DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08864

≈ ￥0.59

-5.19% ($-0.00136)

更新于：2026-10-08 07:17:49

更新于：2026-10-08 07:17:49

24H最高 $0.0939

24H交易量 3,130.83万

今日开盘 $0.09

24H最低 $0.08786

流通市值 $149.12亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0939

24H最低 $0.08786

24H交易量 3,130.83万

流通市值 $149.12亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83157	$8.56万	$8.28万	$8.94亿	$1.66兆	-2.77%	-2.77%
2	ETH 以太坊	$ 2567.71	$2,700.07	$2,537.47	$4.87亿	$3,099.06亿	-4.83%	-4.83%
3	XRP 瑞波币	$ 1.4168	$1.50	$1.41	$4,071.22万	$863.08亿	-5.44%	-5.44%
4	BNB 币安币	$ 772.5	$780.00	$757.80	$1,229.86万	$1,053.38亿	-0.89%	-0.89%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$3,265.89万	$707.29亿	0%	0%
6	SOL Solana	$ 115.99	$120.98	$115.28	$8,544.00万	$657.13亿	-3.98%	-3.98%
7	TRX 波场	$ 0.3351	$0.34	$0.33	$457.95万	$317.40亿	-0.14%	-0.14%
8	DOGE 狗狗币	$ 0.08866	$0.09	$0.09	$3,131.25万	$149.15亿	-5.14%	-5.14%
9	BCH 比特现金	$ 299.68	$312.37	$297.55	$380.41万	$59.87亿	-3.85%	-3.85%
10	HYPE Hyperliquid	$ 88.03	$92.22	$87.16	$2,255.77万	$298.73亿	-4.09%	-4.09%
11	ADA 艾达币	$ 0.25418	$0.27	$0.25	$1,248.24万	$91.38亿	-5.18%	-5.18%
12	WBTC Wrapped Bitcoin	$ 83250	$8.55万	$8.29万	$2,578.20	$107.32亿	-2.57%	-2.57%
13	LEO UNUS SED LEO	$ 8.917	$8.99	$8.85	$4,377.36	$82.19亿	-0.63%	-0.63%
14	LINK ChainLink	$ 13.33	$14.04	$13.24	$1,207.29万	$90.39亿	-4.62%	-4.62%
15	XLM 恒星币	$ 0.19981	$0.21	$0.20	$511.60万	$64.76亿	-5.93%	-5.93%
16	LTC 莱特币	$ 65.87	$69.18	$65.53	$743.58万	$50.53亿	-4.55%	-4.55%
17	HBAR Hedera Hashgraph	$ 0.0928	$0.10	$0.09	$340.18万	$39.71亿	-7.27%	-7.27%
18	ZEC 大零币	$ 1338.41	$1,372.11	$1,289.69	$1,817.16万	$220.52亿	-1.15%	-1.15%
19	AVAX Avalanche	$ 11.11	$11.73	$10.94	$1,347.67万	$47.80亿	-4.81%	-4.81%
20	SHIB Shiba Inu	$ 0.000005419	$0.00	$0.00	$64.51万	$31.93亿	-6.34%	-6.34%
21	SUI Sui	$ 1.1216	$1.18	$1.10	$1,758.15万	$42.53亿	-5.07%	-5.07%
22	CRO Cronos	$ 0.06292	$0.07	$0.06	$35.48万	$24.29亿	-5.68%	-5.68%
23	WLFI worldlibertyfinancial-education	$ 0.05519	$0.06	$0.05	$48.31万	$14.76亿	-2.26%	-2.26%
24	UNI Uniswap	$ 7.861	$8.61	$7.68	$2,040.99万	$49.93亿	-8.15%	-8.15%
25	DOT 波卡币	$ 1.1114	$1.20	$1.09	$328.83万	$18.37亿	-7.59%	-7.59%
26	MNT Mantle	$ 0.5816	$0.59	$0.57	$25.69万	$18.92亿	-1.75%	-1.75%
27	PAXG PAX Gold	$ 4117.25	$4,172.09	$4,084.87	$78.81万	$15.68亿	-1.27%	-1.27%
28	ASTER Aster	$ 0.7087	$0.74	$0.70	$553.66万	$17.69亿	-3.82%	-3.82%
29	AAVE Aave	$ 173.58	$180.96	$169.89	$891.73万	$26.58亿	-3.9%	-3.9%
30	HTX HTX	$ 0.0000016899	$0.00	$0.00	$1,446.59	$16.90亿	-0.74%	-0.74%
31	TAO Bittensor	$ 289.9	$309.65	$285.94	$516.75万	$30.63亿	-5.4%	-5.4%
32	OKB OK币	$ 131.04	$139.00	$128.10	$969.75万	$27.52亿	-3.54%	-3.54%
33	PEPE Pepe	$ 0.000004076	$0.00	$0.00	$712.78万	$17.15亿	-4.63%	-4.63%
34	ETC 以太经典	$ 8.459	$8.87	$8.25	$46.63万	$13.12亿	-4.35%	-4.35%
35	NEAR NEAR Protocol	$ 5.408	$5.45	$4.87	$3,178.42万	$69.47亿	6.58%	6.58%
36	ICP Internet Computer(Dfinity)	$ 3.228	$3.40	$3.12	$236.96万	$17.63亿	-4.6%	-4.6%
37	PI Pi Network	$ 0.08142	$0.09	$0.08	$159.35万	$6.83亿	-6.75%	-6.75%
38	WLD Worldcoin	$ 0.5176	$0.55	$0.51	$985.73万	$14.00亿	-6.35%	-6.35%
39	ATOM 阿童木	$ 1.712	$1.79	$1.67	$12.45万	$8.33亿	-4.25%	-4.25%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$198.31万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.22514	$0.24	$0.22	$934.59万	$17.92亿	-6.22%	-6.22%
42	USDD USDD	$ 0.997	$1.00	$1.00	$2.66万	$8.53亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.04039	$0.04	$0.04	$185.40万	$10.94亿	-6.43%	-6.43%
44	QNT Quant	$ 251.24	$269.96	$235.89	$683.58万	$30.33亿	-5.19%	-5.19%
45	ALGO Algorand	$ 0.11878	$0.12	$0.12	$17.31万	$10.50亿	-4.1%	-4.1%
46	FLR Flare	$ 0.006977	$0.01	$0.01	$17.57万	$5.77亿	-3.91%	-3.91%
47	XDC XDC Network	$ 0.03238	$0.03	$0.03	$51.71万	$6.18亿	-4.56%	-4.56%
48	APT Aptos	$ 0.7553	$0.83	$0.74	$51.00万	$5.68亿	-8.82%	-8.82%

1 2 3 ...35 >