DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06721

≈ ￥0.45

-1.63% ($-0.00279)

更新于：2026-11-12 18:39:29

更新于：2026-11-12 18:39:29

24H最高 $0.06957

24H交易量 2,063.34万

今日开盘 $0.07

24H最低 $0.06637

流通市值 $113.06亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06957

24H最低 $0.06637

24H交易量 2,063.34万

流通市值 $113.06亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73615.2	$7.48万	$7.33万	$6.15亿	$1.47兆	-0.42%	-0.42%
2	ETH 以太坊	$ 2052.97	$2,103.56	$2,035.70	$2.70亿	$2,477.80亿	-0.3%	-0.3%
3	XRP 瑞波币	$ 1.0566	$1.08	$1.04	$5,007.80万	$643.65亿	-0.42%	-0.42%
4	BNB 币安币	$ 674.2	$689.20	$669.50	$664.79万	$919.34亿	-0.91%	-0.91%
5	USDC USD Coin	$ 1.00094	$1.00	$1.00	$5,812.68万	$707.81亿	0.01%	0.01%
6	SOL Solana	$ 83.48	$85.83	$82.17	$7,392.51万	$472.95亿	-0.28%	-0.28%
7	TRX 波场	$ 0.3169	$0.32	$0.32	$173.79万	$300.16亿	-0.25%	-0.25%
8	DOGE 狗狗币	$ 0.06746	$0.07	$0.07	$2,064.80万	$113.48亿	-1.11%	-1.11%
9	BCH 比特现金	$ 229.4	$234.24	$224.49	$37.86万	$45.83亿	-0.22%	-0.22%
10	HYPE Hyperliquid	$ 71.82	$74.36	$70.58	$2,386.30万	$243.72亿	-0.67%	-0.67%
11	ADA 艾达币	$ 0.17427	$0.18	$0.17	$277.78万	$62.65亿	-1.19%	-1.19%
12	WBTC Wrapped Bitcoin	$ 73368.7	$7.47万	$7.32万	$1.65万	$94.58亿	-0.96%	-0.96%
13	LEO UNUS SED LEO	$ 9.197	$9.33	$9.17	$3,714.29	$84.77亿	-1.39%	-1.39%
14	LINK ChainLink	$ 10.107	$10.59	$10.02	$876.92万	$68.54亿	-2.53%	-2.53%
15	XLM 恒星币	$ 0.147	$0.15	$0.15	$315.29万	$47.65亿	0.02%	0.02%
16	LTC 莱特币	$ 49.69	$51.73	$49.42	$511.56万	$38.12亿	-2.68%	-2.68%
17	HBAR Hedera Hashgraph	$ 0.06631	$0.07	$0.06	$27.81万	$28.38亿	0.77%	0.77%
18	ZEC 大零币	$ 995.91	$1,024.35	$951.42	$1,879.13万	$164.09亿	0.27%	0.27%
19	AVAX Avalanche	$ 8.633	$8.74	$8.38	$506.56万	$37.14亿	-0.44%	-0.44%
20	SHIB Shiba Inu	$ 0.000004325	$0.00	$0.00	$58.76万	$25.48亿	-2.87%	-2.87%
21	SUI Sui	$ 0.8186	$0.85	$0.81	$617.97万	$31.04亿	-1.32%	-1.32%
22	CRO Cronos	$ 0.04868	$0.05	$0.05	$23.94万	$18.79亿	2.22%	2.22%
23	WLFI worldlibertyfinancial-education	$ 0.04816	$0.05	$0.05	$109.98万	$12.88亿	0.52%	0.52%
24	UNI Uniswap	$ 6.212	$6.68	$6.10	$1,144.01万	$39.46亿	-3.82%	-3.82%
25	DOT 波卡币	$ 0.8441	$0.87	$0.82	$98.23万	$13.95亿	-1.27%	-1.27%
26	MNT Mantle	$ 0.4318	$0.43	$0.42	$28.55万	$14.05亿	1.6%	1.6%
27	PAXG PAX Gold	$ 3945.42	$4,044.89	$3,922.87	$46.86万	$15.03亿	-2.38%	-2.38%
28	ASTER Aster	$ 0.662	$0.67	$0.64	$258.98万	$16.52亿	2.84%	2.84%
29	AAVE Aave	$ 116.62	$125.25	$116.29	$895.67万	$17.86亿	-6.4%	-6.4%
30	HTX HTX	$ 0.000001523	$0.00	$0.00	$1,800.51	$15.23亿	-0.5%	-0.5%
31	TAO Bittensor	$ 214.92	$226.58	$212.57	$213.24万	$22.71亿	-1.78%	-1.78%
32	OKB OK币	$ 100.06	$103.55	$96.23	$24.88万	$21.01亿	3.54%	3.54%
33	PEPE Pepe	$ 0.000004459	$0.00	$0.00	$1,403.35万	$18.76亿	-11.79%	-11.79%
34	ETC 以太经典	$ 6.654	$6.82	$6.51	$10.27万	$10.32亿	-0.99%	-0.99%
35	NEAR NEAR Protocol	$ 3.522	$3.81	$3.46	$2,616.85万	$45.24亿	-2.92%	-2.92%
36	ICP Internet Computer(Dfinity)	$ 2.613	$2.64	$2.53	$125.01万	$14.27亿	2.87%	2.87%
37	PI Pi Network	$ 0.07068	$0.07	$0.07	$54.76万	$5.93亿	-2.37%	-2.37%
38	WLD Worldcoin	$ 0.3073	$0.32	$0.30	$569.98万	$8.31亿	-1.53%	-1.53%
39	ATOM 阿童木	$ 1.398	$1.44	$1.38	$12.05万	$6.81亿	-1.61%	-1.61%
40	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$157.99万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.14245	$0.16	$0.14	$848.72万	$11.34亿	-6.49%	-6.49%
42	USDD USDD	$ 1	$1.00	$1.00	$6.15万	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02924	$0.03	$0.03	$109.24万	$7.92亿	0.51%	0.51%
44	QNT Quant	$ 166.42	$182.78	$162.78	$73.45万	$20.09亿	-6.63%	-6.63%
45	ALGO Algorand	$ 0.08891	$0.09	$0.09	$9.55万	$7.86亿	-2.18%	-2.18%
46	FLR Flare	$ 0.005359	$0.01	$0.01	$28.45万	$4.43亿	0.97%	0.97%
47	XDC XDC Network	$ 0.02996	$0.03	$0.03	$77.01万	$5.72亿	-0.26%	-0.26%
48	APT Aptos	$ 0.5579	$0.59	$0.55	$18.88万	$4.19亿	-2.88%	-2.88%

1 2 3 ...35 >