DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07946

≈ ￥0.53

-1.91% ($-0.00054)

更新于：2026-10-17 01:25:16

更新于：2026-10-17 01:25:16

24H最高 $0.08287

24H交易量 2,108.67万

今日开盘 $0.08

24H最低 $0.07934

流通市值 $133.67亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08287

24H最低 $0.07934

24H交易量 2,108.67万

流通市值 $133.67亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80856.4	$8.29万	$8.08万	$6.70亿	$1.62兆	-1.88%	-1.88%
2	ETH 以太坊	$ 2395.48	$2,493.56	$2,393.23	$2.28亿	$2,891.19亿	-2.11%	-2.11%
3	XRP 瑞波币	$ 1.2932	$1.35	$1.29	$3,064.47万	$787.78亿	-3.68%	-3.68%
4	BNB 币安币	$ 718.8	$736.30	$718.60	$832.57万	$980.15亿	-2.01%	-2.01%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$4,179.97万	$707.86亿	0%	0%
6	SOL Solana	$ 102.87	$107.43	$102.80	$6,624.01万	$582.80亿	-3%	-3%
7	TRX 波场	$ 0.3343	$0.34	$0.33	$427.53万	$316.64亿	0.81%	0.81%
8	DOGE 狗狗币	$ 0.07942	$0.08	$0.08	$2,103.32万	$133.60亿	-2.02%	-2.02%
9	BCH 比特现金	$ 272.75	$284.57	$272.54	$142.48万	$54.49亿	-1.52%	-1.52%
10	HYPE Hyperliquid	$ 78.48	$82.63	$78.47	$1,766.01万	$266.32亿	-4.01%	-4.01%
11	ADA 艾达币	$ 0.22199	$0.23	$0.22	$388.67万	$79.81亿	-3.59%	-3.59%
12	WBTC Wrapped Bitcoin	$ 80782.1	$8.26万	$8.08万	$706.22	$104.14亿	-1.65%	-1.65%
13	LEO UNUS SED LEO	$ 9.033	$9.12	$9.00	$6,025.32	$83.26亿	-0.09%	-0.09%
14	LINK ChainLink	$ 12.207	$12.77	$12.16	$457.42万	$82.78亿	-2.39%	-2.39%
15	XLM 恒星币	$ 0.17919	$0.19	$0.18	$170.09万	$58.08亿	-3.23%	-3.23%
16	LTC 莱特币	$ 59.17	$61.60	$59.12	$432.70万	$45.39亿	-2.1%	-2.1%
17	HBAR Hedera Hashgraph	$ 0.08242	$0.09	$0.08	$53.19万	$35.27亿	-1.68%	-1.68%
18	ZEC 大零币	$ 1136.46	$1,254.49	$1,133.73	$1,526.47万	$187.25亿	-6.91%	-6.91%
19	AVAX Avalanche	$ 9.904	$10.53	$9.89	$637.83万	$42.61亿	-0.54%	-0.54%
20	SHIB Shiba Inu	$ 0.000005028	$0.00	$0.00	$257.26万	$29.63亿	-1.5%	-1.5%
21	SUI Sui	$ 1.0024	$1.06	$1.00	$1,265.56万	$38.01亿	-2.86%	-2.86%
22	CRO Cronos	$ 0.05701	$0.06	$0.06	$13.92万	$22.00亿	-2.26%	-2.26%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$27.57万	$15.25亿	-1.29%	-1.29%
24	UNI Uniswap	$ 7.109	$7.55	$7.09	$957.07万	$45.16亿	-4.9%	-4.9%
25	DOT 波卡币	$ 1.1422	$1.21	$1.11	$336.02万	$18.88亿	3.08%	3.08%
26	MNT Mantle	$ 0.5313	$0.55	$0.53	$37.00万	$17.28亿	0.43%	0.43%
27	PAXG PAX Gold	$ 4160.01	$4,195.17	$4,150.06	$122.07万	$15.84亿	0.16%	0.16%
28	ASTER Aster	$ 0.7019	$0.72	$0.70	$182.43万	$17.52亿	-0.91%	-0.91%
29	AAVE Aave	$ 154.36	$165.93	$153.87	$791.11万	$23.64亿	-1.05%	-1.05%
30	HTX HTX	$ 0.0000016397	$0.00	$0.00	$1,337.62	$16.40亿	-0.35%	-0.35%
31	TAO Bittensor	$ 272.73	$291.21	$272.41	$414.28万	$28.82亿	-1.09%	-1.09%
32	OKB OK币	$ 115.94	$120.55	$115.78	$321.39万	$24.35亿	-1.7%	-1.7%
33	PEPE Pepe	$ 0.000003931	$0.00	$0.00	$610.13万	$16.54亿	-5.68%	-5.68%
34	ETC 以太经典	$ 7.85	$8.12	$7.85	$21.35万	$12.17亿	-2.32%	-2.32%
35	NEAR NEAR Protocol	$ 4.938	$5.44	$4.92	$4,699.13万	$63.43亿	-4.24%	-4.24%
36	ICP Internet Computer(Dfinity)	$ 2.969	$3.12	$2.97	$173.89万	$16.22亿	-3.03%	-3.03%
37	PI Pi Network	$ 0.07985	$0.08	$0.08	$42.44万	$6.69亿	-0.16%	-0.16%
38	WLD Worldcoin	$ 0.495	$0.55	$0.49	$1,439.88万	$13.39亿	-1.92%	-1.92%
39	ATOM 阿童木	$ 1.722	$1.78	$1.72	$33.15万	$8.38亿	-0.46%	-0.46%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$276.48万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.19488	$0.21	$0.19	$495.25万	$15.51亿	-4.12%	-4.12%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$7.23万	$8.55亿	0.07%	0.07%
43	KAS Kaspa	$ 0.03595	$0.04	$0.04	$178.97万	$9.74亿	-0.71%	-0.71%
44	QNT Quant	$ 200.73	$213.78	$199.68	$231.77万	$24.23亿	-5.07%	-5.07%
45	ALGO Algorand	$ 0.1146	$0.12	$0.11	$17.88万	$10.13亿	0.17%	0.17%
46	FLR Flare	$ 0.006553	$0.01	$0.01	$3.82万	$5.42亿	-2.33%	-2.33%
47	XDC XDC Network	$ 0.03351	$0.03	$0.03	$23.94万	$6.39亿	-2.27%	-2.27%
48	APT Aptos	$ 0.831	$0.89	$0.81	$229.25万	$6.24亿	1.95%	1.95%

1 2 3 ...35 >