DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08103

≈ ￥0.54

-1.59% ($0.00103)

更新于：2026-10-16 01:37:42

更新于：2026-10-16 01:37:42

24H最高 $0.08248

24H交易量 3,452.41万

今日开盘 $0.08

24H最低 $0.0777

流通市值 $136.31亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08248

24H最低 $0.0777

24H交易量 3,452.41万

流通市值 $136.31亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82402.1	$8.26万	$7.98万	$10.48亿	$1.65兆	0.69%	0.69%
2	ETH 以太坊	$ 2444.88	$2,458.06	$2,317.38	$3.64亿	$2,950.81亿	0.2%	0.2%
3	XRP 瑞波币	$ 1.3422	$1.35	$1.28	$4,822.40万	$817.63亿	0.59%	0.59%
4	BNB 币安币	$ 733.2	$735.20	$709.50	$1,446.19万	$999.79亿	0.43%	0.43%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$5,655.45万	$707.78亿	0%	0%
6	SOL Solana	$ 105.97	$106.53	$100.58	$9,592.38万	$600.37亿	0.99%	0.99%
7	TRX 波场	$ 0.3315	$0.33	$0.33	$390.72万	$313.99亿	-0.92%	-0.92%
8	DOGE 狗狗币	$ 0.08107	$0.08	$0.08	$3,451.45万	$136.38亿	-1.42%	-1.42%
9	BCH 比特现金	$ 276.95	$278.46	$256.00	$99.55万	$55.33亿	2.52%	2.52%
10	HYPE Hyperliquid	$ 81.62	$82.09	$77.53	$2,206.74万	$276.98亿	2.07%	2.07%
11	ADA 艾达币	$ 0.23009	$0.23	$0.22	$846.77万	$82.72亿	0.25%	0.25%
12	WBTC Wrapped Bitcoin	$ 82092.3	$8.65万	$7.96万	$32.12万	$105.83亿	0.61%	0.61%
13	LEO UNUS SED LEO	$ 9.022	$9.11	$8.97	$2.01万	$83.16亿	0.27%	0.27%
14	LINK ChainLink	$ 12.477	$12.58	$11.82	$962.16万	$84.61亿	-0.26%	-0.26%
15	XLM 恒星币	$ 0.18491	$0.19	$0.18	$241.03万	$59.93亿	0.47%	0.47%
16	LTC 莱特币	$ 60.37	$60.81	$57.26	$637.16万	$46.31亿	0.93%	0.93%
17	HBAR Hedera Hashgraph	$ 0.08357	$0.08	$0.08	$69.92万	$35.76亿	-0.68%	-0.68%
18	ZEC 大零币	$ 1225.77	$1,231.56	$1,075.00	$2,463.51万	$201.96亿	6.1%	6.1%
19	AVAX Avalanche	$ 9.938	$10.07	$9.35	$693.23万	$42.76亿	0.39%	0.39%
20	SHIB Shiba Inu	$ 0.000005099	$0.00	$0.00	$42.44万	$30.05亿	0.53%	0.53%
21	SUI Sui	$ 1.0298	$1.04	$0.96	$1,341.21万	$39.05亿	0.01%	0.01%
22	CRO Cronos	$ 0.0583	$0.06	$0.06	$35.77万	$22.50亿	0.81%	0.81%
23	WLFI worldlibertyfinancial-education	$ 0.0578	$0.06	$0.06	$36.40万	$15.45亿	1.38%	1.38%
24	UNI Uniswap	$ 7.459	$7.64	$6.78	$1,041.25万	$47.38亿	4.21%	4.21%
25	DOT 波卡币	$ 1.1083	$1.16	$1.05	$251.60万	$18.32亿	-2.45%	-2.45%
26	MNT Mantle	$ 0.5288	$0.53	$0.51	$58.26万	$17.20亿	0.78%	0.78%
27	PAXG PAX Gold	$ 4153.08	$4,167.85	$4,092.78	$212.13万	$15.82亿	1.24%	1.24%
28	ASTER Aster	$ 0.7092	$0.71	$0.67	$378.86万	$17.70亿	2.05%	2.05%
29	AAVE Aave	$ 155.68	$157.20	$146.89	$742.70万	$23.84亿	-0.73%	-0.73%
30	HTX HTX	$ 0.0000016467	$0.00	$0.00	$4,226.51	$16.47亿	-1.08%	-1.08%
31	TAO Bittensor	$ 275.62	$277.04	$256.27	$342.66万	$29.13亿	1.43%	1.43%
32	OKB OK币	$ 117.92	$123.22	$113.88	$700.02万	$24.76亿	-3.51%	-3.51%
33	PEPE Pepe	$ 0.000004166	$0.00	$0.00	$900.17万	$17.53亿	1.78%	1.78%
34	ETC 以太经典	$ 8.032	$8.07	$7.49	$43.06万	$12.45亿	0.08%	0.08%
35	NEAR NEAR Protocol	$ 5.164	$5.19	$4.53	$4,872.80万	$66.34亿	7.11%	7.11%
36	ICP Internet Computer(Dfinity)	$ 3.054	$3.09	$2.81	$237.36万	$16.68亿	1.12%	1.12%
37	PI Pi Network	$ 0.07995	$0.08	$0.08	$77.98万	$6.70亿	0.56%	0.56%
38	WLD Worldcoin	$ 0.4991	$0.51	$0.46	$1,115.50万	$13.50亿	0.93%	0.93%
39	ATOM 阿童木	$ 1.738	$1.78	$1.65	$20.87万	$8.46亿	-0.74%	-0.74%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$531.74万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.20229	$0.20	$0.18	$619.52万	$16.10亿	2.55%	2.55%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$1.88万	$8.53亿	0%	0%
43	KAS Kaspa	$ 0.03606	$0.04	$0.03	$261.15万	$9.77亿	-3.68%	-3.68%
44	QNT Quant	$ 210.08	$215.55	$190.84	$419.03万	$25.36亿	1.44%	1.44%
45	ALGO Algorand	$ 0.11427	$0.12	$0.11	$16.91万	$10.10亿	-2.64%	-2.64%
46	FLR Flare	$ 0.006723	$0.01	$0.01	$20.73万	$5.56亿	-0.07%	-0.07%
47	XDC XDC Network	$ 0.03429	$0.04	$0.03	$36.62万	$6.54亿	-0.63%	-0.63%
48	APT Aptos	$ 0.8132	$0.84	$0.75	$159.36万	$6.11亿	1.7%	1.7%

1 2 3 ...35 >