DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08118

≈ ￥0.54

2.34% ($0.00118)

更新于：2026-10-21 01:23:40

更新于：2026-10-21 01:23:40

24H最高 $0.08201

24H交易量 1,157.16万

今日开盘 $0.08

24H最低 $0.07849

流通市值 $136.57亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08201

24H最低 $0.07849

24H交易量 1,157.16万

流通市值 $136.57亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82742.1	$8.34万	$8.12万	$7.52亿	$1.65兆	0.9%	0.9%
2	ETH 以太坊	$ 2449.69	$2,477.85	$2,371.75	$2.32亿	$2,956.62亿	1.89%	1.89%
3	XRP 瑞波币	$ 1.3283	$1.35	$1.29	$3,201.95万	$809.16亿	1.82%	1.82%
4	BNB 币安币	$ 736.7	$741.80	$724.80	$837.73万	$1,004.56亿	1.29%	1.29%
5	USDC USD Coin	$ 1.00085	$1.00	$1.00	$4,835.53万	$707.75亿	0%	0%
6	SOL Solana	$ 106.48	$108.25	$103.66	$7,243.91万	$603.26亿	2.08%	2.08%
7	TRX 波场	$ 0.3313	$0.33	$0.33	$282.43万	$313.80亿	0%	0%
8	DOGE 狗狗币	$ 0.08115	$0.08	$0.08	$1,160.44万	$136.52亿	2.25%	2.25%
9	BCH 比特现金	$ 279.17	$284.06	$272.12	$34.41万	$55.77亿	0.12%	0.12%
10	HYPE Hyperliquid	$ 80.01	$81.82	$77.61	$1,941.94万	$271.51亿	2.09%	2.09%
11	ADA 艾达币	$ 0.22287	$0.23	$0.21	$335.75万	$80.12亿	2.16%	2.16%
12	WBTC Wrapped Bitcoin	$ 82657.3	$8.31万	$8.12万	$2,542.89	$106.56亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.073	$9.07	$8.97	$264.14	$83.63亿	0.34%	0.34%
14	LINK ChainLink	$ 12.222	$12.47	$11.84	$518.42万	$82.88亿	1.92%	1.92%
15	XLM 恒星币	$ 0.17995	$0.18	$0.17	$209.12万	$58.33亿	1.78%	1.78%
16	LTC 莱特币	$ 60.17	$61.00	$58.28	$573.30万	$46.16亿	0.41%	0.41%
17	HBAR Hedera Hashgraph	$ 0.08348	$0.09	$0.08	$252.91万	$35.72亿	0.79%	0.79%
18	ZEC 大零币	$ 1217.29	$1,233.45	$1,114.31	$1,722.29万	$200.56亿	6.65%	6.65%
19	AVAX Avalanche	$ 9.664	$9.92	$9.39	$265.12万	$41.58亿	0.48%	0.48%
20	SHIB Shiba Inu	$ 0.000005113	$0.00	$0.00	$33.00万	$30.13亿	2.23%	2.23%
21	SUI Sui	$ 1.0169	$1.04	$0.98	$875.22万	$38.56亿	2.51%	2.51%
22	CRO Cronos	$ 0.05754	$0.06	$0.06	$14.03万	$22.21亿	0.4%	0.4%
23	WLFI worldlibertyfinancial-education	$ 0.05423	$0.06	$0.05	$68.76万	$14.50亿	-0.01%	-0.01%
24	UNI Uniswap	$ 7.388	$7.57	$7.10	$644.82万	$46.93亿	0.98%	0.98%
25	DOT 波卡币	$ 1.1643	$1.19	$1.13	$164.46万	$19.25亿	0.52%	0.52%
26	MNT Mantle	$ 0.5345	$0.54	$0.53	$12.62万	$17.39亿	0.09%	0.09%
27	PAXG PAX Gold	$ 4123.26	$4,157.34	$4,115.30	$26.91万	$15.70亿	-0.37%	-0.37%
28	ASTER Aster	$ 0.7154	$0.72	$0.70	$274.74万	$17.85亿	1.76%	1.76%
29	AAVE Aave	$ 152.75	$158.00	$146.83	$1,217.88万	$23.39亿	2.22%	2.22%
30	HTX HTX	$ 0.0000016521	$0.00	$0.00	$569.61	$16.52亿	0.31%	0.31%
31	TAO Bittensor	$ 272.17	$278.50	$261.98	$207.86万	$28.76亿	1.57%	1.57%
32	OKB OK币	$ 114.96	$116.79	$112.89	$227.84万	$24.14亿	1.16%	1.16%
33	PEPE Pepe	$ 0.000004595	$0.00	$0.00	$1,937.82万	$19.33亿	11.8%	11.8%
34	ETC 以太经典	$ 7.906	$8.01	$7.66	$13.40万	$12.26亿	2.29%	2.29%
35	NEAR NEAR Protocol	$ 4.92	$5.10	$4.63	$5,187.75万	$63.20亿	-1.44%	-1.44%
36	ICP Internet Computer(Dfinity)	$ 2.898	$2.94	$2.80	$38.46万	$15.83亿	1.71%	1.71%
37	PI Pi Network	$ 0.07839	$0.08	$0.08	$47.99万	$6.57亿	0.48%	0.48%
38	WLD Worldcoin	$ 0.5645	$0.59	$0.50	$1,987.02万	$15.27亿	10.42%	10.42%
39	ATOM 阿童木	$ 1.759	$1.79	$1.71	$10.01万	$8.56亿	0.11%	0.11%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$874.11万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.193	$0.20	$0.18	$642.51万	$15.36亿	2.55%	2.55%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.18万	$8.54亿	-0.13%	-0.13%
43	KAS Kaspa	$ 0.03803	$0.04	$0.03	$186.30万	$10.30亿	7.88%	7.88%
44	QNT Quant	$ 195.86	$202.97	$189.69	$145.66万	$23.65亿	0.27%	0.27%
45	ALGO Algorand	$ 0.11288	$0.11	$0.11	$18.47万	$9.98亿	3.38%	3.38%
46	FLR Flare	$ 0.006435	$0.01	$0.01	$8.71万	$5.32亿	0.46%	0.46%
47	XDC XDC Network	$ 0.03245	$0.03	$0.03	$17.66万	$6.19亿	-0.94%	-0.94%
48	APT Aptos	$ 0.8184	$0.83	$0.75	$77.25万	$6.15亿	6.72%	6.72%

1 2 3 ...35 >