DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08619

≈ ￥0.58

2.08% ($0.00619)

更新于：2026-10-10 23:29:04

更新于：2026-10-10 23:29:04

24H最高 $0.08671

24H交易量 1,476.50万

今日开盘 $0.08

24H最低 $0.0842

流通市值 $144.99亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08671

24H最低 $0.0842

24H交易量 1,476.50万

流通市值 $144.99亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82984.7	$8.31万	$8.23万	$2.46亿	$1.66兆	0.06%	0.06%
2	ETH 以太坊	$ 2508.54	$2,517.23	$2,474.35	$1.24亿	$3,027.64亿	0.84%	0.84%
3	XRP 瑞波币	$ 1.4072	$1.41	$1.38	$2,541.10万	$857.23亿	1.95%	1.95%
4	BNB 币安币	$ 751.5	$754.00	$737.10	$634.52万	$1,024.74亿	1.71%	1.71%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,684.50万	$707.78亿	0%	0%
6	SOL Solana	$ 110.48	$110.80	$108.46	$4,482.57万	$625.92亿	0.94%	0.94%
7	TRX 波场	$ 0.3312	$0.33	$0.33	$172.93万	$313.71亿	-0.39%	-0.39%
8	DOGE 狗狗币	$ 0.0862	$0.09	$0.08	$1,470.30万	$145.01亿	2.14%	2.14%
9	BCH 比特现金	$ 280.68	$281.66	$272.94	$158.95万	$56.07亿	2.55%	2.55%
10	HYPE Hyperliquid	$ 86.06	$86.78	$83.39	$1,392.47万	$292.04亿	0.85%	0.85%
11	ADA 艾达币	$ 0.2551	$0.26	$0.24	$867.28万	$91.71亿	7.93%	7.93%
12	WBTC Wrapped Bitcoin	$ 82745.6	$8.28万	$8.24万	$5,024.74	$106.67亿	0.41%	0.41%
13	LEO UNUS SED LEO	$ 8.821	$8.91	$8.70	$2,889.31	$81.30亿	-0.78%	-0.78%
14	LINK ChainLink	$ 13.143	$13.25	$12.71	$598.79万	$89.12亿	2.8%	2.8%
15	XLM 恒星币	$ 0.19804	$0.20	$0.19	$143.02万	$64.19亿	3.09%	3.09%
16	LTC 莱特币	$ 64.06	$64.26	$63.10	$476.95万	$49.14亿	1.31%	1.31%
17	HBAR Hedera Hashgraph	$ 0.09273	$0.09	$0.09	$129.23万	$39.68亿	2.12%	2.12%
18	ZEC 大零币	$ 1233.87	$1,242.00	$1,198.36	$1,176.69万	$203.30亿	1.62%	1.62%
19	AVAX Avalanche	$ 10.522	$10.68	$10.12	$410.89万	$45.27亿	3.59%	3.59%
20	SHIB Shiba Inu	$ 0.000005456	$0.00	$0.00	$30.90万	$32.15亿	1.82%	1.82%
21	SUI Sui	$ 1.1293	$1.14	$1.05	$1,396.64万	$42.83亿	7.15%	7.15%
22	CRO Cronos	$ 0.06108	$0.06	$0.06	$21.58万	$23.58亿	0.47%	0.47%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.05	$368.46万	$15.25亿	6.63%	6.63%
24	UNI Uniswap	$ 7.626	$7.71	$7.23	$858.06万	$48.44亿	3.86%	3.86%
25	DOT 波卡币	$ 1.2542	$1.30	$1.17	$395.21万	$20.73亿	7.61%	7.61%
26	MNT Mantle	$ 0.5671	$0.57	$0.55	$29.17万	$18.45亿	3.76%	3.76%
27	PAXG PAX Gold	$ 4188.78	$4,198.61	$4,182.11	$28.60万	$15.95亿	0.05%	0.05%
28	ASTER Aster	$ 0.7113	$0.72	$0.69	$167.73万	$17.75亿	1.9%	1.9%
29	AAVE Aave	$ 171.52	$176.02	$166.42	$615.54万	$26.27亿	1.68%	1.68%
30	HTX HTX	$ 0.0000016832	$0.00	$0.00	$5,359.64	$16.83亿	0.58%	0.58%
31	TAO Bittensor	$ 284.21	$285.54	$270.56	$238.89万	$30.03亿	4.22%	4.22%
32	OKB OK币	$ 125.83	$127.20	$124.90	$176.37万	$26.42亿	0.11%	0.11%
33	PEPE Pepe	$ 0.000004037	$0.00	$0.00	$308.27万	$16.98亿	4.1%	4.1%
34	ETC 以太经典	$ 8.358	$8.52	$8.22	$32.65万	$12.96亿	1.71%	1.71%
35	NEAR NEAR Protocol	$ 5.409	$5.44	$4.64	$4,081.64万	$69.48亿	13.99%	13.99%
36	ICP Internet Computer(Dfinity)	$ 3.148	$3.19	$2.97	$169.15万	$17.19亿	5.85%	5.85%
37	PI Pi Network	$ 0.08209	$0.08	$0.08	$36.40万	$6.88亿	1.22%	1.22%
38	WLD Worldcoin	$ 0.5599	$0.58	$0.49	$1,031.90万	$15.15亿	14.73%	14.73%
39	ATOM 阿童木	$ 1.954	$2.09	$1.92	$60.84万	$9.51亿	-0.66%	-0.66%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$263.41万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.22247	$0.22	$0.21	$538.01万	$17.70亿	3.38%	3.38%
42	USDD USDD	$ 0.9955	$1.00	$1.00	$3.58万	$8.51亿	-0.3%	-0.3%
43	KAS Kaspa	$ 0.04151	$0.04	$0.04	$57.05万	$11.25亿	1.54%	1.54%
44	QNT Quant	$ 248.42	$254.51	$242.25	$329.12万	$29.99亿	-0.96%	-0.96%
45	ALGO Algorand	$ 0.11792	$0.12	$0.11	$28.68万	$10.42亿	1.88%	1.88%
46	FLR Flare	$ 0.007035	$0.01	$0.01	$10.32万	$5.82亿	0.54%	0.54%
47	XDC XDC Network	$ 0.03542	$0.04	$0.03	$49.43万	$6.76亿	1.6%	1.6%
48	APT Aptos	$ 0.8237	$0.84	$0.79	$56.30万	$6.19亿	4.1%	4.1%

1 2 3 ...35 >