DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07906

≈ ￥0.53

-4.93% ($-0.00094)

更新于：2026-10-15 21:31:08

更新于：2026-10-15 21:31:08

24H最高 $0.08375

24H交易量 3,167.79万

今日开盘 $0.08

24H最低 $0.0777

流通市值 $133.00亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08375

24H最低 $0.0777

24H交易量 3,167.79万

流通市值 $133.00亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80088.9	$8.31万	$8.01万	$9.51亿	$1.60兆	-3.37%	-3.37%
2	ETH 以太坊	$ 2339.99	$2,487.07	$2,317.38	$3.39亿	$2,824.22亿	-5.51%	-5.51%
3	XRP 瑞波币	$ 1.2927	$1.37	$1.28	$4,736.65万	$787.48亿	-5.25%	-5.25%
4	BNB 币安币	$ 715.9	$741.70	$709.50	$1,312.15万	$976.20亿	-3.24%	-3.24%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$4,970.82万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 101.27	$106.40	$100.58	$8,735.69万	$573.74亿	-4.19%	-4.19%
7	TRX 波场	$ 0.3299	$0.33	$0.33	$391.16万	$312.48亿	-1.16%	-1.16%
8	DOGE 狗狗币	$ 0.07888	$0.08	$0.08	$3,172.41万	$132.70亿	-5.57%	-5.57%
9	BCH 比特现金	$ 262.56	$275.24	$256.00	$63.70万	$52.45亿	-4.41%	-4.41%
10	HYPE Hyperliquid	$ 77.86	$82.06	$77.63	$1,959.21万	$264.22亿	-3.47%	-3.47%
11	ADA 艾达币	$ 0.21888	$0.23	$0.22	$760.35万	$78.69亿	-5.57%	-5.57%
12	WBTC Wrapped Bitcoin	$ 80222.3	$8.65万	$8.00万	$39.80万	$103.42亿	-2.18%	-2.18%
13	LEO UNUS SED LEO	$ 9.018	$9.11	$8.95	$1.32万	$83.12亿	-0.77%	-0.77%
14	LINK ChainLink	$ 11.876	$12.80	$11.87	$831.44万	$80.53亿	-6.68%	-6.68%
15	XLM 恒星币	$ 0.17806	$0.19	$0.18	$219.32万	$57.71亿	-4.9%	-4.9%
16	LTC 莱特币	$ 58.11	$60.61	$57.26	$706.18万	$44.58亿	-3.82%	-3.82%
17	HBAR Hedera Hashgraph	$ 0.08076	$0.09	$0.08	$65.32万	$34.56亿	-5.81%	-5.81%
18	ZEC 大零币	$ 1091.24	$1,230.00	$1,075.00	$2,230.51万	$179.80亿	-10.85%	-10.85%
19	AVAX Avalanche	$ 9.472	$10.09	$9.35	$712.83万	$40.75亿	-5.66%	-5.66%
20	SHIB Shiba Inu	$ 0.000004939	$0.00	$0.00	$44.11万	$29.10亿	-2.98%	-2.98%
21	SUI Sui	$ 0.9656	$1.04	$0.96	$1,367.64万	$36.62亿	-6.47%	-6.47%
22	CRO Cronos	$ 0.0559	$0.06	$0.06	$32.18万	$21.58亿	-3.88%	-3.88%
23	WLFI worldlibertyfinancial-education	$ 0.05699	$0.06	$0.06	$39.89万	$15.24亿	-0.15%	-0.15%
24	UNI Uniswap	$ 6.865	$7.34	$6.78	$988.42万	$43.61亿	-5.81%	-5.81%
25	DOT 波卡币	$ 1.062	$1.16	$1.06	$209.32万	$17.56亿	-7.98%	-7.98%
26	MNT Mantle	$ 0.5089	$0.53	$0.51	$49.35万	$16.55亿	-4.3%	-4.3%
27	PAXG PAX Gold	$ 4154.6	$4,167.85	$4,086.62	$230.21万	$15.82亿	1.02%	1.02%
28	ASTER Aster	$ 0.6894	$0.70	$0.67	$350.26万	$17.20亿	-1.14%	-1.14%
29	AAVE Aave	$ 147.69	$159.30	$146.89	$705.62万	$22.62亿	-6.82%	-6.82%
30	HTX HTX	$ 0.0000016456	$0.00	$0.00	$5,729.91	$16.46亿	-1.36%	-1.36%
31	TAO Bittensor	$ 258.03	$275.76	$256.27	$287.42万	$27.27亿	-6.01%	-6.01%
32	OKB OK币	$ 114.1	$125.22	$113.88	$640.71万	$23.96亿	-6.2%	-6.2%
33	PEPE Pepe	$ 0.000003881	$0.00	$0.00	$838.55万	$16.33亿	-5.41%	-5.41%
34	ETC 以太经典	$ 7.685	$8.08	$7.49	$32.33万	$11.92亿	-4.36%	-4.36%
35	NEAR NEAR Protocol	$ 4.593	$5.04	$4.54	$4,554.72万	$59.00亿	-8.14%	-8.14%
36	ICP Internet Computer(Dfinity)	$ 2.889	$3.08	$2.81	$208.67万	$15.78亿	-5.4%	-5.4%
37	PI Pi Network	$ 0.07766	$0.08	$0.08	$78.82万	$6.51亿	-1.9%	-1.9%
38	WLD Worldcoin	$ 0.4663	$0.50	$0.46	$1,143.86万	$12.62亿	-7.27%	-7.27%
39	ATOM 阿童木	$ 1.658	$1.79	$1.66	$19.63万	$8.07亿	-7.27%	-7.27%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$373.94万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.18592	$0.20	$0.18	$604.54万	$14.80亿	-7.69%	-7.69%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$1.89万	$8.53亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03487	$0.04	$0.03	$192.12万	$9.45亿	-7.77%	-7.77%
44	QNT Quant	$ 195.29	$212.06	$190.84	$382.17万	$23.58亿	-5.91%	-5.91%
45	ALGO Algorand	$ 0.10854	$0.12	$0.11	$15.72万	$9.59亿	-9.03%	-9.03%
46	FLR Flare	$ 0.00648	$0.01	$0.01	$16.42万	$5.36亿	-4.7%	-4.7%
47	XDC XDC Network	$ 0.03483	$0.04	$0.03	$36.94万	$6.65亿	0.78%	0.78%
48	APT Aptos	$ 0.766	$0.82	$0.75	$145.31万	$5.76亿	-4.9%	-4.9%

1 2 3 ...35 >