DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07175

≈ ￥0.48

-1.63% ($0.00175)

更新于：2026-11-08 01:36:47

更新于：2026-11-08 01:36:47

24H最高 $0.07317

24H交易量 549.03万

今日开盘 $0.07

24H最低 $0.07146

流通市值 $120.70亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07317

24H最低 $0.07146

24H交易量 549.03万

流通市值 $120.70亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75782	$7.62万	$7.55万	$2.27亿	$1.51兆	-0.16%	-0.16%
2	ETH 以太坊	$ 2233.96	$2,254.00	$2,219.01	$1.29亿	$2,696.24亿	0.07%	0.07%
3	XRP 瑞波币	$ 1.161	$1.19	$1.15	$4,408.07万	$707.25亿	-2.69%	-2.69%
4	BNB 币安币	$ 694.3	$697.20	$692.20	$337.53万	$946.75亿	-0.34%	-0.34%
5	USDC USD Coin	$ 1.00104	$1.00	$1.00	$3,713.94万	$707.88亿	0%	0%
6	SOL Solana	$ 89.66	$90.71	$89.20	$3,647.46万	$507.96亿	-0.82%	-0.82%
7	TRX 波场	$ 0.32	$0.32	$0.32	$282.85万	$303.10亿	0.34%	0.34%
8	DOGE 狗狗币	$ 0.07176	$0.07	$0.07	$544.53万	$120.72亿	-1.6%	-1.6%
9	BCH 比特现金	$ 257.71	$267.81	$256.02	$341.79万	$51.49亿	-3.76%	-3.76%
10	HYPE Hyperliquid	$ 77.45	$79.67	$77.18	$1,838.68万	$262.82亿	-1.35%	-1.35%
11	ADA 艾达币	$ 0.18209	$0.19	$0.18	$143.90万	$65.46亿	-3.2%	-3.2%
12	WBTC Wrapped Bitcoin	$ 75590.6	$7.62万	$7.56万	$1.58万	$97.45亿	-0.4%	-0.4%
13	LEO UNUS SED LEO	$ 9.322	$9.34	$9.26	$93.81	$85.92亿	0.63%	0.63%
14	LINK ChainLink	$ 10.884	$10.99	$10.74	$1,213.96万	$73.80亿	-0.44%	-0.44%
15	XLM 恒星币	$ 0.15178	$0.16	$0.15	$156.25万	$49.20亿	-3.34%	-3.34%
16	LTC 莱特币	$ 52.23	$53.16	$51.73	$203.81万	$40.07亿	-1.6%	-1.6%
17	HBAR Hedera Hashgraph	$ 0.06718	$0.07	$0.07	$45.39万	$28.75亿	-2.29%	-2.29%
18	ZEC 大零币	$ 1262.08	$1,367.53	$1,251.02	$2,803.46万	$207.94亿	-7.23%	-7.23%
19	AVAX Avalanche	$ 8.227	$8.44	$8.18	$85.71万	$35.40亿	-2.25%	-2.25%
20	SHIB Shiba Inu	$ 0.000004492	$0.00	$0.00	$23.81万	$26.47亿	-2.04%	-2.04%
21	SUI Sui	$ 0.859	$0.88	$0.86	$278.65万	$32.57亿	-1.74%	-1.74%
22	CRO Cronos	$ 0.04867	$0.05	$0.05	$5.14万	$18.79亿	-2.75%	-2.75%
23	WLFI worldlibertyfinancial-education	$ 0.04662	$0.05	$0.05	$93.66万	$12.47亿	0.25%	0.25%
24	UNI Uniswap	$ 7.08	$7.10	$6.86	$488.08万	$44.97亿	2.09%	2.09%
25	DOT 波卡币	$ 0.9022	$0.93	$0.89	$64.07万	$14.92亿	-3.17%	-3.17%
26	MNT Mantle	$ 0.4508	$0.46	$0.44	$7.91万	$14.66亿	1.6%	1.6%
27	PAXG PAX Gold	$ 4065.41	$4,072.13	$4,046.47	$108.84万	$15.48亿	0.34%	0.34%
28	ASTER Aster	$ 0.6792	$0.69	$0.67	$204.15万	$16.95亿	-0.23%	-0.23%
29	AAVE Aave	$ 131.15	$133.03	$128.61	$512.79万	$20.08亿	-0.8%	-0.8%
30	HTX HTX	$ 0.0000015499	$0.00	$0.00	$3,308.86	$15.50亿	-0.48%	-0.48%
31	TAO Bittensor	$ 223.34	$227.72	$222.10	$88.88万	$23.60亿	-1.46%	-1.46%
32	OKB OK币	$ 103.72	$105.90	$102.65	$35.97万	$21.78亿	-1.11%	-1.11%
33	PEPE Pepe	$ 0.00000487	$0.00	$0.00	$695.29万	$20.49亿	-4.37%	-4.37%
34	ETC 以太经典	$ 6.953	$7.09	$6.90	$30.17万	$10.78亿	-1.9%	-1.9%
35	NEAR NEAR Protocol	$ 3.658	$3.78	$3.64	$987.23万	$46.99亿	-2.53%	-2.53%
36	ICP Internet Computer(Dfinity)	$ 2.436	$2.50	$2.41	$26.06万	$13.31亿	-2.44%	-2.44%
37	PI Pi Network	$ 0.075	$0.08	$0.07	$36.42万	$6.29亿	-0.59%	-0.59%
38	WLD Worldcoin	$ 0.3357	$0.35	$0.33	$590.42万	$9.08亿	-2.29%	-2.29%
39	ATOM 阿童木	$ 1.384	$1.44	$1.37	$12.18万	$6.74亿	-3.48%	-3.48%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$439.66万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.15834	$0.17	$0.16	$493.85万	$12.60亿	-4.75%	-4.75%
42	USDD USDD	$ 1	$1.01	$1.00	$3.42万	$8.55亿	0.47%	0.47%
43	KAS Kaspa	$ 0.02964	$0.03	$0.03	$33.40万	$8.03亿	-3.07%	-3.07%
44	QNT Quant	$ 195.4	$205.40	$190.37	$123.81万	$23.59亿	0.98%	0.98%
45	ALGO Algorand	$ 0.09516	$0.10	$0.09	$10.17万	$8.41亿	-2.93%	-2.93%
46	FLR Flare	$ 0.005716	$0.01	$0.01	$3.20万	$4.73亿	-1%	-1%
47	XDC XDC Network	$ 0.03121	$0.03	$0.03	$9.65万	$5.96亿	-0.28%	-0.28%
48	APT Aptos	$ 0.6035	$0.62	$0.60	$18.20万	$4.53亿	-2.5%	-2.5%

1 2 3 ...35 >