DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07931

≈ ￥0.53

-1.08% ($-0.00069)

更新于：2026-10-18 09:29:20

更新于：2026-10-18 09:29:20

24H最高 $0.08081

24H交易量 1,247.02万

今日开盘 $0.08

24H最低 $0.07703

流通市值 $133.42亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08081

24H最低 $0.07703

24H交易量 1,247.02万

流通市值 $133.42亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81587.2	$8.18万	$8.08万	$2.30亿	$1.63兆	0.03%	0.03%
2	ETH 以太坊	$ 2407.8	$2,441.75	$2,356.97	$1.24亿	$2,906.06亿	-0.59%	-0.59%
3	XRP 瑞波币	$ 1.2981	$1.31	$1.27	$1,800.73万	$790.77亿	-0.52%	-0.52%
4	BNB 币安币	$ 718.8	$723.40	$710.30	$589.21万	$980.15亿	-0.16%	-0.16%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$3,020.55万	$708.00亿	-0.01%	-0.01%
6	SOL Solana	$ 103.74	$105.28	$101.06	$3,579.19万	$587.73亿	-0.71%	-0.71%
7	TRX 波场	$ 0.3338	$0.34	$0.33	$192.04万	$316.17亿	-0.56%	-0.56%
8	DOGE 狗狗币	$ 0.07941	$0.08	$0.08	$1,248.17万	$133.59亿	-0.89%	-0.89%
9	BCH 比特现金	$ 276.2	$284.36	$270.42	$153.58万	$55.18亿	-0.71%	-0.71%
10	HYPE Hyperliquid	$ 78.81	$80.50	$77.14	$1,248.05万	$267.44亿	-1.3%	-1.3%
11	ADA 艾达币	$ 0.22049	$0.23	$0.21	$295.38万	$79.27亿	-1.67%	-1.67%
12	WBTC Wrapped Bitcoin	$ 80858.7	$8.09万	$8.09万	$8.09	$104.24亿	0%	0%
13	LEO UNUS SED LEO	$ 9.042	$9.09	$8.97	$384.88	$83.34亿	-0.52%	-0.52%
14	LINK ChainLink	$ 11.993	$12.39	$11.74	$370.36万	$81.32亿	-2.52%	-2.52%
15	XLM 恒星币	$ 0.1774	$0.18	$0.17	$131.38万	$57.50亿	-1.64%	-1.64%
16	LTC 莱特币	$ 59	$60.08	$57.53	$314.59万	$45.26亿	-0.74%	-0.74%
17	HBAR Hedera Hashgraph	$ 0.08681	$0.09	$0.08	$78.78万	$37.15亿	3.95%	3.95%
18	ZEC 大零币	$ 1134.19	$1,184.83	$1,098.94	$1,809.13万	$186.87亿	-1.16%	-1.16%
19	AVAX Avalanche	$ 9.804	$10.09	$9.56	$264.74万	$42.18亿	-1.08%	-1.08%
20	SHIB Shiba Inu	$ 0.000004991	$0.00	$0.00	$55.89万	$29.41亿	-1.34%	-1.34%
21	SUI Sui	$ 0.9827	$1.02	$0.95	$827.42万	$37.27亿	-2.29%	-2.29%
22	CRO Cronos	$ 0.0572	$0.06	$0.06	$11.93万	$22.08亿	-0.9%	-0.9%
23	WLFI worldlibertyfinancial-education	$ 0.05701	$0.06	$0.06	$12.59万	$15.24亿	0.05%	0.05%
24	UNI Uniswap	$ 7.225	$7.36	$7.00	$503.03万	$45.89亿	-0.82%	-0.82%
25	DOT 波卡币	$ 1.1145	$1.21	$1.09	$167.06万	$18.42亿	-5.1%	-5.1%
26	MNT Mantle	$ 0.5282	$0.54	$0.52	$13.90万	$17.18亿	-1.87%	-1.87%
27	PAXG PAX Gold	$ 4156.31	$4,166.53	$4,148.23	$25.54万	$15.83亿	-0.16%	-0.16%
28	ASTER Aster	$ 0.7046	$0.71	$0.69	$198.66万	$17.58亿	-0.59%	-0.59%
29	AAVE Aave	$ 151.47	$157.02	$149.13	$782.44万	$23.19亿	-1.96%	-1.96%
30	HTX HTX	$ 0.0000016496	$0.00	$0.00	$2,351.79	$16.50亿	-0.07%	-0.07%
31	TAO Bittensor	$ 270.98	$277.32	$261.96	$224.06万	$28.64亿	-1.17%	-1.17%
32	OKB OK币	$ 115.17	$117.97	$113.45	$218.08万	$24.19亿	-1.87%	-1.87%
33	PEPE Pepe	$ 0.000003876	$0.00	$0.00	$368.87万	$16.31亿	-3.41%	-3.41%
34	ETC 以太经典	$ 7.811	$8.01	$7.63	$12.83万	$12.11亿	-1.35%	-1.35%
35	NEAR NEAR Protocol	$ 4.882	$5.20	$4.77	$2,984.58万	$62.71亿	-3.3%	-3.3%
36	ICP Internet Computer(Dfinity)	$ 2.948	$3.06	$2.87	$75.72万	$16.10亿	-1.99%	-1.99%
37	PI Pi Network	$ 0.07957	$0.08	$0.08	$46.32万	$6.67亿	-0.78%	-0.78%
38	WLD Worldcoin	$ 0.4944	$0.54	$0.48	$1,270.31万	$13.38亿	-3.83%	-3.83%
39	ATOM 阿童木	$ 1.706	$1.77	$1.67	$15.14万	$8.30亿	-2.51%	-2.51%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$326.97万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.18993	$0.20	$0.18	$302.34万	$15.11亿	-3.61%	-3.61%
42	USDD USDD	$ 0.9973	$1.00	$1.00	$1.30万	$8.53亿	-0.11%	-0.11%
43	KAS Kaspa	$ 0.03538	$0.04	$0.03	$81.67万	$9.59亿	-2.42%	-2.42%
44	QNT Quant	$ 196.55	$206.06	$190.67	$116.85万	$23.73亿	-1.27%	-1.27%
45	ALGO Algorand	$ 0.11203	$0.12	$0.11	$14.13万	$9.90亿	-2.04%	-2.04%
46	FLR Flare	$ 0.006512	$0.01	$0.01	$5.23万	$5.38亿	-1.64%	-1.64%
47	XDC XDC Network	$ 0.03358	$0.03	$0.03	$15.62万	$6.41亿	-0.29%	-0.29%
48	APT Aptos	$ 0.7983	$0.86	$0.77	$151.64万	$6.00亿	-4.86%	-4.86%

1 2 3 ...35 >