DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.085

≈ ￥0.57

0.15% ($0.005)

更新于：2026-10-14 13:26:13

更新于：2026-10-14 13:26:13

24H最高 $0.08527

24H交易量 1,493.89万

今日开盘 $0.08

24H最低 $0.08302

流通市值 $142.99亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08527

24H最低 $0.08302

24H交易量 1,493.89万

流通市值 $142.99亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83522.8	$8.42万	$8.30万	$6.35亿	$1.67兆	-0.22%	-0.22%
2	ETH 以太坊	$ 2506.92	$2,538.24	$2,488.89	$2.14亿	$3,025.69亿	-0.78%	-0.78%
3	XRP 瑞波币	$ 1.3726	$1.38	$1.35	$2,992.59万	$836.15亿	-0.01%	-0.01%
4	BNB 币安币	$ 743.9	$747.90	$736.90	$585.91万	$1,014.38亿	-0.33%	-0.33%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,240.24万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 107.35	$109.06	$105.64	$7,240.22万	$608.18亿	-0.96%	-0.96%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$252.63万	$313.61亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.08478	$0.09	$0.08	$1,498.22万	$142.62亿	-0.14%	-0.14%
9	BCH 比特现金	$ 279.27	$282.68	$267.40	$156.08万	$55.79亿	2.25%	2.25%
10	HYPE Hyperliquid	$ 81.9	$83.41	$80.56	$1,856.05万	$277.93亿	-1.11%	-1.11%
11	ADA 艾达币	$ 0.23569	$0.24	$0.23	$556.52万	$84.73亿	-1.67%	-1.67%
12	WBTC Wrapped Bitcoin	$ 83320.6	$8.37万	$8.33万	$5,337.68	$107.41亿	0.06%	0.06%
13	LEO UNUS SED LEO	$ 8.909	$8.96	$8.39	$7,895.78	$82.11亿	-0.17%	-0.17%
14	LINK ChainLink	$ 12.936	$13.19	$12.73	$781.45万	$87.72亿	-1.53%	-1.53%
15	XLM 恒星币	$ 0.1902	$0.20	$0.19	$159.98万	$61.65亿	-2.23%	-2.23%
16	LTC 莱特币	$ 61.75	$62.69	$60.46	$405.91万	$47.37亿	-0.56%	-0.56%
17	HBAR Hedera Hashgraph	$ 0.0869	$0.09	$0.09	$30.16万	$37.19亿	-1.65%	-1.65%
18	ZEC 大零币	$ 1253.51	$1,285.40	$1,175.24	$1,735.67万	$206.53亿	2.79%	2.79%
19	AVAX Avalanche	$ 10.281	$10.61	$10.16	$503.34万	$44.23亿	-2.8%	-2.8%
20	SHIB Shiba Inu	$ 0.000005196	$0.00	$0.00	$26.19万	$30.62亿	-1.72%	-1.72%
21	SUI Sui	$ 1.0536	$1.11	$1.03	$1,478.28万	$39.95亿	-1.42%	-1.42%
22	CRO Cronos	$ 0.05994	$0.06	$0.06	$15.76万	$23.14亿	-0.11%	-0.11%
23	WLFI worldlibertyfinancial-education	$ 0.05766	$0.06	$0.06	$43.14万	$15.42亿	1.14%	1.14%
24	UNI Uniswap	$ 7.409	$7.67	$7.22	$1,015.05万	$47.06亿	0.25%	0.25%
25	DOT 波卡币	$ 1.1606	$1.22	$1.15	$317.57万	$19.19亿	-3.68%	-3.68%
26	MNT Mantle	$ 0.5419	$0.55	$0.54	$15.32万	$17.63亿	-0.23%	-0.23%
27	PAXG PAX Gold	$ 4165.87	$4,198.58	$4,149.60	$42.00万	$15.87亿	-0.77%	-0.77%
28	ASTER Aster	$ 0.7031	$0.71	$0.69	$312.77万	$17.55亿	0.48%	0.48%
29	AAVE Aave	$ 161.39	$163.11	$156.81	$676.57万	$24.71亿	0.42%	0.42%
30	HTX HTX	$ 0.0000016597	$0.00	$0.00	$2,301.52	$16.60亿	0.3%	0.3%
31	TAO Bittensor	$ 279.55	$285.17	$271.26	$286.73万	$29.54亿	-1.21%	-1.21%
32	OKB OK币	$ 122.66	$123.79	$120.52	$284.53万	$25.76亿	-0.8%	-0.8%
33	PEPE Pepe	$ 0.000004184	$0.00	$0.00	$749.47万	$17.60亿	2.57%	2.57%
34	ETC 以太经典	$ 8.136	$8.29	$8.01	$40.27万	$12.61亿	-1.69%	-1.69%
35	NEAR NEAR Protocol	$ 5.057	$5.37	$4.94	$4,227.45万	$64.96亿	-5.49%	-5.49%
36	ICP Internet Computer(Dfinity)	$ 3.108	$3.29	$3.07	$396.18万	$16.98亿	-2.9%	-2.9%
37	PI Pi Network	$ 0.08053	$0.08	$0.08	$48.98万	$6.75亿	-0.19%	-0.19%
38	WLD Worldcoin	$ 0.5131	$0.53	$0.50	$1,132.07万	$13.88亿	-1.89%	-1.89%
39	ATOM 阿童木	$ 1.839	$1.90	$1.78	$25.50万	$8.95亿	0.32%	0.32%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$315.80万	$9.83亿	0.03%	0.03%
41	ENA Ethena	$ 0.21078	$0.22	$0.21	$714.77万	$16.77亿	-1.57%	-1.57%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$1.08万	$8.53亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03883	$0.04	$0.04	$140.39万	$10.52亿	-0.38%	-0.38%
44	QNT Quant	$ 213.41	$231.64	$200.73	$486.40万	$25.76亿	-6.8%	-6.8%
45	ALGO Algorand	$ 0.12182	$0.12	$0.12	$59.27万	$10.77亿	0.02%	0.02%
46	FLR Flare	$ 0.006847	$0.01	$0.01	$7.20万	$5.66亿	-1.08%	-1.08%
47	XDC XDC Network	$ 0.03488	$0.04	$0.03	$16.74万	$6.66亿	1.07%	1.07%
48	APT Aptos	$ 0.8258	$0.86	$0.81	$198.49万	$6.21亿	-1.4%	-1.4%

1 2 3 ...35 >