DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07868

≈ ￥0.53

-5.23% ($-0.00132)

更新于：2026-10-23 03:19:12

更新于：2026-10-23 03:19:12

24H最高 $0.08321

24H交易量 2,174.94万

今日开盘 $0.08

24H最低 $0.07788

流通市值 $132.36亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08321

24H最低 $0.07788

24H交易量 2,174.94万

流通市值 $132.36亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81375	$8.48万	$8.09万	$9.13亿	$1.63兆	-3.64%	-3.64%
2	ETH 以太坊	$ 2383.4	$2,501.81	$2,360.21	$2.96亿	$2,876.61亿	-4.58%	-4.58%
3	XRP 瑞波币	$ 1.3093	$1.39	$1.30	$4,166.19万	$797.59亿	-5.38%	-5.38%
4	BNB 币安币	$ 731.2	$751.00	$725.40	$1,440.92万	$997.06亿	-2.38%	-2.38%
5	USDC USD Coin	$ 1.00117	$1.00	$1.00	$4,651.97万	$707.98亿	0.04%	0.04%
6	SOL Solana	$ 103.51	$108.52	$103.04	$8,476.36万	$586.43亿	-4.16%	-4.16%
7	TRX 波场	$ 0.3281	$0.33	$0.33	$308.95万	$310.77亿	-1.26%	-1.26%
8	DOGE 狗狗币	$ 0.07869	$0.08	$0.08	$2,175.52万	$132.38亿	-5.22%	-5.22%
9	BCH 比特现金	$ 274.34	$289.85	$271.95	$45.58万	$54.81亿	-4.38%	-4.38%
10	HYPE Hyperliquid	$ 77.7	$82.17	$76.63	$2,575.77万	$263.67亿	-4.76%	-4.76%
11	ADA 艾达币	$ 0.2126	$0.23	$0.21	$573.89万	$76.43亿	-6.91%	-6.91%
12	WBTC Wrapped Bitcoin	$ 80864.5	$8.43万	$8.09万	$3,323.34	$104.25亿	-4.02%	-4.02%
13	LEO UNUS SED LEO	$ 8.977	$9.04	$8.97	$1,301.33	$82.74亿	-0.7%	-0.7%
14	LINK ChainLink	$ 11.949	$12.74	$11.78	$615.27万	$81.03亿	-5.82%	-5.82%
15	XLM 恒星币	$ 0.1764	$0.19	$0.17	$267.88万	$57.18亿	-4.58%	-4.58%
16	LTC 莱特币	$ 58.4	$62.21	$58.10	$716.15万	$44.80亿	-5.53%	-5.53%
17	HBAR Hedera Hashgraph	$ 0.07929	$0.09	$0.08	$296.66万	$33.93亿	-7.25%	-7.25%
18	ZEC 大零币	$ 1213.46	$1,361.80	$1,187.52	$2,416.64万	$199.93亿	-10.02%	-10.02%
19	AVAX Avalanche	$ 9.135	$9.91	$9.05	$513.07万	$39.30亿	-7.49%	-7.49%
20	SHIB Shiba Inu	$ 0.000004946	$0.00	$0.00	$23.99万	$29.14亿	-4.88%	-4.88%
21	SUI Sui	$ 0.9782	$1.05	$0.97	$1,245.37万	$37.10亿	-6.12%	-6.12%
22	CRO Cronos	$ 0.05631	$0.06	$0.06	$15.59万	$21.73亿	-3.84%	-3.84%
23	WLFI worldlibertyfinancial-education	$ 0.05422	$0.06	$0.05	$37.00万	$14.50亿	-3.24%	-3.24%
24	UNI Uniswap	$ 7.021	$7.66	$6.89	$1,217.15万	$44.60亿	-7.9%	-7.9%
25	DOT 波卡币	$ 1.1186	$1.18	$1.10	$147.88万	$18.49亿	-4.54%	-4.54%
26	MNT Mantle	$ 0.5328	$0.56	$0.53	$19.30万	$17.33亿	-4.8%	-4.8%
27	PAXG PAX Gold	$ 4038.42	$4,145.32	$4,038.09	$80.96万	$15.38亿	-2.1%	-2.1%
28	ASTER Aster	$ 0.6979	$0.72	$0.70	$389.53万	$17.42亿	-2.94%	-2.94%
29	AAVE Aave	$ 146.08	$158.37	$144.25	$783.87万	$22.37亿	-7.47%	-7.47%
30	HTX HTX	$ 0.0000016383	$0.00	$0.00	$987.06	$16.38亿	0.2%	0.2%
31	TAO Bittensor	$ 257.36	$277.62	$252.93	$1,025.84万	$27.20亿	-6.84%	-6.84%
32	OKB OK币	$ 110.73	$117.09	$109.91	$300.39万	$23.25亿	-5.1%	-5.1%
33	PEPE Pepe	$ 0.000004404	$0.00	$0.00	$1,160.19万	$18.53亿	-5.89%	-5.89%
34	ETC 以太经典	$ 7.678	$8.18	$7.63	$28.38万	$11.90亿	-5.9%	-5.9%
35	NEAR NEAR Protocol	$ 4.898	$5.38	$4.83	$3,855.24万	$62.92亿	-7.75%	-7.75%
36	ICP Internet Computer(Dfinity)	$ 2.722	$2.96	$2.71	$80.77万	$14.87亿	-7.82%	-7.82%
37	PI Pi Network	$ 0.07779	$0.08	$0.08	$34.03万	$6.52亿	-2.7%	-2.7%
38	WLD Worldcoin	$ 0.5623	$0.59	$0.52	$1,451.94万	$15.21亿	-1.47%	-1.47%
39	ATOM 阿童木	$ 1.71	$1.78	$1.69	$10.99万	$8.32亿	-3.11%	-3.11%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$359.27万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.19961	$0.22	$0.19	$1,254.43万	$15.88亿	-9.18%	-9.18%
42	USDD USDD	$ 0.998	$1.00	$1.00	$3.02万	$8.54亿	-0.14%	-0.14%
43	KAS Kaspa	$ 0.03731	$0.04	$0.04	$146.93万	$10.11亿	-4.21%	-4.21%
44	QNT Quant	$ 188.97	$212.07	$187.52	$229.14万	$22.81亿	-9.01%	-9.01%
45	ALGO Algorand	$ 0.10729	$0.12	$0.11	$10.68万	$9.48亿	-6.5%	-6.5%
46	FLR Flare	$ 0.006249	$0.01	$0.01	$8.61万	$5.17亿	-4.9%	-4.9%
47	XDC XDC Network	$ 0.03424	$0.04	$0.03	$56.71万	$6.53亿	-2.08%	-2.08%
48	APT Aptos	$ 0.759	$0.84	$0.75	$55.39万	$5.70亿	-8.82%	-8.82%

1 2 3 ...35 >