DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09514

≈ ￥0.64

-1.3% ($-0.00486)

更新于：2026-10-06 17:19:07

更新于：2026-10-06 17:19:07

24H最高 $0.09652

24H交易量 2,014.93万

今日开盘 $0.1

24H最低 $0.0938

流通市值 $160.05亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09652

24H最低 $0.0938

24H交易量 2,014.93万

流通市值 $160.05亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85889	$8.67万	$8.50万	$4.97亿	$1.72兆	-0.2%	-0.2%
2	ETH 以太坊	$ 2713.78	$2,730.03	$2,679.70	$2.34亿	$3,275.36亿	-0.21%	-0.21%
3	XRP 瑞波币	$ 1.5051	$1.52	$1.49	$2,669.00万	$916.87亿	-0.58%	-0.58%
4	BNB 币安币	$ 782.4	$793.70	$778.00	$1,072.50万	$1,066.88亿	-0.84%	-0.84%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,935.02万	$707.29亿	0%	0%
6	SOL Solana	$ 120.18	$121.58	$118.95	$5,944.66万	$680.87亿	-0.64%	-0.64%
7	TRX 波场	$ 0.3366	$0.34	$0.34	$323.25万	$318.82亿	0.14%	0.14%
8	DOGE 狗狗币	$ 0.09495	$0.10	$0.09	$2,020.88万	$159.73亿	-1.9%	-1.9%
9	BCH 比特现金	$ 315.59	$317.87	$312.69	$220.77万	$63.05亿	-0.21%	-0.21%
10	HYPE Hyperliquid	$ 93.15	$95.27	$92.04	$2,720.09万	$316.10亿	-0.24%	-0.24%
11	ADA 艾达币	$ 0.28042	$0.28	$0.26	$1,906.16万	$100.81亿	3.36%	3.36%
12	WBTC Wrapped Bitcoin	$ 85316.6	$8.53万	$8.53万	$8.53	$109.99亿	0%	0%
13	LEO UNUS SED LEO	$ 8.928	$9.04	$8.61	$1.43万	$82.29亿	-0.06%	-0.06%
14	LINK ChainLink	$ 13.99	$14.23	$13.67	$1,086.49万	$94.87亿	-1.27%	-1.27%
15	XLM 恒星币	$ 0.21648	$0.22	$0.21	$508.73万	$70.17亿	-2.31%	-2.31%
16	LTC 莱特币	$ 69.87	$71.75	$69.07	$982.46万	$53.60亿	-0.45%	-0.45%
17	HBAR Hedera Hashgraph	$ 0.10074	$0.10	$0.10	$196.65万	$43.11亿	-2.46%	-2.46%
18	ZEC 大零币	$ 1346.54	$1,365.28	$1,278.56	$2,602.15万	$221.86亿	1.21%	1.21%
19	AVAX Avalanche	$ 11.295	$11.41	$10.80	$850.03万	$48.60亿	2.76%	2.76%
20	SHIB Shiba Inu	$ 0.000005864	$0.00	$0.00	$32.99万	$34.55亿	-1.74%	-1.74%
21	SUI Sui	$ 1.201	$1.25	$1.18	$1,832.30万	$45.54亿	-2.27%	-2.27%
22	CRO Cronos	$ 0.06788	$0.07	$0.07	$36.67万	$26.20亿	-1.86%	-1.86%
23	WLFI worldlibertyfinancial-education	$ 0.05651	$0.06	$0.05	$30.56万	$15.11亿	1.98%	1.98%
24	UNI Uniswap	$ 8.842	$9.19	$8.75	$1,221.99万	$56.16亿	-2.29%	-2.29%
25	DOT 波卡币	$ 1.2311	$1.25	$1.18	$301.15万	$20.35亿	1.24%	1.24%
26	MNT Mantle	$ 0.6434	$0.66	$0.64	$13.03万	$20.93亿	-1.81%	-1.81%
27	PAXG PAX Gold	$ 4161.57	$4,174.19	$4,117.98	$21.39万	$15.85亿	-0.25%	-0.25%
28	ASTER Aster	$ 0.7405	$0.75	$0.72	$586.33万	$18.48亿	2.32%	2.32%
29	AAVE Aave	$ 179.8	$187.55	$178.23	$1,385.51万	$27.53亿	0.62%	0.62%
30	HTX HTX	$ 0.000001704	$0.00	$0.00	$2,381.56	$17.04亿	-0.82%	-0.82%
31	TAO Bittensor	$ 303.42	$309.23	$296.96	$355.52万	$32.06亿	-0.43%	-0.43%
32	OKB OK币	$ 131.15	$134.46	$125.41	$999.05万	$27.54亿	4.03%	4.03%
33	PEPE Pepe	$ 0.000004339	$0.00	$0.00	$706.42万	$18.25亿	-3.85%	-3.85%
34	ETC 以太经典	$ 8.878	$9.04	$8.81	$49.34万	$13.76亿	-1.45%	-1.45%
35	NEAR NEAR Protocol	$ 5.294	$5.37	$4.92	$3,170.94万	$68.01亿	5.1%	5.1%
36	ICP Internet Computer(Dfinity)	$ 3.453	$3.61	$3.30	$384.90万	$18.86亿	4.41%	4.41%
37	PI Pi Network	$ 0.08768	$0.09	$0.09	$38.71万	$7.35亿	1.35%	1.35%
38	WLD Worldcoin	$ 0.5636	$0.58	$0.56	$936.32万	$15.25亿	-3.31%	-3.31%
39	ATOM 阿童木	$ 1.798	$1.85	$1.76	$26.99万	$8.75亿	1.69%	1.69%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$326.23万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.24222	$0.26	$0.24	$1,163.77万	$19.28亿	-5.34%	-5.34%
42	USDD USDD	$ 0.997	$1.00	$1.00	$3.49万	$8.53亿	-0.16%	-0.16%
43	KAS Kaspa	$ 0.04288	$0.04	$0.04	$181.60万	$11.62亿	-0.76%	-0.76%
44	QNT Quant	$ 256.19	$269.55	$250.19	$681.28万	$30.93亿	1.34%	1.34%
45	ALGO Algorand	$ 0.12682	$0.13	$0.13	$13.09万	$11.21亿	-2.62%	-2.62%
46	FLR Flare	$ 0.007198	$0.01	$0.01	$11.25万	$5.95亿	-0.7%	-0.7%
47	XDC XDC Network	$ 0.03454	$0.04	$0.03	$58.31万	$6.59亿	5.08%	5.08%
48	APT Aptos	$ 0.8238	$0.86	$0.80	$56.88万	$6.19亿	1.57%	1.57%

1 2 3 ...35 >