DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0722

≈ ￥0.48

-4.92% ($-0.0078)

更新于：2026-11-06 22:12:34

更新于：2026-11-06 22:12:34

24H最高 $0.076

24H交易量 2,951.14万

今日开盘 $0.08

24H最低 $0.0702

流通市值 $121.46亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.076

24H最低 $0.0702

24H交易量 2,951.14万

流通市值 $121.46亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75637.8	$7.97万	$7.52万	$14.56亿	$1.51兆	-5.01%	-5.01%
2	ETH 以太坊	$ 2225.39	$2,389.85	$2,206.36	$6.40亿	$2,685.90亿	-6.77%	-6.77%
3	XRP 瑞波币	$ 1.182	$1.31	$1.18	$8,312.43万	$720.04亿	-9.51%	-9.51%
4	BNB 币安币	$ 694.6	$711.40	$684.00	$1,957.62万	$947.16亿	-2.32%	-2.32%
5	USDC USD Coin	$ 1.00106	$1.00	$1.00	$1.11亿	$707.90亿	0.01%	0.01%
6	SOL Solana	$ 89.83	$95.54	$88.29	$1.36亿	$508.93亿	-5.74%	-5.74%
7	TRX 波场	$ 0.3187	$0.32	$0.32	$485.39万	$301.87亿	0.22%	0.22%
8	DOGE 狗狗币	$ 0.0722	$0.08	$0.07	$2,950.89万	$121.46亿	-4.88%	-4.88%
9	BCH 比特现金	$ 264.01	$290.33	$261.45	$648.14万	$52.74亿	-9%	-9%
10	HYPE Hyperliquid	$ 78.05	$82.02	$76.29	$3,639.62万	$264.86亿	-4.66%	-4.66%
11	ADA 艾达币	$ 0.18607	$0.20	$0.18	$608.14万	$66.89亿	-4.47%	-4.47%
12	WBTC Wrapped Bitcoin	$ 76198.7	$7.94万	$7.52万	$73.73万	$98.23亿	-3.95%	-3.95%
13	LEO UNUS SED LEO	$ 9.337	$9.34	$9.28	$700.99	$86.06亿	0.18%	0.18%
14	LINK ChainLink	$ 10.837	$11.46	$10.51	$1,439.23万	$73.49亿	-5.23%	-5.23%
15	XLM 恒星币	$ 0.15385	$0.16	$0.15	$410.26万	$49.87亿	-6.22%	-6.22%
16	LTC 莱特币	$ 52.7	$55.33	$51.07	$863.60万	$40.43亿	-4.42%	-4.42%
17	HBAR Hedera Hashgraph	$ 0.06828	$0.07	$0.07	$58.99万	$29.22亿	-4.2%	-4.2%
18	ZEC 大零币	$ 1302.11	$1,335.67	$1,213.22	$4,101.23万	$214.54亿	-0.43%	-0.43%
19	AVAX Avalanche	$ 8.34	$8.72	$8.08	$394.64万	$35.88亿	-4.11%	-4.11%
20	SHIB Shiba Inu	$ 0.000004566	$0.00	$0.00	$221.16万	$26.90亿	-3.44%	-3.44%
21	SUI Sui	$ 0.8592	$0.91	$0.83	$1,236.39万	$32.58亿	-5.57%	-5.57%
22	CRO Cronos	$ 0.05009	$0.05	$0.05	$21.98万	$19.33亿	-2.45%	-2.45%
23	WLFI worldlibertyfinancial-education	$ 0.04652	$0.05	$0.04	$626.22万	$12.44亿	2.12%	2.12%
24	UNI Uniswap	$ 6.946	$7.33	$6.61	$1,571.46万	$44.12亿	-4.73%	-4.73%
25	DOT 波卡币	$ 0.9304	$0.95	$0.89	$138.98万	$15.38亿	-1%	-1%
26	MNT Mantle	$ 0.4442	$0.45	$0.43	$55.35万	$14.45亿	-1.42%	-1.42%
27	PAXG PAX Gold	$ 4032.8	$4,127.32	$4,019.45	$314.30万	$15.36亿	-2.06%	-2.06%
28	ASTER Aster	$ 0.6812	$0.71	$0.68	$366.06万	$17.00亿	-3.26%	-3.26%
29	AAVE Aave	$ 130.51	$133.47	$122.40	$761.81万	$19.99亿	-1.3%	-1.3%
30	HTX HTX	$ 0.00000155	$0.00	$0.00	$2,034.57	$15.50亿	-0.95%	-0.95%
31	TAO Bittensor	$ 222.52	$231.98	$212.12	$263.99万	$23.51亿	-3.95%	-3.95%
32	OKB OK币	$ 104.28	$109.66	$103.36	$37.97万	$21.90亿	-4.87%	-4.87%
33	PEPE Pepe	$ 0.000005014	$0.00	$0.00	$1,237.77万	$21.09亿	2.49%	2.49%
34	ETC 以太经典	$ 7.024	$7.31	$6.79	$36.41万	$10.89亿	-3.79%	-3.79%
35	NEAR NEAR Protocol	$ 3.684	$3.97	$3.63	$3,936.09万	$47.32亿	-6.89%	-6.89%
36	ICP Internet Computer(Dfinity)	$ 2.445	$2.62	$2.37	$62.89万	$13.35亿	-6.53%	-6.53%
37	PI Pi Network	$ 0.07515	$0.08	$0.07	$57.02万	$6.30亿	-2.09%	-2.09%
38	WLD Worldcoin	$ 0.3436	$0.37	$0.33	$1,303.99万	$9.30亿	-6.45%	-6.45%
39	ATOM 阿童木	$ 1.412	$1.52	$1.35	$26.53万	$6.87亿	-6.67%	-6.67%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$434.63万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.1644	$0.18	$0.16	$864.29万	$13.08亿	-7.79%	-7.79%
42	USDD USDD	$ 0.9951	$1.01	$0.99	$30.79万	$8.51亿	-0.43%	-0.43%
43	KAS Kaspa	$ 0.03018	$0.03	$0.03	$131.78万	$8.18亿	-4.4%	-4.4%
44	QNT Quant	$ 187.51	$203.28	$185.93	$186.81万	$22.64亿	-7.35%	-7.35%
45	ALGO Algorand	$ 0.09454	$0.10	$0.09	$15.08万	$8.36亿	-3.49%	-3.49%
46	FLR Flare	$ 0.005771	$0.01	$0.01	$6.50万	$4.77亿	-4.56%	-4.56%
47	XDC XDC Network	$ 0.03152	$0.03	$0.03	$50.22万	$6.01亿	-1.19%	-1.19%
48	APT Aptos	$ 0.6088	$0.63	$0.57	$56.14万	$4.57亿	-3.22%	-3.22%

1 2 3 ...35 >