DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07585

≈ ￥0.51

1.05% ($-0.00415)

更新于：2026-11-01 17:25:18

更新于：2026-11-01 17:25:18

24H最高 $0.07627

24H交易量 1,001.66万

今日开盘 $0.08

24H最低 $0.075

流通市值 $127.60亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07627

24H最低 $0.075

24H交易量 1,001.66万

流通市值 $127.60亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78198.2	$7.82万	$7.73万	$2.37亿	$1.56兆	1.02%	1.02%
2	ETH 以太坊	$ 2274.86	$2,277.76	$2,243.06	$1.64亿	$2,745.61亿	1.36%	1.36%
3	XRP 瑞波币	$ 1.2532	$1.26	$1.25	$2,001.00万	$763.42亿	0.53%	0.53%
4	BNB 币安币	$ 714.5	$715.90	$701.80	$908.38万	$974.29亿	1.69%	1.69%
5	USDC USD Coin	$ 1.00099	$1.00	$1.00	$3,408.59万	$707.85亿	0.01%	0.01%
6	SOL Solana	$ 95.72	$96.38	$95.19	$5,771.75万	$542.30亿	0.27%	0.27%
7	TRX 波场	$ 0.3106	$0.32	$0.30	$6,919.49万	$294.19亿	-2.54%	-2.54%
8	DOGE 狗狗币	$ 0.07585	$0.08	$0.08	$1,002.05万	$127.60亿	1.01%	1.01%
9	BCH 比特现金	$ 284.3	$293.06	$281.74	$213.37万	$56.80亿	-1.61%	-1.61%
10	HYPE Hyperliquid	$ 87.77	$88.74	$86.31	$4,165.30万	$297.85亿	0.23%	0.23%
11	ADA 艾达币	$ 0.19338	$0.19	$0.19	$179.61万	$69.52亿	0.31%	0.31%
12	WBTC Wrapped Bitcoin	$ 78283.4	$7.83万	$7.74万	$5,913.34	$100.92亿	0.88%	0.88%
13	LEO UNUS SED LEO	$ 9.427	$9.43	$9.14	$1.31万	$86.89亿	0.19%	0.19%
14	LINK ChainLink	$ 11.762	$11.95	$11.40	$2,649.25万	$79.76亿	3.14%	3.14%
15	XLM 恒星币	$ 0.16921	$0.17	$0.17	$168.63万	$54.85亿	-0.11%	-0.11%
16	LTC 莱特币	$ 56.17	$56.42	$54.71	$280.55万	$43.09亿	2.53%	2.53%
17	HBAR Hedera Hashgraph	$ 0.07193	$0.07	$0.07	$134.75万	$30.78亿	-0.64%	-0.64%
18	ZEC 大零币	$ 1251.15	$1,290.41	$1,239.18	$3,345.21万	$206.14亿	-1.87%	-1.87%
19	AVAX Avalanche	$ 8.803	$9.04	$8.40	$1,745.41万	$37.87亿	4.77%	4.77%
20	SHIB Shiba Inu	$ 0.000004699	$0.00	$0.00	$50.44万	$27.69亿	-0.61%	-0.61%
21	SUI Sui	$ 0.9057	$0.91	$0.89	$684.86万	$34.35亿	0.81%	0.81%
22	CRO Cronos	$ 0.05144	$0.05	$0.05	$9.38万	$19.85亿	-0.94%	-0.94%
23	WLFI worldlibertyfinancial-education	$ 0.05014	$0.05	$0.05	$24.11万	$13.41亿	-0.23%	-0.23%
24	UNI Uniswap	$ 7.279	$7.30	$6.93	$1,481.92万	$46.24亿	4.38%	4.38%
25	DOT 波卡币	$ 0.9528	$0.96	$0.94	$39.18万	$15.75亿	-0.69%	-0.69%
26	MNT Mantle	$ 0.4758	$0.48	$0.47	$6.31万	$15.48亿	-0.18%	-0.18%
27	PAXG PAX Gold	$ 3898.42	$3,902.14	$3,893.31	$34.99万	$14.85亿	0.05%	0.05%
28	ASTER Aster	$ 0.7013	$0.71	$0.69	$175.62万	$17.50亿	1.32%	1.32%
29	AAVE Aave	$ 136.79	$140.95	$131.51	$920.41万	$20.95亿	3.56%	3.56%
30	HTX HTX	$ 0.000001538	$0.00	$0.00	$1.37万	$15.38亿	-3.45%	-3.45%
31	TAO Bittensor	$ 237.91	$239.03	$234.13	$121.55万	$25.14亿	0.97%	0.97%
32	OKB OK币	$ 111.17	$111.44	$110.03	$19.88万	$23.35亿	0.38%	0.38%
33	PEPE Pepe	$ 0.000004996	$0.00	$0.00	$2,845.53万	$21.02亿	-1.96%	-1.96%
34	ETC 以太经典	$ 7.144	$7.18	$7.08	$21.46万	$11.08亿	0.49%	0.49%
35	NEAR NEAR Protocol	$ 4.385	$4.56	$4.31	$5,708.34万	$56.33亿	1.22%	1.22%
36	ICP Internet Computer(Dfinity)	$ 2.52	$2.53	$2.48	$58.99万	$13.76亿	1.04%	1.04%
37	PI Pi Network	$ 0.07763	$0.08	$0.08	$30.08万	$6.51亿	-0.98%	-0.98%
38	WLD Worldcoin	$ 0.3989	$0.41	$0.39	$474.74万	$10.79亿	0.3%	0.3%
39	ATOM 阿童木	$ 1.483	$1.52	$1.48	$6.88万	$7.22亿	-1.78%	-1.78%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$139.08万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.18906	$0.19	$0.19	$1,554.08万	$15.05亿	-1.62%	-1.62%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$819.10	$8.53亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03339	$0.03	$0.03	$58.36万	$9.05亿	2.36%	2.36%
44	QNT Quant	$ 199.92	$208.30	$195.04	$158.08万	$24.14亿	2.47%	2.47%
45	ALGO Algorand	$ 0.09504	$0.10	$0.09	$6.17万	$8.40亿	-0.2%	-0.2%
46	FLR Flare	$ 0.006101	$0.01	$0.01	$4.75万	$5.04亿	1.27%	1.27%
47	XDC XDC Network	$ 0.03127	$0.03	$0.03	$13.47万	$5.97亿	-0.54%	-0.54%
48	APT Aptos	$ 0.6328	$0.64	$0.63	$96.12万	$4.76亿	-0.07%	-0.07%

1 2 3 ...35 >