DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07591

≈ ￥0.51

-0.13% ($-0.00409)

更新于：2026-10-31 07:34:47

更新于：2026-10-31 07:34:47

24H最高 $0.07682

24H交易量 3,114.14万

今日开盘 $0.08

24H最低 $0.07216

流通市值 $127.70亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07682

24H最低 $0.07216

24H交易量 3,114.14万

流通市值 $127.70亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77141.8	$7.89万	$7.63万	$14.55亿	$1.54兆	-2.11%	-2.11%
2	ETH 以太坊	$ 2242.01	$2,273.69	$2,176.19	$6.16亿	$2,705.96亿	-1.27%	-1.27%
3	XRP 瑞波币	$ 1.2524	$1.27	$1.20	$7,804.95万	$762.93亿	0.35%	0.35%
4	BNB 币安币	$ 702.8	$721.50	$682.00	$4,124.96万	$958.34亿	-0.22%	-0.22%
5	USDC USD Coin	$ 1.00111	$1.00	$1.00	$1.01亿	$707.93亿	-0.06%	-0.06%
6	SOL Solana	$ 95.95	$98.55	$92.35	$1.53亿	$543.60亿	-0.95%	-0.95%
7	TRX 波场	$ 0.3307	$0.36	$0.33	$4,307.30万	$313.23亿	-7.18%	-7.18%
8	DOGE 狗狗币	$ 0.07572	$0.08	$0.07	$3,134.08万	$127.38亿	-0.64%	-0.64%
9	BCH 比特现金	$ 291.85	$297.66	$263.12	$875.48万	$58.31亿	5.14%	5.14%
10	HYPE Hyperliquid	$ 89.23	$93.99	$88.50	$4,090.78万	$302.80亿	-2.1%	-2.1%
11	ADA 艾达币	$ 0.19475	$0.20	$0.18	$643.85万	$70.02亿	1.12%	1.12%
12	WBTC Wrapped Bitcoin	$ 76385.5	$7.91万	$7.64万	$3.22万	$98.47亿	-2.89%	-2.89%
13	LEO UNUS SED LEO	$ 9.322	$9.34	$9.19	$109.74	$85.92亿	1.39%	1.39%
14	LINK ChainLink	$ 11.397	$11.42	$10.27	$1,910.39万	$77.28亿	7.25%	7.25%
15	XLM 恒星币	$ 0.16999	$0.17	$0.16	$673.52万	$55.10亿	3.46%	3.46%
16	LTC 莱特币	$ 55.73	$56.48	$52.84	$777.90万	$42.75亿	0.36%	0.36%
17	HBAR Hedera Hashgraph	$ 0.07214	$0.07	$0.07	$248.70万	$30.87亿	3.45%	3.45%
18	ZEC 大零币	$ 1254.35	$1,290.28	$1,181.23	$3,478.37万	$206.67亿	0.2%	0.2%
19	AVAX Avalanche	$ 8.515	$8.68	$8.00	$1,060.33万	$36.63亿	2.06%	2.06%
20	SHIB Shiba Inu	$ 0.0000048	$0.00	$0.00	$422.59万	$28.28亿	2.36%	2.36%
21	SUI Sui	$ 0.903	$0.91	$0.83	$1,603.80万	$34.24亿	2.29%	2.29%
22	CRO Cronos	$ 0.05147	$0.05	$0.05	$40.41万	$19.87亿	0.07%	0.07%
23	WLFI worldlibertyfinancial-education	$ 0.05017	$0.05	$0.05	$110.78万	$13.41亿	-1.89%	-1.89%
24	UNI Uniswap	$ 7.122	$7.14	$6.26	$2,415.79万	$45.24亿	9.77%	9.77%
25	DOT 波卡币	$ 0.9729	$0.98	$0.86	$303.45万	$16.08亿	5.29%	5.29%
26	MNT Mantle	$ 0.4746	$0.49	$0.46	$22.93万	$15.44亿	0.57%	0.57%
27	PAXG PAX Gold	$ 3900.66	$4,023.56	$3,890.20	$83.68万	$14.86亿	-3%	-3%
28	ASTER Aster	$ 0.6838	$0.70	$0.66	$329.14万	$17.06亿	-1.09%	-1.09%
29	AAVE Aave	$ 128.6	$129.40	$115.19	$1,343.83万	$19.69亿	6.8%	6.8%
30	HTX HTX	$ 0.0000016256	$0.00	$0.00	$8,000.61	$16.26亿	-5%	-5%
31	TAO Bittensor	$ 238.06	$239.93	$220.12	$592.96万	$25.16亿	-0.01%	-0.01%
32	OKB OK币	$ 110.85	$113.88	$106.00	$50.29万	$23.28亿	0.23%	0.23%
33	PEPE Pepe	$ 0.000004978	$0.00	$0.00	$1.20亿	$20.94亿	7.88%	7.88%
34	ETC 以太经典	$ 7.205	$7.26	$6.78	$31.38万	$11.17亿	0.64%	0.64%
35	NEAR NEAR Protocol	$ 4.321	$4.43	$3.91	$5,867.79万	$55.51亿	4.82%	4.82%
36	ICP Internet Computer(Dfinity)	$ 2.533	$2.55	$2.27	$205.03万	$13.84亿	3.76%	3.76%
37	PI Pi Network	$ 0.07881	$0.08	$0.08	$103.15万	$6.61亿	1.54%	1.54%
38	WLD Worldcoin	$ 0.4075	$0.42	$0.36	$1,788.73万	$11.03亿	5.65%	5.65%
39	ATOM 阿童木	$ 1.549	$1.56	$1.43	$81.44万	$7.54亿	1.97%	1.97%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$590.19万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.19144	$0.20	$0.17	$4,313.29万	$15.23亿	6.37%	6.37%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$4,710.69	$8.53亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03328	$0.03	$0.03	$193.32万	$9.02亿	-4.03%	-4.03%
44	QNT Quant	$ 192.26	$199.00	$175.00	$324.69万	$23.21亿	4.73%	4.73%
45	ALGO Algorand	$ 0.0953	$0.10	$0.09	$24.28万	$8.42亿	1.1%	1.1%
46	FLR Flare	$ 0.005995	$0.01	$0.01	$10.25万	$4.96亿	0.33%	0.33%
47	XDC XDC Network	$ 0.03137	$0.03	$0.03	$26.52万	$5.99亿	-2.63%	-2.63%
48	APT Aptos	$ 0.6511	$0.66	$0.58	$172.97万	$4.89亿	4.66%	4.66%

1 2 3 ...35 >