DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07951

≈ ￥0.53

-0.74% ($-0.00049)

更新于：2026-10-23 11:35:07

更新于：2026-10-23 11:35:07

24H最高 $0.08053

24H交易量 1,887.57万

今日开盘 $0.08

24H最低 $0.07788

流通市值 $133.76亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08053

24H最低 $0.07788

24H交易量 1,887.57万

流通市值 $133.76亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81849.8	$8.30万	$8.09万	$8.10亿	$1.64兆	-1.04%	-1.04%
2	ETH 以太坊	$ 2411.38	$2,448.46	$2,360.21	$2.76亿	$2,910.38亿	-0.99%	-0.99%
3	XRP 瑞波币	$ 1.321	$1.35	$1.30	$3,973.18万	$804.72亿	-1.32%	-1.32%
4	BNB 币安币	$ 739.2	$742.80	$725.40	$1,366.38万	$1,007.97亿	-0.14%	-0.14%
5	USDC USD Coin	$ 1.00129	$1.00	$1.00	$4,825.05万	$708.06亿	0.04%	0.04%
6	SOL Solana	$ 104.23	$105.71	$103.04	$7,845.40万	$590.51亿	-0.84%	-0.84%
7	TRX 波场	$ 0.3294	$0.33	$0.33	$307.07万	$312.00亿	-0.27%	-0.27%
8	DOGE 狗狗币	$ 0.07953	$0.08	$0.08	$1,876.92万	$133.79亿	-0.67%	-0.67%
9	BCH 比特现金	$ 282.64	$286.85	$271.95	$40.99万	$56.47亿	1.08%	1.08%
10	HYPE Hyperliquid	$ 78.15	$79.14	$76.63	$2,434.12万	$265.20亿	-0.66%	-0.66%
11	ADA 艾达币	$ 0.21593	$0.22	$0.21	$557.29万	$77.63亿	-1.64%	-1.64%
12	WBTC Wrapped Bitcoin	$ 81182.3	$8.27万	$8.09万	$5,816.83	$104.66亿	-1.81%	-1.81%
13	LEO UNUS SED LEO	$ 8.988	$9.04	$8.97	$1,480.73	$82.84亿	-0.58%	-0.58%
14	LINK ChainLink	$ 12.208	$12.30	$11.78	$719.12万	$82.78亿	0.06%	0.06%
15	XLM 恒星币	$ 0.17806	$0.18	$0.17	$240.35万	$57.71亿	-0.91%	-0.91%
16	LTC 莱特币	$ 59.42	$60.96	$58.10	$617.65万	$45.58亿	-1.91%	-1.91%
17	HBAR Hedera Hashgraph	$ 0.08128	$0.08	$0.08	$261.77万	$34.78亿	-1.03%	-1.03%
18	ZEC 大零币	$ 1224.7	$1,298.91	$1,187.52	$1,901.39万	$201.79亿	-5.13%	-5.13%
19	AVAX Avalanche	$ 9.263	$9.44	$9.05	$426.37万	$39.85亿	-0.72%	-0.72%
20	SHIB Shiba Inu	$ 0.000005031	$0.00	$0.00	$17.71万	$29.64亿	-0.61%	-0.61%
21	SUI Sui	$ 0.9944	$1.01	$0.97	$1,189.74万	$37.71亿	-0.67%	-0.67%
22	CRO Cronos	$ 0.05694	$0.06	$0.06	$13.02万	$21.98亿	-2.01%	-2.01%
23	WLFI worldlibertyfinancial-education	$ 0.0545	$0.06	$0.05	$41.20万	$14.57亿	-1.87%	-1.87%
24	UNI Uniswap	$ 7.164	$7.27	$6.89	$1,067.63万	$45.50亿	-0.4%	-0.4%
25	DOT 波卡币	$ 1.1666	$1.17	$1.10	$189.82万	$19.29亿	3.9%	3.9%
26	MNT Mantle	$ 0.5324	$0.56	$0.53	$17.15万	$17.32亿	-4.89%	-4.89%
27	PAXG PAX Gold	$ 4031.28	$4,110.02	$4,001.25	$188.80万	$15.35亿	-1.74%	-1.74%
28	ASTER Aster	$ 0.7003	$0.71	$0.69	$389.49万	$17.48亿	-0.82%	-0.82%
29	AAVE Aave	$ 149.35	$151.14	$144.25	$837.49万	$22.87亿	-0.42%	-0.42%
30	HTX HTX	$ 0.0000016266	$0.00	$0.00	$378.49	$16.27亿	-0.5%	-0.5%
31	TAO Bittensor	$ 261.76	$266.51	$252.93	$1,191.83万	$27.66亿	-0.68%	-0.68%
32	OKB OK币	$ 112.17	$114.80	$109.91	$327.25万	$23.56亿	-2.01%	-2.01%
33	PEPE Pepe	$ 0.000004498	$0.00	$0.00	$1,071.45万	$18.92亿	-0.22%	-0.22%
34	ETC 以太经典	$ 7.852	$7.98	$7.63	$25.27万	$12.17亿	-1.2%	-1.2%
35	NEAR NEAR Protocol	$ 4.987	$5.15	$4.83	$3,333.70万	$64.06亿	-2.44%	-2.44%
36	ICP Internet Computer(Dfinity)	$ 2.767	$2.83	$2.69	$90.93万	$15.11亿	-1.77%	-1.77%
37	PI Pi Network	$ 0.0786	$0.08	$0.08	$34.79万	$6.59亿	-0.38%	-0.38%
38	WLD Worldcoin	$ 0.5566	$0.58	$0.52	$1,525.68万	$15.06亿	-2%	-2%
39	ATOM 阿童木	$ 1.799	$1.81	$1.69	$13.52万	$8.76亿	4.59%	4.59%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$325.55万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.20132	$0.21	$0.19	$999.42万	$16.02亿	-2.06%	-2.06%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$2.97万	$8.54亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.03762	$0.04	$0.04	$145.28万	$10.19亿	-2.61%	-2.61%
44	QNT Quant	$ 189.87	$204.79	$185.69	$165.09万	$22.92亿	-5.67%	-5.67%
45	ALGO Algorand	$ 0.10882	$0.11	$0.11	$12.02万	$9.62亿	-1.71%	-1.71%
46	FLR Flare	$ 0.00628	$0.01	$0.01	$6.51万	$5.19亿	-1.39%	-1.39%
47	XDC XDC Network	$ 0.03395	$0.04	$0.03	$55.20万	$6.48亿	-0.43%	-0.43%
48	APT Aptos	$ 0.7762	$0.80	$0.75	$59.60万	$5.83亿	-2.13%	-2.13%

1 2 3 ...35 >