DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08615

≈ ￥0.58

0.93% ($-0.00385)

更新于：2026-10-10 15:29:58

更新于：2026-10-10 15:29:58

24H最高 $0.08671

24H交易量 1,881.45万

今日开盘 $0.09

24H最低 $0.08391

流通市值 $144.93亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08671

24H最低 $0.08391

24H交易量 1,881.45万

流通市值 $144.93亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82641.8	$8.35万	$8.23万	$4.91亿	$1.65兆	0.13%	0.13%
2	ETH 以太坊	$ 2493.23	$2,520.61	$2,474.35	$2.04亿	$3,009.17亿	-0.32%	-0.32%
3	XRP 瑞波币	$ 1.405	$1.41	$1.37	$2,999.83万	$855.89亿	0.29%	0.29%
4	BNB 币安币	$ 748.3	$751.40	$736.60	$919.94万	$1,020.38亿	0.6%	0.6%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,371.06万	$707.64亿	0%	0%
6	SOL Solana	$ 109.87	$112.04	$108.46	$5,980.51万	$622.46亿	-0.59%	-0.59%
7	TRX 波场	$ 0.331	$0.33	$0.33	$231.00万	$313.52亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.08613	$0.09	$0.08	$1,879.25万	$144.89亿	0.94%	0.94%
9	BCH 比特现金	$ 277.96	$281.54	$272.31	$191.58万	$55.53亿	-0.76%	-0.76%
10	HYPE Hyperliquid	$ 84.33	$86.58	$83.39	$1,465.54万	$286.17亿	-1.89%	-1.89%
11	ADA 艾达币	$ 0.25302	$0.26	$0.24	$823.14万	$90.96亿	5.48%	5.48%
12	WBTC Wrapped Bitcoin	$ 82707.7	$8.32万	$8.24万	$5,124.20	$106.62亿	0.28%	0.28%
13	LEO UNUS SED LEO	$ 8.772	$8.91	$8.70	$2,680.58	$80.85亿	-1.4%	-1.4%
14	LINK ChainLink	$ 12.884	$12.97	$12.69	$529.43万	$87.37亿	-0.24%	-0.24%
15	XLM 恒星币	$ 0.19692	$0.20	$0.19	$190.75万	$63.83亿	0.97%	0.97%
16	LTC 莱特币	$ 63.56	$64.52	$63.10	$540.08万	$48.76亿	-0.79%	-0.79%
17	HBAR Hedera Hashgraph	$ 0.09291	$0.09	$0.09	$170.76万	$39.76亿	0.79%	0.79%
18	ZEC 大零币	$ 1229.6	$1,292.05	$1,198.36	$1,620.42万	$202.59亿	0.24%	0.24%
19	AVAX Avalanche	$ 10.532	$10.68	$10.12	$579.54万	$45.31亿	1.55%	1.55%
20	SHIB Shiba Inu	$ 0.000005463	$0.00	$0.00	$29.88万	$32.19亿	1.18%	1.18%
21	SUI Sui	$ 1.1029	$1.11	$1.05	$1,255.46万	$41.82亿	3.28%	3.28%
22	CRO Cronos	$ 0.06107	$0.06	$0.06	$23.38万	$23.57亿	-0.37%	-0.37%
23	WLFI worldlibertyfinancial-education	$ 0.05708	$0.06	$0.05	$404.87万	$15.26亿	5.37%	5.37%
24	UNI Uniswap	$ 7.437	$7.55	$7.23	$891.69万	$47.24亿	0.12%	0.12%
25	DOT 波卡币	$ 1.2488	$1.30	$1.16	$396.85万	$20.65亿	6.68%	6.68%
26	MNT Mantle	$ 0.5608	$0.56	$0.54	$18.41万	$18.24亿	1.53%	1.53%
27	PAXG PAX Gold	$ 4185.89	$4,198.61	$4,171.05	$45.78万	$15.94亿	-0.16%	-0.16%
28	ASTER Aster	$ 0.7106	$0.72	$0.69	$191.18万	$17.73亿	1.81%	1.81%
29	AAVE Aave	$ 173.91	$176.02	$164.53	$537.75万	$26.63亿	3.45%	3.45%
30	HTX HTX	$ 0.0000016731	$0.00	$0.00	$9,187.36	$16.73亿	-0.04%	-0.04%
31	TAO Bittensor	$ 282.27	$282.99	$270.56	$221.41万	$29.83亿	2.21%	2.21%
32	OKB OK币	$ 126.04	$126.80	$124.57	$233.83万	$26.47亿	0.45%	0.45%
33	PEPE Pepe	$ 0.000004035	$0.00	$0.00	$457.39万	$16.97亿	2.38%	2.38%
34	ETC 以太经典	$ 8.38	$8.52	$8.16	$35.54万	$12.99亿	1.03%	1.03%
35	NEAR NEAR Protocol	$ 5.19	$5.23	$4.64	$3,648.20万	$66.67亿	6.7%	6.7%
36	ICP Internet Computer(Dfinity)	$ 3.156	$3.19	$2.95	$187.56万	$17.24亿	4.46%	4.46%
37	PI Pi Network	$ 0.08203	$0.08	$0.08	$50.31万	$6.88亿	0.17%	0.17%
38	WLD Worldcoin	$ 0.5558	$0.58	$0.49	$935.88万	$15.04亿	10.96%	10.96%
39	ATOM 阿童木	$ 1.946	$2.09	$1.89	$85.07万	$9.47亿	2.96%	2.96%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$373.71万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.21905	$0.22	$0.21	$595.07万	$17.43亿	1.43%	1.43%
42	USDD USDD	$ 0.9962	$1.00	$1.00	$1,948.91	$8.52亿	-0.23%	-0.23%
43	KAS Kaspa	$ 0.04101	$0.04	$0.04	$109.98万	$11.11亿	-0.24%	-0.24%
44	QNT Quant	$ 246.27	$256.51	$241.23	$327.04万	$29.73亿	1.24%	1.24%
45	ALGO Algorand	$ 0.11627	$0.12	$0.11	$60.75万	$10.28亿	-2.99%	-2.99%
46	FLR Flare	$ 0.00708	$0.01	$0.01	$25.69万	$5.85亿	2.86%	2.86%
47	XDC XDC Network	$ 0.03475	$0.04	$0.03	$74.76万	$6.63亿	1.19%	1.19%
48	APT Aptos	$ 0.8195	$0.85	$0.79	$71.58万	$6.16亿	-2.35%	-2.35%

1 2 3 ...35 >