DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0804

≈ ￥0.54

-1.2% ($0.0004)

更新于：2026-10-17 05:18:12

更新于：2026-10-17 05:18:12

24H最高 $0.08287

24H交易量 2,247.08万

今日开盘 $0.08

24H最低 $0.07934

流通市值 $135.25亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08287

24H最低 $0.07934

24H交易量 2,247.08万

流通市值 $135.25亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81691.3	$8.29万	$8.08万	$7.85亿	$1.63兆	-0.57%	-0.57%
2	ETH 以太坊	$ 2416.56	$2,493.56	$2,393.23	$2.42亿	$2,916.63亿	-1.62%	-1.62%
3	XRP 瑞波币	$ 1.3045	$1.35	$1.29	$3,442.10万	$794.67亿	-2.51%	-2.51%
4	BNB 币安币	$ 721.5	$736.30	$718.60	$810.24万	$983.84亿	-1.2%	-1.2%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$4,601.17万	$708.07亿	0.02%	0.02%
6	SOL Solana	$ 104.23	$107.43	$102.50	$7,280.04万	$590.51亿	-1.42%	-1.42%
7	TRX 波场	$ 0.3345	$0.34	$0.33	$432.14万	$316.83亿	0.54%	0.54%
8	DOGE 狗狗币	$ 0.08039	$0.08	$0.08	$2,248.04万	$135.24亿	-1.31%	-1.31%
9	BCH 比特现金	$ 275	$284.57	$271.91	$158.38万	$54.94亿	-1.17%	-1.17%
10	HYPE Hyperliquid	$ 80.14	$82.63	$78.47	$1,727.64万	$271.95亿	-2.19%	-2.19%
11	ADA 艾达币	$ 0.22512	$0.23	$0.22	$384.98万	$80.93亿	-2.19%	-2.19%
12	WBTC Wrapped Bitcoin	$ 81074	$8.26万	$8.07万	$2,039.69	$104.52亿	-0.83%	-0.83%
13	LEO UNUS SED LEO	$ 8.966	$9.06	$8.95	$3,694.83	$82.64亿	-0.7%	-0.7%
14	LINK ChainLink	$ 12.311	$12.77	$12.16	$528.43万	$83.48亿	-1.57%	-1.57%
15	XLM 恒星币	$ 0.18056	$0.19	$0.18	$181.73万	$58.52亿	-1.8%	-1.8%
16	LTC 莱特币	$ 59.46	$61.60	$59.12	$493.63万	$45.61亿	-1.78%	-1.78%
17	HBAR Hedera Hashgraph	$ 0.08306	$0.09	$0.08	$60.78万	$35.54亿	-2.16%	-2.16%
18	ZEC 大零币	$ 1142.01	$1,254.49	$1,132.55	$1,401.76万	$188.16亿	-7.78%	-7.78%
19	AVAX Avalanche	$ 9.982	$10.53	$9.89	$615.82万	$42.95亿	-0.14%	-0.14%
20	SHIB Shiba Inu	$ 0.000005088	$0.00	$0.00	$275.43万	$29.98亿	-0.91%	-0.91%
21	SUI Sui	$ 1.0174	$1.06	$1.00	$1,167.50万	$38.58亿	-1.4%	-1.4%
22	CRO Cronos	$ 0.05786	$0.06	$0.06	$11.79万	$22.33亿	-0.24%	-0.24%
23	WLFI worldlibertyfinancial-education	$ 0.05715	$0.06	$0.06	$31.95万	$15.28亿	0.15%	0.15%
24	UNI Uniswap	$ 7.228	$7.55	$7.09	$954.50万	$45.91亿	-3.35%	-3.35%
25	DOT 波卡币	$ 1.1574	$1.21	$1.13	$333.87万	$19.13亿	2.37%	2.37%
26	MNT Mantle	$ 0.5361	$0.55	$0.53	$36.68万	$17.44亿	1.51%	1.51%
27	PAXG PAX Gold	$ 4167.22	$4,195.77	$4,150.06	$192.86万	$15.87亿	-0.13%	-0.13%
28	ASTER Aster	$ 0.708	$0.72	$0.70	$151.69万	$17.67亿	0.24%	0.24%
29	AAVE Aave	$ 155.51	$165.93	$153.87	$835.41万	$23.81亿	-1.13%	-1.13%
30	HTX HTX	$ 0.0000016511	$0.00	$0.00	$1,594.17	$16.51亿	0.34%	0.34%
31	TAO Bittensor	$ 272.29	$291.21	$270.20	$435.58万	$28.77亿	-2.03%	-2.03%
32	OKB OK币	$ 116.78	$120.55	$115.61	$332.19万	$24.52亿	-0.59%	-0.59%
33	PEPE Pepe	$ 0.000004007	$0.00	$0.00	$547.94万	$16.86亿	-2.88%	-2.88%
34	ETC 以太经典	$ 7.904	$8.12	$7.82	$20.76万	$12.25亿	-1.93%	-1.93%
35	NEAR NEAR Protocol	$ 4.973	$5.39	$4.92	$4,682.71万	$63.88亿	-6.83%	-6.83%
36	ICP Internet Computer(Dfinity)	$ 3	$3.12	$2.96	$148.88万	$16.39亿	-2.47%	-2.47%
37	PI Pi Network	$ 0.08034	$0.08	$0.08	$39.70万	$6.74亿	1.12%	1.12%
38	WLD Worldcoin	$ 0.506	$0.55	$0.49	$1,421.19万	$13.69亿	0.45%	0.45%
39	ATOM 阿童木	$ 1.744	$1.78	$1.71	$31.50万	$8.49亿	-0.28%	-0.28%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$228.80万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.1981	$0.21	$0.19	$470.56万	$15.76亿	-3.05%	-3.05%
42	USDD USDD	$ 0.997	$1.00	$1.00	$2.24万	$8.53亿	-0.3%	-0.3%
43	KAS Kaspa	$ 0.03639	$0.04	$0.04	$170.08万	$9.86亿	1.08%	1.08%
44	QNT Quant	$ 202.79	$213.03	$198.96	$212.15万	$24.48亿	-1.54%	-1.54%
45	ALGO Algorand	$ 0.11509	$0.12	$0.11	$17.12万	$10.17亿	-0.61%	-0.61%
46	FLR Flare	$ 0.006615	$0.01	$0.01	$3.71万	$5.47亿	-1.04%	-1.04%
47	XDC XDC Network	$ 0.034	$0.03	$0.03	$19.23万	$6.49亿	-0.7%	-0.7%
48	APT Aptos	$ 0.8426	$0.89	$0.83	$224.77万	$6.33亿	0.83%	0.83%

1 2 3 ...35 >