DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09265

≈ ￥0.62

-0.31% ($0.00265)

更新于：2026-10-04 11:10:06

更新于：2026-10-04 11:10:06

24H最高 $0.0935

24H交易量 1,405.64万

今日开盘 $0.09

24H最低 $0.09244

流通市值 $155.86亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0935

24H最低 $0.09244

24H交易量 1,405.64万

流通市值 $155.86亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84801.9	$8.50万	$8.45万	$1.69亿	$1.69兆	0.23%	0.23%
2	ETH 以太坊	$ 2692.48	$2,696.41	$2,672.59	$1.38亿	$3,249.65亿	0.56%	0.56%
3	XRP 瑞波币	$ 1.4886	$1.50	$1.48	$2,285.59万	$906.82亿	0.21%	0.21%
4	BNB 币安币	$ 783.3	$793.00	$764.80	$965.54万	$1,068.11亿	2%	2%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,133.71万	$707.29亿	0%	0%
6	SOL Solana	$ 120.45	$120.50	$118.83	$4,264.07万	$682.40亿	1.26%	1.26%
7	TRX 波场	$ 0.3354	$0.34	$0.33	$159.82万	$317.68亿	0.32%	0.32%
8	DOGE 狗狗币	$ 0.09265	$0.09	$0.09	$1,401.14万	$155.86亿	-0.41%	-0.41%
9	BCH 比特现金	$ 317.49	$322.67	$308.41	$194.30万	$63.43亿	1.67%	1.67%
10	HYPE Hyperliquid	$ 89.6	$89.83	$87.74	$1,178.41万	$304.06亿	1.58%	1.58%
11	ADA 艾达币	$ 0.24302	$0.25	$0.24	$381.55万	$87.37亿	-1.61%	-1.61%
12	WBTC Wrapped Bitcoin	$ 84850	$8.49万	$8.49万	$67.88	$109.38亿	0%	0%
13	LEO UNUS SED LEO	$ 8.902	$9.04	$8.83	$4,811.63	$82.05亿	-1.39%	-1.39%
14	LINK ChainLink	$ 14.035	$14.23	$13.79	$625.38万	$95.17亿	0.69%	0.69%
15	XLM 恒星币	$ 0.21492	$0.22	$0.21	$198.77万	$69.66亿	-0.36%	-0.36%
16	LTC 莱特币	$ 70.45	$70.87	$68.45	$1,005.43万	$54.05亿	0.91%	0.91%
17	HBAR Hedera Hashgraph	$ 0.10123	$0.10	$0.10	$172.16万	$43.32亿	0.2%	0.2%
18	ZEC 大零币	$ 1307.06	$1,334.85	$1,283.60	$1,778.90万	$215.35亿	-1.04%	-1.04%
19	AVAX Avalanche	$ 11.058	$11.22	$10.84	$535.09万	$47.58亿	1.71%	1.71%
20	SHIB Shiba Inu	$ 0.000005695	$0.00	$0.00	$14.61万	$33.56亿	-0.34%	-0.34%
21	SUI Sui	$ 1.179	$1.19	$1.14	$1,637.68万	$44.71亿	1.31%	1.31%
22	CRO Cronos	$ 0.06623	$0.07	$0.07	$23.31万	$25.56亿	0.57%	0.57%
23	WLFI worldlibertyfinancial-education	$ 0.05484	$0.06	$0.05	$21.16万	$14.66亿	-0.05%	-0.05%
24	UNI Uniswap	$ 9.049	$9.32	$8.95	$978.29万	$57.48亿	-0.51%	-0.51%
25	DOT 波卡币	$ 1.1782	$1.22	$1.14	$294.33万	$19.48亿	1.39%	1.39%
26	MNT Mantle	$ 0.6412	$0.65	$0.63	$15.33万	$20.86亿	-1.55%	-1.55%
27	PAXG PAX Gold	$ 4147.2	$4,151.31	$4,144.30	$21.14万	$15.79亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.7124	$0.72	$0.71	$347.87万	$17.78亿	-0.68%	-0.68%
29	AAVE Aave	$ 181.94	$183.41	$176.25	$1,302.51万	$27.86亿	0.38%	0.38%
30	HTX HTX	$ 0.0000016814	$0.00	$0.00	$2,399.35	$16.81亿	-0.76%	-0.76%
31	TAO Bittensor	$ 305.95	$310.73	$288.19	$427.41万	$32.33亿	3.91%	3.91%
32	OKB OK币	$ 120.11	$120.58	$119.54	$94.00万	$25.22亿	-0.23%	-0.23%
33	PEPE Pepe	$ 0.000004268	$0.00	$0.00	$441.09万	$17.96亿	0.09%	0.09%
34	ETC 以太经典	$ 8.81	$8.91	$8.78	$55.66万	$13.66亿	-0.14%	-0.14%
35	NEAR NEAR Protocol	$ 4.809	$4.91	$4.61	$2,602.18万	$61.78亿	2.49%	2.49%
36	ICP Internet Computer(Dfinity)	$ 3.316	$3.41	$3.27	$89.89万	$18.11亿	-0.83%	-0.83%
37	PI Pi Network	$ 0.08835	$0.09	$0.09	$33.90万	$7.41亿	-0.95%	-0.95%
38	WLD Worldcoin	$ 0.5897	$0.62	$0.55	$1,526.61万	$15.96亿	4.16%	4.16%
39	ATOM 阿童木	$ 1.705	$1.75	$1.66	$12.62万	$8.30亿	1.91%	1.91%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$145.03万	$9.83亿	0.02%	0.02%
41	ENA Ethena	$ 0.23739	$0.24	$0.23	$859.11万	$18.89亿	1.74%	1.74%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$5.06万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.04265	$0.04	$0.04	$102.15万	$11.56亿	0.61%	0.61%
44	QNT Quant	$ 270.34	$278.75	$246.53	$978.87万	$32.64亿	6.39%	6.39%
45	ALGO Algorand	$ 0.12775	$0.13	$0.12	$17.75万	$11.29亿	0.71%	0.71%
46	FLR Flare	$ 0.007186	$0.01	$0.01	$32.48万	$5.94亿	-0.13%	-0.13%
47	XDC XDC Network	$ 0.03289	$0.03	$0.03	$43.44万	$6.28亿	-2.4%	-2.4%
48	APT Aptos	$ 0.7943	$0.82	$0.78	$96.03万	$5.97亿	-0.07%	-0.07%

1 2 3 ...35 >