DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07656

≈ ￥0.51

-1.26% ($-0.00344)

更新于：2026-10-25 19:36:07

更新于：2026-10-25 19:36:07

24H最高 $0.07805

24H交易量 1,846.60万

今日开盘 $0.08

24H最低 $0.0748

流通市值 $128.79亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07805

24H最低 $0.0748

24H交易量 1,846.60万

流通市值 $128.79亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80392.6	$8.10万	$7.92万	$4.14亿	$1.61兆	-0.28%	-0.28%
2	ETH 以太坊	$ 2330.14	$2,373.33	$2,282.60	$2.02亿	$2,812.33亿	-1.56%	-1.56%
3	XRP 瑞波币	$ 1.2935	$1.32	$1.25	$3,058.31万	$787.97亿	1.07%	1.07%
4	BNB 币安币	$ 741.2	$748.80	$717.90	$1,181.83万	$1,010.70亿	1.2%	1.2%
5	USDC USD Coin	$ 1.00104	$1.00	$1.00	$2,414.71万	$707.88亿	0%	0%
6	SOL Solana	$ 100.71	$102.77	$98.61	$6,446.74万	$570.57亿	-0.73%	-0.73%
7	TRX 波场	$ 0.3291	$0.33	$0.33	$160.43万	$311.72亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.07652	$0.08	$0.07	$1,849.35万	$128.73亿	-1.39%	-1.39%
9	BCH 比特现金	$ 272.4	$279.66	$268.00	$47.44万	$54.42亿	-1.7%	-1.7%
10	HYPE Hyperliquid	$ 75.9	$76.92	$74.47	$1,972.12万	$257.56亿	0.38%	0.38%
11	ADA 艾达币	$ 0.20341	$0.21	$0.20	$346.67万	$73.13亿	-2.45%	-2.45%
12	WBTC Wrapped Bitcoin	$ 80525	$8.07万	$7.91万	$5,349.44	$103.81亿	0.25%	0.25%
13	LEO UNUS SED LEO	$ 9.018	$9.07	$8.97	$137.18	$83.12亿	-0.12%	-0.12%
14	LINK ChainLink	$ 11.346	$11.66	$11.24	$609.02万	$76.94亿	-2.29%	-2.29%
15	XLM 恒星币	$ 0.16884	$0.17	$0.17	$121.32万	$54.73亿	-0.61%	-0.61%
16	LTC 莱特币	$ 56.11	$57.30	$55.12	$419.99万	$43.04亿	-0.3%	-0.3%
17	HBAR Hedera Hashgraph	$ 0.07649	$0.08	$0.07	$132.24万	$32.73亿	-0.55%	-0.55%
18	ZEC 大零币	$ 1191.2	$1,225.31	$1,119.30	$1,355.13万	$196.27亿	3.1%	3.1%
19	AVAX Avalanche	$ 8.803	$9.03	$8.68	$196.06万	$37.87亿	-1.41%	-1.41%
20	SHIB Shiba Inu	$ 0.000004847	$0.00	$0.00	$85.74万	$28.56亿	-1.32%	-1.32%
21	SUI Sui	$ 0.912	$0.95	$0.90	$850.60万	$34.58亿	-3.83%	-3.83%
22	CRO Cronos	$ 0.05445	$0.06	$0.05	$16.88万	$21.02亿	-0.74%	-0.74%
23	WLFI worldlibertyfinancial-education	$ 0.05292	$0.05	$0.05	$23.90万	$14.15亿	-0.41%	-0.41%
24	UNI Uniswap	$ 6.676	$6.90	$6.52	$489.42万	$42.40亿	-2.45%	-2.45%
25	DOT 波卡币	$ 1.0152	$1.07	$1.01	$183.77万	$16.78亿	-4.52%	-4.52%
26	MNT Mantle	$ 0.511	$0.51	$0.50	$24.40万	$16.62亿	-0.17%	-0.17%
27	PAXG PAX Gold	$ 4000.47	$4,007.28	$3,985.84	$40.26万	$15.24亿	-0.04%	-0.04%
28	ASTER Aster	$ 0.7039	$0.71	$0.68	$435.05万	$17.57亿	1.49%	1.49%
29	AAVE Aave	$ 135.4	$141.09	$134.04	$980.99万	$20.73亿	-3.64%	-3.64%
30	HTX HTX	$ 0.0000016096	$0.00	$0.00	$664.60	$16.10亿	-1.28%	-1.28%
31	TAO Bittensor	$ 247.03	$253.03	$242.58	$164.01万	$26.10亿	-0.93%	-0.93%
32	OKB OK币	$ 106.49	$109.60	$105.90	$264.38万	$22.36亿	-1.87%	-1.87%
33	PEPE Pepe	$ 0.000004433	$0.00	$0.00	$1,286.03万	$18.65亿	0.61%	0.61%
34	ETC 以太经典	$ 7.488	$7.72	$7.42	$33.19万	$11.61亿	-1.7%	-1.7%
35	NEAR NEAR Protocol	$ 4.395	$4.53	$4.25	$2,624.87万	$56.46亿	-2.44%	-2.44%
36	ICP Internet Computer(Dfinity)	$ 2.599	$2.69	$2.57	$22.75万	$14.20亿	-2.76%	-2.76%
37	PI Pi Network	$ 0.07579	$0.08	$0.08	$55.96万	$6.35亿	-2.47%	-2.47%
38	WLD Worldcoin	$ 0.4437	$0.47	$0.43	$1,635.11万	$12.01亿	-5.85%	-5.85%
39	ATOM 阿童木	$ 1.606	$1.67	$1.60	$7.28万	$7.82亿	-3.01%	-3.01%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$578.28万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.19208	$0.20	$0.18	$697.31万	$15.29亿	0.88%	0.88%
42	USDD USDD	$ 0.9971	$1.00	$1.00	$8,832.30	$8.53亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0356	$0.04	$0.04	$64.10万	$9.65亿	-0.55%	-0.55%
44	QNT Quant	$ 181.02	$185.75	$173.62	$87.91万	$21.85亿	1.21%	1.21%
45	ALGO Algorand	$ 0.10241	$0.11	$0.10	$5.07万	$9.05亿	-1.84%	-1.84%
46	FLR Flare	$ 0.006097	$0.01	$0.01	$7.90万	$5.04亿	1.01%	1.01%
47	XDC XDC Network	$ 0.03184	$0.03	$0.03	$30.03万	$6.08亿	-4.24%	-4.24%
48	APT Aptos	$ 0.6904	$0.72	$0.69	$56.41万	$5.19亿	-4.11%	-4.11%

1 2 3 ...35 >