DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06481

≈ ￥0.43

-1.81% ($-0.00519)

更新于：2026-11-14 00:17:41

更新于：2026-11-14 00:17:41

24H最高 $0.06669

24H交易量 2,372.86万

今日开盘 $0.07

24H最低 $0.06301

流通市值 $109.03亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06669

24H最低 $0.06301

24H交易量 2,372.86万

流通市值 $109.03亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68436.6	$7.21万	$6.76万	$12.87亿	$1.37兆	-4.83%	-4.83%
2	ETH 以太坊	$ 1921.98	$2,027.01	$1,896.20	$4.68亿	$2,319.71亿	-4.63%	-4.63%
3	XRP 瑞波币	$ 1.0114	$1.04	$1.00	$5,756.99万	$616.12亿	-1.68%	-1.68%
4	BNB 币安币	$ 629.8	$659.70	$622.40	$1,540.18万	$858.79亿	-4.37%	-4.37%
5	USDC USD Coin	$ 1.00069	$1.00	$1.00	$7,481.05万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 79.43	$82.37	$77.93	$1.15亿	$450.01亿	-3.05%	-3.05%
7	TRX 波场	$ 0.3132	$0.32	$0.31	$401.40万	$296.66亿	-0.91%	-0.91%
8	DOGE 狗狗币	$ 0.06472	$0.07	$0.06	$2,374.18万	$108.88亿	-1.82%	-1.82%
9	BCH 比特现金	$ 223.19	$229.10	$213.64	$47.39万	$44.59亿	-1.5%	-1.5%
10	HYPE Hyperliquid	$ 72.65	$75.31	$69.90	$3,221.73万	$246.54亿	1.53%	1.53%
11	ADA 艾达币	$ 0.17022	$0.18	$0.17	$468.19万	$61.20亿	-0.74%	-0.74%
12	WBTC Wrapped Bitcoin	$ 68365.6	$7.20万	$6.65万	$9.01万	$88.13亿	-4.95%	-4.95%
13	LEO UNUS SED LEO	$ 9.297	$9.49	$9.16	$4,764.52	$85.69亿	0.21%	0.21%
14	LINK ChainLink	$ 9.856	$10.25	$9.62	$854.32万	$66.83亿	-1.68%	-1.68%
15	XLM 恒星币	$ 0.14692	$0.15	$0.14	$436.84万	$47.62亿	1.35%	1.35%
16	LTC 莱特币	$ 49.1	$50.42	$47.70	$589.31万	$37.67亿	-0.44%	-0.44%
17	HBAR Hedera Hashgraph	$ 0.06263	$0.06	$0.06	$66.26万	$26.80亿	-1.91%	-1.91%
18	ZEC 大零币	$ 940.92	$992.40	$880.00	$1,889.25万	$155.03亿	-2.59%	-2.59%
19	AVAX Avalanche	$ 8.286	$8.64	$8.00	$489.28万	$35.65亿	-0.73%	-0.73%
20	SHIB Shiba Inu	$ 0.000004269	$0.00	$0.00	$42.19万	$25.15亿	-1.06%	-1.06%
21	SUI Sui	$ 0.8034	$0.83	$0.77	$1,053.35万	$30.47亿	0.27%	0.27%
22	CRO Cronos	$ 0.04729	$0.05	$0.05	$21.23万	$18.25亿	-1.45%	-1.45%
23	WLFI worldlibertyfinancial-education	$ 0.04771	$0.05	$0.05	$321.18万	$12.76亿	-0.54%	-0.54%
24	UNI Uniswap	$ 5.785	$6.10	$5.64	$1,324.89万	$36.75亿	-4.88%	-4.88%
25	DOT 波卡币	$ 0.8237	$0.85	$0.80	$167.74万	$13.62亿	-1%	-1%
26	MNT Mantle	$ 0.4046	$0.42	$0.40	$26.55万	$13.16亿	-3.18%	-3.18%
27	PAXG PAX Gold	$ 3869.37	$3,919.04	$3,860.80	$302.49万	$14.74亿	-0.17%	-0.17%
28	ASTER Aster	$ 0.6585	$0.67	$0.65	$180.91万	$16.43亿	-0.82%	-0.82%
29	AAVE Aave	$ 111.15	$115.58	$109.27	$653.18万	$17.02亿	-2.69%	-2.69%
30	HTX HTX	$ 0.0000015005	$0.00	$0.00	$4,392.20	$15.00亿	-1.34%	-1.34%
31	TAO Bittensor	$ 211.68	$217.14	$200.96	$281.75万	$22.37亿	0.48%	0.48%
32	OKB OK币	$ 93.96	$97.82	$92.68	$37.59万	$19.73亿	-3.6%	-3.6%
33	PEPE Pepe	$ 0.000004461	$0.00	$0.00	$1,230.55万	$18.77亿	2.31%	2.31%
34	ETC 以太经典	$ 6.51	$6.69	$6.36	$18.84万	$10.09亿	-1.36%	-1.36%
35	NEAR NEAR Protocol	$ 3.487	$3.64	$3.27	$2,728.18万	$44.79亿	1.33%	1.33%
36	ICP Internet Computer(Dfinity)	$ 2.613	$2.66	$2.50	$260.38万	$14.27亿	1.27%	1.27%
37	PI Pi Network	$ 0.07035	$0.07	$0.07	$60.67万	$5.90亿	0.62%	0.62%
38	WLD Worldcoin	$ 0.295	$0.31	$0.28	$732.63万	$7.98亿	-3.18%	-3.18%
39	ATOM 阿童木	$ 1.404	$1.44	$1.37	$9.79万	$6.83亿	-1.19%	-1.19%
40	FDUSD First Digital USD	$ 0.9968	$1.00	$0.99	$1,076.96万	$9.80亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.13566	$0.14	$0.13	$1,057.11万	$10.80亿	-3.99%	-3.99%
42	USDD USDD	$ 0.999	$1.00	$1.00	$1.06万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02877	$0.03	$0.03	$88.83万	$7.79亿	-0.51%	-0.51%
44	QNT Quant	$ 162.55	$168.98	$154.89	$66.76万	$19.62亿	-0.81%	-0.81%
45	ALGO Algorand	$ 0.08613	$0.09	$0.08	$8.70万	$7.61亿	-1.61%	-1.61%
46	FLR Flare	$ 0.005044	$0.01	$0.00	$22.22万	$4.17亿	-4.84%	-4.84%
47	XDC XDC Network	$ 0.02926	$0.03	$0.03	$34.13万	$5.58亿	-0.44%	-0.44%
48	APT Aptos	$ 0.5392	$0.56	$0.52	$19.32万	$4.05亿	-1.83%	-1.83%

1 2 3 ...35 >