DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07688

≈ ￥0.51

-3.85% ($-0.00312)

更新于：2026-10-30 05:44:07

更新于：2026-10-30 05:44:07

24H最高 $0.08147

24H交易量 2,285.86万

今日开盘 $0.08

24H最低 $0.07429

流通市值 $129.33亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08147

24H最低 $0.07429

24H交易量 2,285.86万

流通市值 $129.33亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79441.1	$8.20万	$7.83万	$8.54亿	$1.59兆	-2.13%	-2.13%
2	ETH 以太坊	$ 2284.66	$2,379.00	$2,232.92	$2.84亿	$2,757.44亿	-3.04%	-3.04%
3	XRP 瑞波币	$ 1.2605	$1.33	$1.22	$5,031.17万	$767.86亿	-5.03%	-5.03%
4	BNB 币安币	$ 713.8	$760.90	$678.70	$3,782.61万	$973.34亿	-5.51%	-5.51%
5	USDC USD Coin	$ 1.00142	$1.00	$1.00	$5,065.85万	$708.15亿	0.07%	0.07%
6	SOL Solana	$ 97.6	$103.17	$94.87	$1.07亿	$552.95亿	-4.57%	-4.57%
7	TRX 波场	$ 0.3482	$0.36	$0.33	$962.32万	$329.81亿	5.67%	5.67%
8	DOGE 狗狗币	$ 0.07671	$0.08	$0.07	$2,282.89万	$129.05亿	-4.11%	-4.11%
9	BCH 比特现金	$ 278.34	$293.59	$270.00	$712.62万	$55.61亿	-3.41%	-3.41%
10	HYPE Hyperliquid	$ 94.44	$97.07	$78.19	$5,430.66万	$320.48亿	16.66%	16.66%
11	ADA 艾达币	$ 0.19439	$0.21	$0.19	$581.00万	$69.89亿	-5.55%	-5.55%
12	WBTC Wrapped Bitcoin	$ 79152.1	$8.12万	$7.85万	$3.12万	$102.04亿	-1.46%	-1.46%
13	LEO UNUS SED LEO	$ 9.395	$9.47	$9.38	$355.48	$86.59亿	-0.23%	-0.23%
14	LINK ChainLink	$ 11.213	$12.01	$10.89	$665.76万	$76.04亿	-4.92%	-4.92%
15	XLM 恒星币	$ 0.1653	$0.17	$0.16	$504.07万	$53.58亿	-4.36%	-4.36%
16	LTC 莱特币	$ 55.93	$59.73	$54.25	$861.96万	$42.91亿	-5.36%	-5.36%
17	HBAR Hedera Hashgraph	$ 0.07024	$0.08	$0.07	$390.31万	$30.06亿	-6.75%	-6.75%
18	ZEC 大零币	$ 1282.2	$1,397.74	$1,200.14	$3,662.09万	$211.26亿	-0.87%	-0.87%
19	AVAX Avalanche	$ 8.542	$9.08	$8.25	$336.71万	$36.75亿	-4.97%	-4.97%
20	SHIB Shiba Inu	$ 0.000004737	$0.00	$0.00	$72.78万	$27.91亿	-4.72%	-4.72%
21	SUI Sui	$ 0.8949	$0.96	$0.86	$1,247.62万	$33.94亿	-5.32%	-5.32%
22	CRO Cronos	$ 0.05186	$0.05	$0.05	$26.24万	$20.02亿	-3.6%	-3.6%
23	WLFI worldlibertyfinancial-education	$ 0.05142	$0.05	$0.05	$55.54万	$13.75亿	-1.41%	-1.41%
24	UNI Uniswap	$ 6.766	$7.52	$6.50	$916.31万	$42.98亿	-6.81%	-6.81%
25	DOT 波卡币	$ 0.9332	$1.03	$0.89	$318.38万	$15.43亿	-8.22%	-8.22%
26	MNT Mantle	$ 0.482	$0.51	$0.48	$21.28万	$15.68亿	-5.09%	-5.09%
27	PAXG PAX Gold	$ 4019.26	$4,069.92	$4,012.37	$29.20万	$15.31亿	-1.16%	-1.16%
28	ASTER Aster	$ 0.6959	$0.73	$0.68	$331.42万	$17.37亿	-1.63%	-1.63%
29	AAVE Aave	$ 127.93	$137.92	$124.05	$732.67万	$19.59亿	-5.39%	-5.39%
30	HTX HTX	$ 0.0000016263	$0.00	$0.00	$1.05万	$16.26亿	0.58%	0.58%
31	TAO Bittensor	$ 242.08	$260.28	$233.45	$269.99万	$25.58亿	-6.01%	-6.01%
32	OKB OK币	$ 112.42	$114.88	$108.19	$31.04万	$23.61亿	1.26%	1.26%
33	PEPE Pepe	$ 0.000004972	$0.00	$0.00	$4,134.94万	$20.92亿	-0.87%	-0.87%
34	ETC 以太经典	$ 7.211	$7.68	$7.00	$60.27万	$11.18亿	-5.45%	-5.45%
35	NEAR NEAR Protocol	$ 4.229	$4.77	$4.10	$4,652.93万	$54.33亿	-10.21%	-10.21%
36	ICP Internet Computer(Dfinity)	$ 2.443	$2.66	$2.36	$36.61万	$13.34亿	-7.42%	-7.42%
37	PI Pi Network	$ 0.07815	$0.08	$0.08	$139.65万	$6.55亿	1.95%	1.95%
38	WLD Worldcoin	$ 0.3961	$0.44	$0.38	$1,507.10万	$10.72亿	-9.6%	-9.6%
39	ATOM 阿童木	$ 1.525	$1.66	$1.48	$13.28万	$7.42亿	-7.18%	-7.18%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$615.72万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.19	$0.22	$0.18	$1,159.14万	$15.12亿	-9.73%	-9.73%
42	USDD USDD	$ 0.998	$1.00	$1.00	$2.24万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.0348	$0.04	$0.03	$128.36万	$9.43亿	-4.78%	-4.78%
44	QNT Quant	$ 186.18	$202.79	$180.73	$174.83万	$22.48亿	-6.18%	-6.18%
45	ALGO Algorand	$ 0.09545	$0.10	$0.09	$20.03万	$8.44亿	-8.06%	-8.06%
46	FLR Flare	$ 0.006022	$0.01	$0.01	$7.84万	$4.98亿	-2.49%	-2.49%
47	XDC XDC Network	$ 0.03261	$0.03	$0.03	$19.80万	$6.22亿	-1%	-1%
48	APT Aptos	$ 0.6335	$0.71	$0.60	$133.25万	$4.76亿	-9.87%	-9.87%

1 2 3 ...35 >