DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07418

≈ ￥0.5

-2.24% ($-0.00582)

更新于：2026-11-03 13:27:18

更新于：2026-11-03 13:27:18

24H最高 $0.07608

24H交易量 1,701.57万

今日开盘 $0.08

24H最低 $0.0732

流通市值 $124.79亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07608

24H最低 $0.0732

24H交易量 1,701.57万

流通市值 $124.79亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76813	$7.85万	$7.65万	$7.29亿	$1.54兆	-1.84%	-1.84%
2	ETH 以太坊	$ 2253.41	$2,304.34	$2,237.38	$3.11亿	$2,719.72亿	-1.56%	-1.56%
3	XRP 瑞波币	$ 1.2515	$1.26	$1.24	$4,400.09万	$762.38亿	-0.04%	-0.04%
4	BNB 币安币	$ 696.7	$711.70	$693.80	$1,205.95万	$950.02亿	-1.98%	-1.98%
5	USDC USD Coin	$ 1.00133	$1.00	$1.00	$5,318.66万	$708.09亿	0.03%	0.03%
6	SOL Solana	$ 92.11	$95.14	$90.87	$9,740.27万	$521.84亿	-2.75%	-2.75%
7	TRX 波场	$ 0.3211	$0.32	$0.31	$780.43万	$304.14亿	2.09%	2.09%
8	DOGE 狗狗币	$ 0.07414	$0.08	$0.07	$1,710.29万	$124.72亿	-2.2%	-2.2%
9	BCH 比特现金	$ 275.32	$283.77	$272.87	$297.37万	$55.00亿	-2.53%	-2.53%
10	HYPE Hyperliquid	$ 83.59	$87.99	$82.64	$3,278.14万	$283.66亿	-4.72%	-4.72%
11	ADA 艾达币	$ 0.18828	$0.19	$0.19	$422.41万	$67.69亿	-2%	-2%
12	WBTC Wrapped Bitcoin	$ 76554	$7.78万	$7.66万	$1.59万	$98.69亿	-1.66%	-1.66%
13	LEO UNUS SED LEO	$ 9.321	$9.46	$9.32	$481.29	$85.91亿	-0.87%	-0.87%
14	LINK ChainLink	$ 11.116	$11.43	$11.00	$1,605.75万	$75.38亿	-1.82%	-1.82%
15	XLM 恒星币	$ 0.16157	$0.17	$0.16	$475.57万	$52.37亿	-3.94%	-3.94%
16	LTC 莱特币	$ 53.89	$55.73	$53.51	$525.80万	$41.34亿	-3.21%	-3.21%
17	HBAR Hedera Hashgraph	$ 0.06958	$0.07	$0.07	$48.35万	$29.78亿	-2.54%	-2.54%
18	ZEC 大零币	$ 1134.31	$1,280.11	$1,127.39	$3,412.27万	$186.89亿	-10.74%	-10.74%
19	AVAX Avalanche	$ 8.355	$8.67	$8.28	$423.52万	$35.95亿	-3.2%	-3.2%
20	SHIB Shiba Inu	$ 0.000004558	$0.00	$0.00	$29.63万	$26.86亿	-2.77%	-2.77%
21	SUI Sui	$ 0.8675	$0.90	$0.86	$997.59万	$32.90亿	-3.29%	-3.29%
22	CRO Cronos	$ 0.05001	$0.05	$0.05	$10.06万	$19.30亿	-2.07%	-2.07%
23	WLFI worldlibertyfinancial-education	$ 0.05073	$0.05	$0.05	$36.05万	$13.56亿	1.5%	1.5%
24	UNI Uniswap	$ 6.968	$7.35	$6.81	$1,339.62万	$44.26亿	-3.71%	-3.71%
25	DOT 波卡币	$ 0.9391	$0.96	$0.93	$64.46万	$15.53亿	-1.44%	-1.44%
26	MNT Mantle	$ 0.4709	$0.48	$0.47	$37.69万	$15.32亿	-0.88%	-0.88%
27	PAXG PAX Gold	$ 3935.49	$3,974.68	$3,905.18	$176.90万	$14.99亿	0.4%	0.4%
28	ASTER Aster	$ 0.6968	$0.70	$0.69	$142.16万	$17.39亿	-0.3%	-0.3%
29	AAVE Aave	$ 125.64	$134.44	$123.89	$951.90万	$19.24亿	-6.09%	-6.09%
30	HTX HTX	$ 0.0000015596	$0.00	$0.00	$4,374.63	$15.60亿	1.55%	1.55%
31	TAO Bittensor	$ 222.77	$233.66	$221.00	$186.58万	$23.54亿	-4.03%	-4.03%
32	OKB OK币	$ 108.76	$114.00	$107.75	$42.76万	$22.84亿	-4.47%	-4.47%
33	PEPE Pepe	$ 0.000004722	$0.00	$0.00	$1,219.15万	$19.86亿	-3.78%	-3.78%
34	ETC 以太经典	$ 6.937	$7.12	$6.90	$25.79万	$10.76亿	-2.57%	-2.57%
35	NEAR NEAR Protocol	$ 3.814	$4.28	$3.79	$4,672.78万	$48.99亿	-10.36%	-10.36%
36	ICP Internet Computer(Dfinity)	$ 2.436	$2.56	$2.41	$55.01万	$13.31亿	-4.65%	-4.65%
37	PI Pi Network	$ 0.07648	$0.08	$0.08	$42.09万	$6.41亿	-1.92%	-1.92%
38	WLD Worldcoin	$ 0.3695	$0.39	$0.37	$910.40万	$10.00亿	-4.59%	-4.59%
39	ATOM 阿童木	$ 1.434	$1.48	$1.41	$44.93万	$6.98亿	-2.11%	-2.11%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$36.80万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.17041	$0.18	$0.17	$892.65万	$13.56亿	-6.42%	-6.42%
42	USDD USDD	$ 0.9979	$1.00	$0.99	$5.07万	$8.53亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03136	$0.03	$0.03	$63.21万	$8.50亿	-4.82%	-4.82%
44	QNT Quant	$ 194.03	$205.92	$189.42	$85.93万	$23.42亿	-2.19%	-2.19%
45	ALGO Algorand	$ 0.09133	$0.09	$0.09	$6.42万	$8.07亿	-2.37%	-2.37%
46	FLR Flare	$ 0.005978	$0.01	$0.01	$3.97万	$4.94亿	-1.74%	-1.74%
47	XDC XDC Network	$ 0.03091	$0.03	$0.03	$26.43万	$5.90亿	-1.4%	-1.4%
48	APT Aptos	$ 0.6149	$0.64	$0.61	$28.53万	$4.62亿	-2.73%	-2.73%

1 2 3 ...35 >