DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07691

≈ ￥0.51

2.09% ($-0.00309)

更新于：2026-11-05 16:28:45

更新于：2026-11-05 16:28:45

24H最高 $0.07835

24H交易量 2,363.70万

今日开盘 $0.08

24H最低 $0.07439

流通市值 $129.38亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07835

24H最低 $0.07439

24H交易量 2,363.70万

流通市值 $129.38亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80613.6	$8.12万	$7.80万	$10.90亿	$1.61兆	2.88%	2.88%
2	ETH 以太坊	$ 2426.11	$2,450.30	$2,310.41	$5.00亿	$2,928.16亿	4.64%	4.64%
3	XRP 瑞波币	$ 1.3241	$1.34	$1.28	$4,969.49万	$806.61亿	3.49%	3.49%
4	BNB 币安币	$ 715.1	$723.40	$698.20	$1,457.62万	$975.11亿	1.75%	1.75%
5	USDC USD Coin	$ 1.00087	$1.00	$1.00	$8,007.36万	$707.76亿	-0.04%	-0.04%
6	SOL Solana	$ 96.71	$98.13	$92.47	$1.15亿	$547.90亿	3.67%	3.67%
7	TRX 波场	$ 0.3185	$0.32	$0.31	$737.07万	$301.68亿	-1.2%	-1.2%
8	DOGE 狗狗币	$ 0.077	$0.08	$0.07	$2,361.13万	$129.53亿	2.36%	2.36%
9	BCH 比特现金	$ 288.02	$288.19	$272.30	$435.40万	$57.54亿	3.96%	3.96%
10	HYPE Hyperliquid	$ 83.5	$88.88	$82.77	$3,610.35万	$283.36亿	-2.46%	-2.46%
11	ADA 艾达币	$ 0.19935	$0.20	$0.19	$598.89万	$71.67亿	3.96%	3.96%
12	WBTC Wrapped Bitcoin	$ 80278.8	$8.12万	$7.78万	$6.37万	$103.49亿	2.69%	2.69%
13	LEO UNUS SED LEO	$ 9.383	$9.43	$9.31	$449.17	$86.48亿	0.63%	0.63%
14	LINK ChainLink	$ 11.629	$11.80	$11.05	$1,454.91万	$78.86亿	3.94%	3.94%
15	XLM 恒星币	$ 0.16762	$0.17	$0.16	$417.26万	$54.33亿	2.13%	2.13%
16	LTC 莱特币	$ 56.22	$57.05	$54.48	$474.34万	$43.13亿	2.79%	2.79%
17	HBAR Hedera Hashgraph	$ 0.07326	$0.07	$0.07	$63.45万	$31.35亿	3.53%	3.53%
18	ZEC 大零币	$ 1322.01	$1,350.91	$1,271.10	$4,196.16万	$217.82亿	2.57%	2.57%
19	AVAX Avalanche	$ 8.79	$9.16	$8.62	$552.52万	$37.82亿	1.52%	1.52%
20	SHIB Shiba Inu	$ 0.000004748	$0.00	$0.00	$39.41万	$27.98亿	1.12%	1.12%
21	SUI Sui	$ 0.9304	$0.96	$0.90	$1,295.31万	$35.28亿	2.02%	2.02%
22	CRO Cronos	$ 0.05235	$0.05	$0.05	$8.86万	$20.21亿	2.36%	2.36%
23	WLFI worldlibertyfinancial-education	$ 0.04687	$0.05	$0.05	$241.67万	$12.53亿	-5.97%	-5.97%
24	UNI Uniswap	$ 7.623	$7.82	$7.26	$1,451.44万	$48.42亿	1.93%	1.93%
25	DOT 波卡币	$ 0.9523	$1.00	$0.94	$67.90万	$15.74亿	-0.51%	-0.51%
26	MNT Mantle	$ 0.477	$0.48	$0.46	$33.28万	$15.52亿	3.04%	3.04%
27	PAXG PAX Gold	$ 4116.9	$4,138.40	$4,028.33	$213.47万	$15.68亿	2.11%	2.11%
28	ASTER Aster	$ 0.7078	$0.71	$0.69	$275.38万	$17.66亿	0.42%	0.42%
29	AAVE Aave	$ 133.44	$137.00	$129.76	$869.77万	$20.43亿	1.22%	1.22%
30	HTX HTX	$ 0.0000015655	$0.00	$0.00	$6,782.54	$15.65亿	-0.26%	-0.26%
31	TAO Bittensor	$ 237.16	$240.28	$227.32	$242.43万	$25.06亿	2.61%	2.61%
32	OKB OK币	$ 111.54	$113.45	$107.57	$16.58万	$23.42亿	2.18%	2.18%
33	PEPE Pepe	$ 0.000004999	$0.00	$0.00	$1,511.95万	$21.03亿	-2.11%	-2.11%
34	ETC 以太经典	$ 7.421	$7.44	$7.08	$42.22万	$11.51亿	4.09%	4.09%
35	NEAR NEAR Protocol	$ 4.042	$4.27	$3.96	$2,733.50万	$51.92亿	-0.63%	-0.63%
36	ICP Internet Computer(Dfinity)	$ 2.648	$2.65	$2.51	$24.23万	$14.46亿	4.25%	4.25%
37	PI Pi Network	$ 0.07709	$0.08	$0.08	$43.83万	$6.46亿	2.16%	2.16%
38	WLD Worldcoin	$ 0.3814	$0.40	$0.37	$1,348.51万	$10.32亿	-3.36%	-3.36%
39	ATOM 阿童木	$ 1.523	$1.54	$1.42	$18.26万	$7.41亿	6.65%	6.65%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$808.20万	$9.82亿	0.15%	0.15%
41	ENA Ethena	$ 0.18118	$0.19	$0.18	$714.70万	$14.42亿	-0.22%	-0.22%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$2.42万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03216	$0.03	$0.03	$139.30万	$8.71亿	0.65%	0.65%
44	QNT Quant	$ 206.63	$211.31	$193.54	$129.81万	$24.95亿	6.48%	6.48%
45	ALGO Algorand	$ 0.09995	$0.10	$0.09	$12.69万	$8.84亿	5.32%	5.32%
46	FLR Flare	$ 0.006097	$0.01	$0.01	$3.61万	$5.04亿	1.46%	1.46%
47	XDC XDC Network	$ 0.03169	$0.03	$0.03	$37.24万	$6.05亿	1.5%	1.5%
48	APT Aptos	$ 0.6437	$0.66	$0.62	$68.49万	$4.84亿	1.16%	1.16%

1 2 3 ...35 >