DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07522

≈ ￥0.5

-1.81% ($-0.00478)

更新于：2026-10-31 13:36:16

更新于：2026-10-31 13:36:16

24H最高 $0.07682

24H交易量 2,600.77万

今日开盘 $0.08

24H最低 $0.0745

流通市值 $126.54亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07682

24H最低 $0.0745

24H交易量 2,600.77万

流通市值 $126.54亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77217.6	$7.88万	$7.63万	$10.77亿	$1.54兆	-1.75%	-1.75%
2	ETH 以太坊	$ 2240.97	$2,262.50	$2,208.70	$4.20亿	$2,704.71亿	-0.34%	-0.34%
3	XRP 瑞波币	$ 1.2455	$1.27	$1.23	$5,886.75万	$758.73亿	-1.15%	-1.15%
4	BNB 币安币	$ 702.9	$719.70	$693.50	$2,219.24万	$958.47亿	-2.13%	-2.13%
5	USDC USD Coin	$ 1.00079	$1.00	$1.00	$7,937.40万	$707.71亿	-0.1%	-0.1%
6	SOL Solana	$ 96.02	$98.55	$93.60	$1.25亿	$544.00亿	-1.96%	-1.96%
7	TRX 波场	$ 0.3239	$0.34	$0.32	$3,050.40万	$306.79亿	-4.95%	-4.95%
8	DOGE 狗狗币	$ 0.07526	$0.08	$0.07	$2,605.83万	$126.61亿	-1.54%	-1.54%
9	BCH 比特现金	$ 289.99	$297.96	$278.81	$720.83万	$57.93亿	1.8%	1.8%
10	HYPE Hyperliquid	$ 88.6	$93.99	$88.34	$3,932.67万	$300.66亿	-5.08%	-5.08%
11	ADA 艾达币	$ 0.1929	$0.20	$0.19	$471.72万	$69.35亿	-0.84%	-0.84%
12	WBTC Wrapped Bitcoin	$ 77167.7	$7.87万	$7.64万	$4.37万	$99.48亿	-1.75%	-1.75%
13	LEO UNUS SED LEO	$ 9.544	$9.54	$9.28	$111.76	$87.97亿	2.87%	2.87%
14	LINK ChainLink	$ 11.429	$11.73	$10.90	$1,917.89万	$77.50亿	2.6%	2.6%
15	XLM 恒星币	$ 0.16899	$0.17	$0.16	$529.29万	$54.77亿	1.08%	1.08%
16	LTC 莱特币	$ 55.24	$56.48	$54.57	$574.45万	$42.38亿	-2.03%	-2.03%
17	HBAR Hedera Hashgraph	$ 0.07154	$0.07	$0.07	$188.20万	$30.61亿	0.29%	0.29%
18	ZEC 大零币	$ 1258.69	$1,297.79	$1,208.05	$2,991.01万	$207.39亿	-1.12%	-1.12%
19	AVAX Avalanche	$ 8.508	$8.68	$8.14	$1,157.20万	$36.60亿	-0.83%	-0.83%
20	SHIB Shiba Inu	$ 0.000004741	$0.00	$0.00	$248.22万	$27.94亿	0.46%	0.46%
21	SUI Sui	$ 0.8959	$0.91	$0.88	$1,374.60万	$33.97亿	-0.62%	-0.62%
22	CRO Cronos	$ 0.05143	$0.05	$0.05	$34.18万	$19.85亿	-0.11%	-0.11%
23	WLFI worldlibertyfinancial-education	$ 0.04989	$0.05	$0.05	$89.48万	$13.34亿	-4.33%	-4.33%
24	UNI Uniswap	$ 6.931	$7.23	$6.66	$2,049.23万	$44.02亿	1.06%	1.06%
25	DOT 波卡币	$ 0.9547	$0.98	$0.93	$210.33万	$15.78亿	0.15%	0.15%
26	MNT Mantle	$ 0.4729	$0.49	$0.47	$16.43万	$15.38亿	-2%	-2%
27	PAXG PAX Gold	$ 3896.08	$4,018.28	$3,890.20	$62.38万	$14.84亿	-2.9%	-2.9%
28	ASTER Aster	$ 0.6849	$0.70	$0.67	$238.13万	$17.09亿	-0.78%	-0.78%
29	AAVE Aave	$ 129.78	$132.20	$123.04	$1,056.12万	$19.87亿	2.52%	2.52%
30	HTX HTX	$ 0.0000016119	$0.00	$0.00	$1.39万	$16.12亿	-3.6%	-3.6%
31	TAO Bittensor	$ 235.36	$239.95	$228.93	$406.42万	$24.87亿	-1.74%	-1.74%
32	OKB OK币	$ 110.4	$113.88	$109.28	$32.47万	$23.18亿	-2.26%	-2.26%
33	PEPE Pepe	$ 0.000004817	$0.00	$0.00	$9,664.77万	$20.26亿	-3.73%	-3.73%
34	ETC 以太经典	$ 7.128	$7.26	$7.06	$22.78万	$11.05亿	-1.2%	-1.2%
35	NEAR NEAR Protocol	$ 4.299	$4.43	$4.17	$5,502.39万	$55.22亿	0.65%	0.65%
36	ICP Internet Computer(Dfinity)	$ 2.495	$2.55	$2.43	$179.07万	$13.63亿	0.88%	0.88%
37	PI Pi Network	$ 0.07827	$0.08	$0.08	$71.46万	$6.56亿	-0.28%	-0.28%
38	WLD Worldcoin	$ 0.3955	$0.42	$0.39	$1,512.53万	$10.70亿	-0.87%	-0.87%
39	ATOM 阿童木	$ 1.516	$1.57	$1.49	$39.35万	$7.38亿	-0.65%	-0.65%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$435.15万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.18943	$0.20	$0.18	$3,060.54万	$15.07亿	-0.07%	-0.07%
42	USDD USDD	$ 0.9978	$1.00	$1.00	$5,036.34	$8.53亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03269	$0.03	$0.03	$171.39万	$8.86亿	-5.27%	-5.27%
44	QNT Quant	$ 192.89	$199.00	$186.32	$194.08万	$23.29亿	1.02%	1.02%
45	ALGO Algorand	$ 0.09501	$0.10	$0.09	$14.95万	$8.40亿	-0.3%	-0.3%
46	FLR Flare	$ 0.006068	$0.01	$0.01	$9.06万	$5.02亿	1.52%	1.52%
47	XDC XDC Network	$ 0.03123	$0.03	$0.03	$21.78万	$5.96亿	-0.47%	-0.47%
48	APT Aptos	$ 0.6331	$0.66	$0.61	$139.40万	$4.76亿	1.21%	1.21%

1 2 3 ...35 >