DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07831

≈ ￥0.52

1.22% ($-0.00169)

更新于：2026-10-28 03:36:38

更新于：2026-10-28 03:36:38

24H最高 $0.07869

24H交易量 1,441.70万

今日开盘 $0.08

24H最低 $0.07666

流通市值 $131.74亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07869

24H最低 $0.07666

24H交易量 1,441.70万

流通市值 $131.74亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80636.5	$8.08万	$7.95万	$4.90亿	$1.61兆	0.81%	0.81%
2	ETH 以太坊	$ 2342.83	$2,357.59	$2,297.73	$1.73亿	$2,827.64亿	1.14%	1.14%
3	XRP 瑞波币	$ 1.3223	$1.33	$1.29	$3,497.44万	$805.51亿	2.09%	2.09%
4	BNB 币安币	$ 748.3	$754.20	$734.00	$963.00万	$1,020.38亿	0.79%	0.79%
5	USDC USD Coin	$ 1.00102	$1.00	$1.00	$5,477.34万	$707.87亿	-0.01%	-0.01%
6	SOL Solana	$ 101.05	$101.38	$99.17	$6,896.73万	$572.49亿	0.49%	0.49%
7	TRX 波场	$ 0.33	$0.33	$0.33	$245.39万	$312.57亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.07829	$0.08	$0.08	$1,444.80万	$131.70亿	1.32%	1.32%
9	BCH 比特现金	$ 287.93	$294.99	$276.97	$409.31万	$57.52亿	3.36%	3.36%
10	HYPE Hyperliquid	$ 81.27	$81.92	$77.16	$2,152.93万	$275.79亿	2.91%	2.91%
11	ADA 艾达币	$ 0.20497	$0.21	$0.20	$275.10万	$73.69亿	-0.36%	-0.36%
12	WBTC Wrapped Bitcoin	$ 80420	$8.04万	$7.98万	$6,033.53	$103.67亿	0.65%	0.65%
13	LEO UNUS SED LEO	$ 9	$9.10	$8.89	$1,602.53	$82.95亿	-0.44%	-0.44%
14	LINK ChainLink	$ 11.458	$11.51	$11.23	$793.64万	$77.70亿	0.41%	0.41%
15	XLM 恒星币	$ 0.16981	$0.17	$0.17	$52.97万	$55.04亿	0.8%	0.8%
16	LTC 莱特币	$ 56.68	$57.00	$55.73	$284.98万	$43.48亿	0.56%	0.56%
17	HBAR Hedera Hashgraph	$ 0.07631	$0.08	$0.08	$152.37万	$32.66亿	-0.75%	-0.75%
18	ZEC 大零币	$ 1296.86	$1,317.91	$1,211.47	$2,542.97万	$213.67亿	5.64%	5.64%
19	AVAX Avalanche	$ 8.882	$8.99	$8.67	$153.27万	$38.21亿	-0.58%	-0.58%
20	SHIB Shiba Inu	$ 0.000004881	$0.00	$0.00	$15.48万	$28.76亿	0.18%	0.18%
21	SUI Sui	$ 0.9254	$0.93	$0.90	$787.80万	$35.09亿	1.24%	1.24%
22	CRO Cronos	$ 0.05311	$0.05	$0.05	$28.63万	$20.50亿	-0.41%	-0.41%
23	WLFI worldlibertyfinancial-education	$ 0.05244	$0.05	$0.05	$29.03万	$14.02亿	-1.63%	-1.63%
24	UNI Uniswap	$ 7.075	$7.21	$6.95	$470.27万	$44.94亿	-0.09%	-0.09%
25	DOT 波卡币	$ 0.9956	$1.01	$0.98	$177.60万	$16.46亿	-1.31%	-1.31%
26	MNT Mantle	$ 0.5181	$0.52	$0.51	$24.49万	$16.85亿	0.89%	0.89%
27	PAXG PAX Gold	$ 4064.51	$4,068.99	$4,005.21	$20.17万	$15.48亿	1.04%	1.04%
28	ASTER Aster	$ 0.7092	$0.71	$0.70	$206.06万	$17.70亿	-0.16%	-0.16%
29	AAVE Aave	$ 131.98	$136.25	$129.53	$1,003.43万	$20.21亿	-2.54%	-2.54%
30	HTX HTX	$ 0.0000016152	$0.00	$0.00	$933.67	$16.15亿	-0.11%	-0.11%
31	TAO Bittensor	$ 252.41	$253.46	$245.75	$133.92万	$26.67亿	0.31%	0.31%
32	OKB OK币	$ 109.14	$109.85	$107.55	$86.35万	$22.92亿	-0.08%	-0.08%
33	PEPE Pepe	$ 0.000004466	$0.00	$0.00	$1,001.24万	$18.79亿	3.42%	3.42%
34	ETC 以太经典	$ 7.59	$7.65	$7.47	$29.85万	$11.77亿	0.35%	0.35%
35	NEAR NEAR Protocol	$ 4.626	$4.66	$4.39	$2,159.36万	$59.43亿	2.98%	2.98%
36	ICP Internet Computer(Dfinity)	$ 2.586	$2.64	$2.55	$22.37万	$14.12亿	-0.84%	-0.84%
37	PI Pi Network	$ 0.07604	$0.08	$0.08	$28.90万	$6.37亿	-0.74%	-0.74%
38	WLD Worldcoin	$ 0.4359	$0.45	$0.43	$1,107.45万	$11.79亿	-1.08%	-1.08%
39	ATOM 阿童木	$ 1.613	$1.65	$1.61	$6.43万	$7.85亿	-1.7%	-1.7%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$453.98万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.20979	$0.22	$0.20	$1,022.30万	$16.69亿	-0.19%	-0.19%
42	USDD USDD	$ 0.9915	$1.00	$0.98	$54.55万	$8.48亿	-0.61%	-0.61%
43	KAS Kaspa	$ 0.03506	$0.04	$0.03	$34.06万	$9.50亿	-0.96%	-0.96%
44	QNT Quant	$ 201.24	$212.39	$196.63	$224.82万	$24.30亿	-1.33%	-1.33%
45	ALGO Algorand	$ 0.10419	$0.11	$0.10	$7.77万	$9.21亿	-0.4%	-0.4%
46	FLR Flare	$ 0.006112	$0.01	$0.01	$5.61万	$5.05亿	0.29%	0.29%
47	XDC XDC Network	$ 0.03396	$0.04	$0.03	$45.26万	$6.48亿	-0.55%	-0.55%
48	APT Aptos	$ 0.6865	$0.70	$0.67	$45.52万	$5.16亿	-1.19%	-1.19%

1 2 3 ...35 >