$6.80亿	-4.64%	-4.64%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$397.31万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.16319	$0.18	$0.16	$775.75万	$12.99亿	-10.45%	-10.45%
42	USDD USDD	$ 0.9953	$1.01	$0.99	$27.23万	$8.51亿	-0.21%	-0.21%
43	KAS Kaspa	$ 0.02978	$0.03	$0.03	$124.02万	$8.07亿	-7.28%	-7.28%
44	QNT Quant	$ 189.48	$208.69	$187.44	$174.80万	$22.88亿	-6.86%	-6.86%
45	ALGO Algorand	$ 0.09326	$0.10	$0.09	$15.27万	$8.24亿	-6.02%	-6.02%
46	FLR Flare	$ 0.005868	$0.01	$0.01	$5.95万	$4.85亿	-3.24%	-3.24%
47	XDC XDC Network	$ 0.03048	$0.03	$0.03	$28.03万	$5.82亿	-2.65%	-2.65%
48	APT Aptos	$ 0.5904	$0.65	$0.57	$60.38万	$4.44亿	-8.18%	-8.18%

1 2 3 ...35 >