DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08207

≈ ￥0.55

0.28% ($0.00207)

更新于：2026-10-22 07:28:43

更新于：2026-10-22 07:28:43

24H最高 $0.08381

24H交易量 1,872.93万

今日开盘 $0.08

24H最低 $0.08124

流通市值 $138.06亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08381

24H最低 $0.08124

24H交易量 1,872.93万

流通市值 $138.06亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84370.3	$8.49万	$8.26万	$8.98亿	$1.69兆	1.74%	1.74%
2	ETH 以太坊	$ 2478.89	$2,526.17	$2,437.13	$3.16亿	$2,991.86亿	1.31%	1.31%
3	XRP 瑞波币	$ 1.3685	$1.40	$1.33	$4,590.70万	$833.65亿	2.37%	2.37%
4	BNB 币安币	$ 747.7	$751.80	$739.80	$971.74万	$1,019.56亿	0.86%	0.86%
5	USDC USD Coin	$ 1.00069	$1.00	$1.00	$4,859.93万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 107.16	$109.20	$105.65	$8,135.69万	$607.11亿	0.67%	0.67%
7	TRX 波场	$ 0.3307	$0.33	$0.33	$259.67万	$313.23亿	-0.21%	-0.21%
8	DOGE 狗狗币	$ 0.08203	$0.08	$0.08	$1,875.31万	$138.00亿	0.26%	0.26%
9	BCH 比特现金	$ 287.62	$290.61	$282.65	$61.73万	$57.46亿	1.7%	1.7%
10	HYPE Hyperliquid	$ 80.93	$82.54	$80.21	$2,479.47万	$274.63亿	0.64%	0.64%
11	ADA 艾达币	$ 0.22608	$0.23	$0.22	$419.06万	$81.28亿	1.04%	1.04%
12	WBTC Wrapped Bitcoin	$ 84257.6	$8.44万	$8.25万	$1,319.52	$108.62亿	2.15%	2.15%
13	LEO UNUS SED LEO	$ 9.041	$9.11	$9.01	$442.71	$83.33亿	-0.19%	-0.19%
14	LINK ChainLink	$ 12.539	$12.81	$12.27	$564.13万	$85.03亿	1.66%	1.66%
15	XLM 恒星币	$ 0.18427	$0.19	$0.18	$270.36万	$59.73亿	1.05%	1.05%
16	LTC 莱特币	$ 61.44	$62.39	$61.00	$559.75万	$47.13亿	0.39%	0.39%
17	HBAR Hedera Hashgraph	$ 0.08429	$0.09	$0.08	$230.18万	$36.07亿	-0.1%	-0.1%
18	ZEC 大零币	$ 1333.92	$1,368.24	$1,251.50	$2,775.44万	$219.78亿	5.76%	5.76%
19	AVAX Avalanche	$ 9.695	$10.06	$9.58	$774.29万	$41.71亿	-0.56%	-0.56%
20	SHIB Shiba Inu	$ 0.000005161	$0.00	$0.00	$25.45万	$30.41亿	0.58%	0.58%
21	SUI Sui	$ 1.0322	$1.06	$1.02	$1,189.74万	$39.14亿	0.25%	0.25%
22	CRO Cronos	$ 0.05845	$0.06	$0.06	$13.02万	$22.56亿	1.38%	1.38%
23	WLFI worldlibertyfinancial-education	$ 0.05669	$0.06	$0.05	$45.66万	$15.16亿	2.01%	2.01%
24	UNI Uniswap	$ 7.484	$7.79	$7.37	$2,068.51万	$47.54亿	0.51%	0.51%
25	DOT 波卡币	$ 1.1511	$1.19	$1.14	$126.15万	$19.03亿	0.48%	0.48%
26	MNT Mantle	$ 0.5561	$0.56	$0.54	$15.26万	$18.09亿	3.88%	3.88%
27	PAXG PAX Gold	$ 4131.01	$4,147.71	$4,113.96	$16.66万	$15.73亿	0.19%	0.19%
28	ASTER Aster	$ 0.7169	$0.73	$0.71	$476.22万	$17.89亿	0.01%	0.01%
29	AAVE Aave	$ 155.66	$160.49	$153.64	$1,240.40万	$23.84亿	0.49%	0.49%
30	HTX HTX	$ 0.0000016302	$0.00	$0.00	$3,745.43	$16.30亿	-1.25%	-1.25%
31	TAO Bittensor	$ 271.85	$281.44	$269.22	$311.35万	$28.73亿	-0.8%	-0.8%
32	OKB OK币	$ 115.86	$117.47	$115.22	$270.23万	$24.33亿	0.52%	0.52%
33	PEPE Pepe	$ 0.00000465	$0.00	$0.00	$1,377.19万	$19.56亿	1.81%	1.81%
34	ETC 以太经典	$ 8.095	$8.21	$7.92	$25.00万	$12.55亿	2.26%	2.26%
35	NEAR NEAR Protocol	$ 5.282	$5.45	$4.90	$4,841.72万	$67.85亿	7.75%	7.75%
36	ICP Internet Computer(Dfinity)	$ 2.908	$2.99	$2.90	$30.25万	$15.88亿	-0.3%	-0.3%
37	PI Pi Network	$ 0.07934	$0.08	$0.08	$44.59万	$6.65亿	0.31%	0.31%
38	WLD Worldcoin	$ 0.5836	$0.60	$0.57	$2,057.79万	$15.79亿	-0.98%	-0.98%
39	ATOM 阿童木	$ 1.76	$1.78	$1.73	$6.11万	$8.57亿	0.45%	0.45%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$905.69万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.21381	$0.23	$0.20	$1,387.41万	$17.01亿	8.96%	8.96%
42	USDD USDD	$ 1.0005	$1.00	$1.00	$1.65万	$8.56亿	0.12%	0.12%
43	KAS Kaspa	$ 0.03891	$0.04	$0.04	$155.50万	$10.54亿	4.06%	4.06%
44	QNT Quant	$ 205.27	$213.01	$192.36	$250.24万	$24.78亿	5.55%	5.55%
45	ALGO Algorand	$ 0.1133	$0.12	$0.11	$8.38万	$10.02亿	-0.23%	-0.23%
46	FLR Flare	$ 0.006481	$0.01	$0.01	$10.45万	$5.36亿	0.93%	0.93%
47	XDC XDC Network	$ 0.03489	$0.04	$0.03	$38.41万	$6.66亿	8.05%	8.05%
48	APT Aptos	$ 0.8229	$0.85	$0.81	$29.19万	$6.18亿	-0.19%	-0.19%

1 2 3 ...35 >