DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08159

≈ ￥0.55

-3.61% ($0.00159)

更新于：2026-10-15 09:10:42

更新于：2026-10-15 09:10:42

24H最高 $0.08567

24H交易量 2,460.13万

今日开盘 $0.08

24H最低 $0.08134

流通市值 $137.26亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08567

24H最低 $0.08134

24H交易量 2,460.13万

流通市值 $137.26亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81613.7	$8.41万	$8.14万	$8.17亿	$1.63兆	-2.19%	-2.19%
2	ETH 以太坊	$ 2418.24	$2,530.07	$2,403.49	$2.69亿	$2,918.66亿	-3.56%	-3.56%
3	XRP 瑞波币	$ 1.3267	$1.39	$1.32	$4,432.19万	$808.19亿	-3.42%	-3.42%
4	BNB 币安币	$ 729.6	$747.00	$726.50	$844.26万	$994.88亿	-1.94%	-1.94%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,893.32万	$708.00亿	0.03%	0.03%
6	SOL Solana	$ 104.31	$108.68	$103.53	$7,396.19万	$590.96亿	-2.94%	-2.94%
7	TRX 波场	$ 0.3322	$0.33	$0.33	$667.03万	$314.65亿	1.46%	1.46%
8	DOGE 狗狗币	$ 0.08163	$0.09	$0.08	$2,459.85万	$137.32亿	-3.59%	-3.59%
9	BCH 比特现金	$ 268.59	$282.68	$266.71	$60.65万	$53.66亿	-3.08%	-3.08%
10	HYPE Hyperliquid	$ 80.84	$82.78	$79.20	$1,708.71万	$274.33亿	-1.75%	-1.75%
11	ADA 艾达币	$ 0.22871	$0.24	$0.23	$574.21万	$82.22亿	-3.8%	-3.8%
12	WBTC Wrapped Bitcoin	$ 81419	$8.38万	$8.14万	$9.45万	$104.96亿	-2.44%	-2.44%
13	LEO UNUS SED LEO	$ 9.017	$9.09	$8.91	$4,051.82	$83.11亿	0.92%	0.92%
14	LINK ChainLink	$ 12.441	$13.10	$12.31	$760.49万	$84.36亿	-4.02%	-4.02%
15	XLM 恒星币	$ 0.18258	$0.19	$0.18	$212.66万	$59.18亿	-4.45%	-4.45%
16	LTC 莱特币	$ 59.29	$62.44	$58.70	$650.91万	$45.48亿	-3.59%	-3.59%
17	HBAR Hedera Hashgraph	$ 0.08407	$0.09	$0.08	$44.91万	$35.98亿	-4.09%	-4.09%
18	ZEC 大零币	$ 1141.75	$1,285.40	$1,125.00	$2,097.34万	$188.12亿	-8.03%	-8.03%
19	AVAX Avalanche	$ 9.954	$10.37	$9.78	$664.06万	$42.83亿	-3.5%	-3.5%
20	SHIB Shiba Inu	$ 0.000005069	$0.00	$0.00	$29.24万	$29.87亿	-2.66%	-2.66%
21	SUI Sui	$ 1.0199	$1.11	$1.01	$1,542.09万	$38.68亿	-3.5%	-3.5%
22	CRO Cronos	$ 0.05784	$0.06	$0.06	$18.34万	$22.33亿	-3.05%	-3.05%
23	WLFI worldlibertyfinancial-education	$ 0.05699	$0.06	$0.06	$40.50万	$15.24亿	-1.41%	-1.41%
24	UNI Uniswap	$ 7.168	$7.58	$7.06	$963.50万	$45.53亿	-5.27%	-5.27%
25	DOT 波卡币	$ 1.1458	$1.17	$1.11	$231.90万	$18.94亿	-2.04%	-2.04%
26	MNT Mantle	$ 0.5232	$0.55	$0.52	$18.96万	$17.02亿	-3.94%	-3.94%
27	PAXG PAX Gold	$ 4148.45	$4,172.50	$4,086.62	$181.27万	$15.80亿	-0.33%	-0.33%
28	ASTER Aster	$ 0.6968	$0.71	$0.68	$254.34万	$17.39亿	-1.24%	-1.24%
29	AAVE Aave	$ 153.94	$162.80	$153.06	$675.55万	$23.57亿	-4.88%	-4.88%
30	HTX HTX	$ 0.0000016597	$0.00	$0.00	$4,838.67	$16.60亿	0.75%	0.75%
31	TAO Bittensor	$ 269.41	$285.02	$265.81	$276.72万	$28.47亿	-4.03%	-4.03%
32	OKB OK币	$ 122.3	$125.22	$119.70	$308.83万	$25.68亿	-0.7%	-0.7%
33	PEPE Pepe	$ 0.000004073	$0.00	$0.00	$637.68万	$17.13亿	-3.43%	-3.43%
34	ETC 以太经典	$ 7.923	$8.22	$7.89	$34.91万	$12.28亿	-2.48%	-2.48%
35	NEAR NEAR Protocol	$ 4.842	$5.18	$4.77	$3,807.74万	$62.20亿	-5.94%	-5.94%
36	ICP Internet Computer(Dfinity)	$ 3.04	$3.14	$2.98	$161.24万	$16.60亿	-2.65%	-2.65%
37	PI Pi Network	$ 0.07867	$0.08	$0.08	$50.08万	$6.60亿	-2.43%	-2.43%
38	WLD Worldcoin	$ 0.4928	$0.52	$0.49	$1,024.10万	$13.33亿	-4.66%	-4.66%
39	ATOM 阿童木	$ 1.749	$1.84	$1.73	$18.93万	$8.51亿	-4.94%	-4.94%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$732.31万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.19531	$0.21	$0.19	$703.05万	$15.54亿	-7.72%	-7.72%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2.29万	$8.55亿	0.09%	0.09%
43	KAS Kaspa	$ 0.03666	$0.04	$0.04	$164.14万	$9.93亿	-5.61%	-5.61%
44	QNT Quant	$ 203.98	$217.69	$201.46	$307.40万	$24.63亿	-2.43%	-2.43%
45	ALGO Algorand	$ 0.11592	$0.12	$0.11	$16.58万	$10.25亿	-3.15%	-3.15%
46	FLR Flare	$ 0.00668	$0.01	$0.01	$11.08万	$5.52亿	-2.93%	-2.93%
47	XDC XDC Network	$ 0.03417	$0.04	$0.03	$27.43万	$6.52亿	-2.17%	-2.17%
48	APT Aptos	$ 0.8139	$0.84	$0.79	$149.27万	$6.12亿	-3.22%	-3.22%

1 2 3 ...35 >