DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07758

≈ ￥0.52

0.29% ($-0.00242)

更新于：2026-10-27 14:13:45

更新于：2026-10-27 14:13:45

24H最高 $0.07824

24H交易量 1,535.74万

今日开盘 $0.08

24H最低 $0.07627

流通市值 $130.51亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07824

24H最低 $0.07627

24H交易量 1,535.74万

流通市值 $130.51亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79931.9	$8.08万	$7.95万	$5.92亿	$1.60兆	-0.19%	-0.19%
2	ETH 以太坊	$ 2312.96	$2,344.69	$2,295.98	$1.75亿	$2,791.59亿	-0.23%	-0.23%
3	XRP 瑞波币	$ 1.3007	$1.31	$1.27	$3,271.72万	$792.35亿	1.04%	1.04%
4	BNB 币安币	$ 738.1	$747.50	$732.30	$985.44万	$1,006.47亿	-0.33%	-0.33%
5	USDC USD Coin	$ 1.00134	$1.00	$1.00	$6,135.95万	$708.10亿	0%	0%
6	SOL Solana	$ 99.99	$102.74	$99.76	$7,839.91万	$566.49亿	-1.01%	-1.01%
7	TRX 波场	$ 0.329	$0.33	$0.33	$221.56万	$311.62亿	-0.36%	-0.36%
8	DOGE 狗狗币	$ 0.07752	$0.08	$0.08	$1,533.53万	$130.41亿	0.84%	0.84%
9	BCH 比特现金	$ 281.8	$284.40	$273.96	$105.75万	$56.30亿	0.42%	0.42%
10	HYPE Hyperliquid	$ 77.59	$80.63	$75.93	$2,458.79万	$263.30亿	1.39%	1.39%
11	ADA 艾达币	$ 0.20415	$0.21	$0.20	$234.85万	$73.39亿	0.54%	0.54%
12	WBTC Wrapped Bitcoin	$ 79893.7	$8.02万	$7.97万	$3,171.83	$102.99亿	-0.41%	-0.41%
13	LEO UNUS SED LEO	$ 8.994	$9.10	$8.89	$2,325.21	$82.90亿	-0.26%	-0.26%
14	LINK ChainLink	$ 11.368	$11.63	$11.25	$801.07万	$77.09亿	-0.21%	-0.21%
15	XLM 恒星币	$ 0.16795	$0.17	$0.17	$41.55万	$54.44亿	-0.5%	-0.5%
16	LTC 莱特币	$ 56.51	$57.28	$56.00	$244.17万	$43.35亿	0.03%	0.03%
17	HBAR Hedera Hashgraph	$ 0.07651	$0.08	$0.08	$156.34万	$32.74亿	-0.18%	-0.18%
18	ZEC 大零币	$ 1220.04	$1,268.25	$1,191.86	$2,309.00万	$201.02亿	1.24%	1.24%
19	AVAX Avalanche	$ 8.763	$9.06	$8.67	$243.15万	$37.70亿	-0.99%	-0.99%
20	SHIB Shiba Inu	$ 0.000004845	$0.00	$0.00	$12.90万	$28.55亿	0.14%	0.14%
21	SUI Sui	$ 0.9096	$0.93	$0.90	$806.73万	$34.49亿	-0.15%	-0.15%
22	CRO Cronos	$ 0.05306	$0.05	$0.05	$15.55万	$20.48亿	-1.7%	-1.7%
23	WLFI worldlibertyfinancial-education	$ 0.05269	$0.05	$0.05	$30.95万	$14.09亿	-0.22%	-0.22%
24	UNI Uniswap	$ 7.056	$7.21	$6.90	$648.13万	$44.82亿	1.51%	1.51%
25	DOT 波卡币	$ 0.9888	$1.04	$0.98	$271.39万	$16.35亿	-1.78%	-1.78%
26	MNT Mantle	$ 0.5117	$0.52	$0.51	$8.39万	$16.65亿	-0.5%	-0.5%
27	PAXG PAX Gold	$ 4019.55	$4,039.11	$4,003.46	$20.84万	$15.31亿	0.02%	0.02%
28	ASTER Aster	$ 0.7049	$0.72	$0.70	$226.22万	$17.59亿	-0.02%	-0.02%
29	AAVE Aave	$ 131.95	$138.75	$131.92	$1,120.45万	$20.21亿	-2.13%	-2.13%
30	HTX HTX	$ 0.0000016321	$0.00	$0.00	$2,854.73	$16.32亿	0.99%	0.99%
31	TAO Bittensor	$ 248.72	$256.13	$247.51	$127.07万	$26.28亿	-0.39%	-0.39%
32	OKB OK币	$ 108.58	$110.10	$108.02	$119.74万	$22.80亿	0.13%	0.13%
33	PEPE Pepe	$ 0.000004336	$0.00	$0.00	$986.42万	$18.24亿	-1.72%	-1.72%
34	ETC 以太经典	$ 7.54	$7.67	$7.44	$26.67万	$11.69亿	0.45%	0.45%
35	NEAR NEAR Protocol	$ 4.427	$4.67	$4.39	$2,305.17万	$56.87亿	-1.02%	-1.02%
36	ICP Internet Computer(Dfinity)	$ 2.589	$2.67	$2.56	$56.88万	$14.14亿	-0.23%	-0.23%
37	PI Pi Network	$ 0.07617	$0.08	$0.08	$33.81万	$6.39亿	0.79%	0.79%
38	WLD Worldcoin	$ 0.4374	$0.45	$0.43	$1,140.54万	$11.83亿	-0.15%	-0.15%
39	ATOM 阿童木	$ 1.631	$1.67	$1.61	$6.53万	$7.94亿	-0.24%	-0.24%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$271.91万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.20826	$0.21	$0.20	$1,167.02万	$16.57亿	0.3%	0.3%
42	USDD USDD	$ 0.9968	$1.00	$1.00	$1,410.38	$8.53亿	-0.32%	-0.32%
43	KAS Kaspa	$ 0.03504	$0.04	$0.03	$68.49万	$9.49亿	-1.9%	-1.9%
44	QNT Quant	$ 199.33	$223.88	$192.56	$555.42万	$24.06亿	2.83%	2.83%
45	ALGO Algorand	$ 0.10368	$0.11	$0.10	$8.39万	$9.17亿	0.06%	0.06%
46	FLR Flare	$ 0.006056	$0.01	$0.01	$5.08万	$5.01亿	-0.49%	-0.49%
47	XDC XDC Network	$ 0.03367	$0.03	$0.03	$38.87万	$6.43亿	5.41%	5.41%
48	APT Aptos	$ 0.6836	$0.71	$0.68	$37.95万	$5.14亿	-1.55%	-1.55%

1 2 3 ...35 >