DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09644

≈ ￥0.65

3.27% ($0.00644)

更新于：2026-10-05 17:22:07

更新于：2026-10-05 17:22:07

24H最高 $0.09758

24H交易量 2,980.60万

今日开盘 $0.09

24H最低 $0.09324

流通市值 $162.24亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09758

24H最低 $0.09324

24H交易量 2,980.60万

流通市值 $162.24亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85820.7	$8.70万	$8.51万	$5.28亿	$1.72兆	0.79%	0.79%
2	ETH 以太坊	$ 2718.14	$2,739.09	$2,692.19	$2.67亿	$3,280.62亿	0.69%	0.69%
3	XRP 瑞波币	$ 1.5108	$1.53	$1.50	$2,977.16万	$920.34亿	0.94%	0.94%
4	BNB 币安币	$ 787.7	$810.00	$785.50	$1,445.09万	$1,074.11亿	-0.53%	-0.53%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,625.29万	$707.29亿	0%	0%
6	SOL Solana	$ 120.7	$122.29	$120.01	$6,535.15万	$683.82亿	-0.19%	-0.19%
7	TRX 波场	$ 0.3361	$0.34	$0.33	$237.46万	$318.35亿	0.29%	0.29%
8	DOGE 狗狗币	$ 0.09631	$0.10	$0.09	$2,963.81万	$162.02亿	3.28%	3.28%
9	BCH 比特现金	$ 315.75	$321.87	$315.31	$190.52万	$63.08亿	-0.81%	-0.81%
10	HYPE Hyperliquid	$ 93.15	$93.75	$89.66	$1,663.55万	$316.10亿	3.12%	3.12%
11	ADA 艾达币	$ 0.27064	$0.27	$0.24	$2,427.60万	$97.30亿	10.54%	10.54%
12	WBTC Wrapped Bitcoin	$ 85590.1	$8.68万	$8.52万	$68.77	$110.34亿	0.39%	0.39%
13	LEO UNUS SED LEO	$ 8.944	$9.00	$8.94	$1,694.73	$82.44亿	-0.22%	-0.22%
14	LINK ChainLink	$ 14.152	$14.33	$14.03	$1,173.27万	$95.96亿	0.69%	0.69%
15	XLM 恒星币	$ 0.22098	$0.23	$0.22	$642.96万	$71.63亿	1.72%	1.72%
16	LTC 莱特币	$ 70.09	$72.32	$69.60	$1,022.62万	$53.77亿	-0.68%	-0.68%
17	HBAR Hedera Hashgraph	$ 0.103	$0.10	$0.10	$234.11万	$44.08亿	0.92%	0.92%
18	ZEC 大零币	$ 1326.02	$1,367.63	$1,311.03	$1,603.50万	$218.48亿	0.38%	0.38%
19	AVAX Avalanche	$ 10.962	$11.14	$10.83	$448.94万	$47.16亿	-0.41%	-0.41%
20	SHIB Shiba Inu	$ 0.000005945	$0.00	$0.00	$80.62万	$35.03亿	4.2%	4.2%
21	SUI Sui	$ 1.2241	$1.26	$1.17	$2,118.68万	$46.42亿	4.35%	4.35%
22	CRO Cronos	$ 0.06913	$0.07	$0.07	$36.13万	$26.68亿	0.43%	0.43%
23	WLFI worldlibertyfinancial-education	$ 0.05543	$0.06	$0.05	$23.23万	$14.82亿	1.02%	1.02%
24	UNI Uniswap	$ 9.031	$9.24	$8.95	$747.15万	$57.36亿	-0.07%	-0.07%
25	DOT 波卡币	$ 1.2114	$1.24	$1.18	$297.02万	$20.03亿	1.97%	1.97%
26	MNT Mantle	$ 0.6546	$0.67	$0.65	$17.76万	$21.29亿	0.86%	0.86%
27	PAXG PAX Gold	$ 4172.42	$4,175.94	$4,135.60	$17.78万	$15.89亿	0.61%	0.61%
28	ASTER Aster	$ 0.7241	$0.73	$0.70	$508.59万	$18.07亿	1.13%	1.13%
29	AAVE Aave	$ 178.49	$182.36	$177.37	$1,257.61万	$27.33亿	-1.65%	-1.65%
30	HTX HTX	$ 0.000001711	$0.00	$0.00	$3,156.73	$17.11亿	0.64%	0.64%
31	TAO Bittensor	$ 304.31	$308.21	$296.03	$288.33万	$32.16亿	0.07%	0.07%
32	OKB OK币	$ 126.12	$127.30	$120.62	$205.49万	$26.49亿	4.36%	4.36%
33	PEPE Pepe	$ 0.000004487	$0.00	$0.00	$731.56万	$18.88亿	4.81%	4.81%
34	ETC 以太经典	$ 9	$9.09	$8.81	$26.04万	$13.95亿	1.87%	1.87%
35	NEAR NEAR Protocol	$ 5.02	$5.19	$4.74	$2,758.19万	$64.49亿	4.88%	4.88%
36	ICP Internet Computer(Dfinity)	$ 3.306	$3.46	$3.24	$157.96万	$18.06亿	-1.46%	-1.46%
37	PI Pi Network	$ 0.08648	$0.09	$0.09	$64.90万	$7.25亿	-1.51%	-1.51%
38	WLD Worldcoin	$ 0.581	$0.59	$0.56	$997.93万	$15.72亿	-0.18%	-0.18%
39	ATOM 阿童木	$ 1.765	$1.81	$1.73	$17.91万	$8.59亿	1.14%	1.14%
40	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$197.36万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.25379	$0.26	$0.23	$1,240.64万	$20.20亿	6.95%	6.95%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$5.71万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.0431	$0.04	$0.04	$220.91万	$11.68亿	1.43%	1.43%
44	QNT Quant	$ 252.88	$262.61	$240.00	$852.21万	$30.53亿	-2.73%	-2.73%
45	ALGO Algorand	$ 0.13024	$0.13	$0.13	$22.53万	$11.51亿	-0.5%	-0.5%
46	FLR Flare	$ 0.007238	$0.01	$0.01	$10.88万	$5.98亿	0.09%	0.09%
47	XDC XDC Network	$ 0.03287	$0.03	$0.03	$76.78万	$6.27亿	0.58%	0.58%
48	APT Aptos	$ 0.8084	$0.83	$0.79	$34.58万	$6.07亿	1.82%	1.82%

1 2 3 ...35 >