DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09355

≈ ￥0.63

0.99% ($0.00355)

更新于：2026-10-04 21:19:28

更新于：2026-10-04 21:19:28

24H最高 $0.0938

24H交易量 1,403.86万

今日开盘 $0.09

24H最低 $0.09252

流通市值 $157.38亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0938

24H最低 $0.09252

24H交易量 1,403.86万

流通市值 $157.38亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85149.8	$8.54万	$8.46万	$1.51亿	$1.70兆	0.37%	0.37%
2	ETH 以太坊	$ 2696.24	$2,707.50	$2,677.61	$1.20亿	$3,254.19亿	0.56%	0.56%
3	XRP 瑞波币	$ 1.499	$1.50	$1.48	$2,147.84万	$913.15亿	0.9%	0.9%
4	BNB 币安币	$ 789.2	$795.20	$771.60	$1,108.30万	$1,076.15亿	2.22%	2.22%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$773.91万	$707.22亿	0%	0%
6	SOL Solana	$ 121.36	$121.76	$119.15	$4,455.68万	$687.56亿	1.53%	1.53%
7	TRX 波场	$ 0.3362	$0.34	$0.33	$162.90万	$318.44亿	0.14%	0.14%
8	DOGE 狗狗币	$ 0.09346	$0.09	$0.09	$1,401.35万	$157.22亿	0.83%	0.83%
9	BCH 比特现金	$ 318.6	$322.67	$310.75	$200.10万	$63.65亿	2.19%	2.19%
10	HYPE Hyperliquid	$ 90.21	$90.92	$88.22	$1,165.34万	$306.13亿	1.82%	1.82%
11	ADA 艾达币	$ 0.24498	$0.25	$0.24	$300.24万	$88.07亿	-0.03%	-0.03%
12	WBTC Wrapped Bitcoin	$ 85140.8	$8.51万	$8.49万	$561.70	$109.76亿	0.34%	0.34%
13	LEO UNUS SED LEO	$ 8.964	$9.04	$8.83	$3,215.23	$82.62亿	-0.26%	-0.26%
14	LINK ChainLink	$ 14.081	$14.23	$13.79	$698.96万	$95.48亿	1.49%	1.49%
15	XLM 恒星币	$ 0.21583	$0.22	$0.21	$197.28万	$69.96亿	0.39%	0.39%
16	LTC 莱特币	$ 71.14	$71.34	$68.76	$854.30万	$54.57亿	2.55%	2.55%
17	HBAR Hedera Hashgraph	$ 0.10186	$0.10	$0.10	$179.62万	$43.59亿	0.42%	0.42%
18	ZEC 大零币	$ 1329.84	$1,346.26	$1,283.60	$1,744.52万	$219.11亿	1.62%	1.62%
19	AVAX Avalanche	$ 10.985	$11.22	$10.95	$383.84万	$47.26亿	-0.72%	-0.72%
20	SHIB Shiba Inu	$ 0.000005704	$0.00	$0.00	$9.56万	$33.61亿	0.35%	0.35%
21	SUI Sui	$ 1.1818	$1.19	$1.17	$1,178.68万	$44.82亿	-0.1%	-0.1%
22	CRO Cronos	$ 0.06857	$0.07	$0.07	$33.43万	$26.47亿	4.19%	4.19%
23	WLFI worldlibertyfinancial-education	$ 0.05538	$0.06	$0.05	$19.82万	$14.81亿	1.72%	1.72%
24	UNI Uniswap	$ 9.021	$9.17	$8.95	$546.57万	$57.30亿	-1.4%	-1.4%
25	DOT 波卡币	$ 1.1939	$1.22	$1.17	$191.27万	$19.74亿	0.26%	0.26%
26	MNT Mantle	$ 0.6491	$0.65	$0.63	$13.71万	$21.11亿	0.69%	0.69%
27	PAXG PAX Gold	$ 4147.16	$4,149.55	$4,144.34	$4.03万	$15.79亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.7089	$0.72	$0.71	$321.47万	$17.69亿	-0.19%	-0.19%
29	AAVE Aave	$ 180.15	$183.17	$177.94	$1,049.86万	$27.59亿	-0.56%	-0.56%
30	HTX HTX	$ 0.0000017081	$0.00	$0.00	$3,700.99	$17.08亿	0.88%	0.88%
31	TAO Bittensor	$ 303.73	$310.73	$288.91	$386.60万	$32.10亿	4.73%	4.73%
32	OKB OK币	$ 120.76	$121.54	$119.56	$53.26万	$25.36亿	0.66%	0.66%
33	PEPE Pepe	$ 0.00000427	$0.00	$0.00	$349.45万	$17.96亿	0.14%	0.14%
34	ETC 以太经典	$ 8.839	$8.91	$8.79	$35.91万	$13.70亿	-0.04%	-0.04%
35	NEAR NEAR Protocol	$ 4.864	$4.94	$4.61	$2,149.37万	$62.48亿	4.22%	4.22%
36	ICP Internet Computer(Dfinity)	$ 3.385	$3.54	$3.27	$131.25万	$18.49亿	3.1%	3.1%
37	PI Pi Network	$ 0.08747	$0.09	$0.09	$40.66万	$7.33亿	-1.45%	-1.45%
38	WLD Worldcoin	$ 0.5812	$0.62	$0.58	$1,222.49万	$15.73亿	-4.78%	-4.78%
39	ATOM 阿童木	$ 1.772	$1.78	$1.69	$16.79万	$8.63亿	4.97%	4.97%
40	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$196.91万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.23672	$0.24	$0.23	$926.12万	$18.84亿	1.79%	1.79%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.77万	$8.54亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.04194	$0.04	$0.04	$100.97万	$11.36亿	-1.29%	-1.29%
44	QNT Quant	$ 253.39	$278.75	$246.53	$744.06万	$30.59亿	-0.18%	-0.18%
45	ALGO Algorand	$ 0.13059	$0.13	$0.13	$20.11万	$11.54亿	0.6%	0.6%
46	FLR Flare	$ 0.007261	$0.01	$0.01	$31.64万	$6.00亿	0.93%	0.93%
47	XDC XDC Network	$ 0.0328	$0.03	$0.03	$79.67万	$6.26亿	-1.73%	-1.73%
48	APT Aptos	$ 0.7984	$0.82	$0.79	$49.70万	$6.00亿	-0.33%	-0.33%

1 2 3 ...35 >