DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07756

≈ ￥0.52

1.45% ($-0.00244)

更新于：2026-10-27 10:35:02

更新于：2026-10-27 10:35:02

24H最高 $0.07824

24H交易量 1,652.30万

今日开盘 $0.08

24H最低 $0.07598

流通市值 $130.48亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07824

24H最低 $0.07598

24H交易量 1,652.30万

流通市值 $130.48亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79946.5	$8.08万	$7.94万	$6.35亿	$1.60兆	0.41%	0.41%
2	ETH 以太坊	$ 2316.38	$2,344.69	$2,293.12	$1.86亿	$2,795.72亿	0.4%	0.4%
3	XRP 瑞波币	$ 1.3	$1.31	$1.27	$3,526.23万	$791.93亿	0.98%	0.98%
4	BNB 币安币	$ 741.2	$747.50	$732.30	$969.97万	$1,010.70亿	0.58%	0.58%
5	USDC USD Coin	$ 1.00138	$1.00	$1.00	$6,492.06万	$708.12亿	0.02%	0.02%
6	SOL Solana	$ 100.39	$102.74	$99.90	$8,347.74万	$568.75亿	-0.4%	-0.4%
7	TRX 波场	$ 0.3295	$0.33	$0.33	$201.71万	$312.10亿	-0.27%	-0.27%
8	DOGE 狗狗币	$ 0.07749	$0.08	$0.08	$1,654.00万	$130.36亿	1.34%	1.34%
9	BCH 比特现金	$ 280.82	$284.48	$273.96	$71.36万	$56.10亿	1.12%	1.12%
10	HYPE Hyperliquid	$ 77.91	$80.63	$74.98	$2,701.02万	$264.39亿	2.66%	2.66%
11	ADA 艾达币	$ 0.20427	$0.21	$0.20	$231.93万	$73.44亿	1.15%	1.15%
12	WBTC Wrapped Bitcoin	$ 79893.7	$8.02万	$7.97万	$3,171.83	$102.99亿	-0.41%	-0.41%
13	LEO UNUS SED LEO	$ 9.013	$9.10	$8.89	$1,953.92	$83.07亿	0.83%	0.83%
14	LINK ChainLink	$ 11.321	$11.63	$11.25	$803.20万	$76.77亿	-0.43%	-0.43%
15	XLM 恒星币	$ 0.16848	$0.17	$0.17	$44.84万	$54.61亿	0.62%	0.62%
16	LTC 莱特币	$ 56.42	$57.28	$56.00	$259.14万	$43.28亿	-0.1%	-0.1%
17	HBAR Hedera Hashgraph	$ 0.07663	$0.08	$0.08	$150.91万	$32.79亿	-0.16%	-0.16%
18	ZEC 大零币	$ 1224.03	$1,268.25	$1,177.83	$2,370.26万	$201.67亿	2.07%	2.07%
19	AVAX Avalanche	$ 8.851	$9.06	$8.77	$238.96万	$38.08亿	0.12%	0.12%
20	SHIB Shiba Inu	$ 0.000004849	$0.00	$0.00	$16.54万	$28.57亿	0.51%	0.51%
21	SUI Sui	$ 0.9105	$0.93	$0.90	$866.64万	$34.53亿	-0.04%	-0.04%
22	CRO Cronos	$ 0.05301	$0.05	$0.05	$18.94万	$20.46亿	-1.57%	-1.57%
23	WLFI worldlibertyfinancial-education	$ 0.05267	$0.05	$0.05	$47.91万	$14.08亿	-0.28%	-0.28%
24	UNI Uniswap	$ 7.055	$7.21	$6.78	$672.37万	$44.81亿	2.63%	2.63%
25	DOT 波卡币	$ 0.997	$1.04	$1.00	$266.89万	$16.48亿	-2.16%	-2.16%
26	MNT Mantle	$ 0.5131	$0.52	$0.51	$9.60万	$16.69亿	-0.11%	-0.11%
27	PAXG PAX Gold	$ 4027.67	$4,039.11	$4,003.46	$24.31万	$15.34亿	0.57%	0.57%
28	ASTER Aster	$ 0.7045	$0.72	$0.70	$222.57万	$17.58亿	0.85%	0.85%
29	AAVE Aave	$ 133.26	$138.75	$132.87	$1,039.14万	$20.41亿	-1.12%	-1.12%
30	HTX HTX	$ 0.0000016321	$0.00	$0.00	$2,920.02	$16.32亿	1.41%	1.41%
31	TAO Bittensor	$ 248.65	$256.13	$247.22	$146.05万	$26.28亿	-0.92%	-0.92%
32	OKB OK币	$ 108.94	$110.10	$106.75	$136.47万	$22.88亿	1.05%	1.05%
33	PEPE Pepe	$ 0.000004291	$0.00	$0.00	$1,217.63万	$18.05亿	0.86%	0.86%
34	ETC 以太经典	$ 7.557	$7.67	$7.40	$22.31万	$11.72亿	1.79%	1.79%
35	NEAR NEAR Protocol	$ 4.445	$4.67	$4.43	$2,323.02万	$57.10亿	-1.04%	-1.04%
36	ICP Internet Computer(Dfinity)	$ 2.584	$2.67	$2.56	$55.69万	$14.11亿	-0.27%	-0.27%
37	PI Pi Network	$ 0.07632	$0.08	$0.07	$33.27万	$6.40亿	1.48%	1.48%
38	WLD Worldcoin	$ 0.4378	$0.45	$0.43	$1,247.68万	$11.85亿	-1.81%	-1.81%
39	ATOM 阿童木	$ 1.62	$1.67	$1.62	$6.94万	$7.89亿	-0.06%	-0.06%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$280.81万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.2054	$0.21	$0.20	$1,154.77万	$16.35亿	0.78%	0.78%
42	USDD USDD	$ 0.9968	$1.00	$1.00	$1,459.90	$8.53亿	-0.19%	-0.19%
43	KAS Kaspa	$ 0.03485	$0.04	$0.03	$82.27万	$9.44亿	-1.69%	-1.69%
44	QNT Quant	$ 202.49	$223.88	$187.90	$556.87万	$24.45亿	6.69%	6.69%
45	ALGO Algorand	$ 0.1043	$0.11	$0.10	$7.48万	$9.22亿	0.57%	0.57%
46	FLR Flare	$ 0.006076	$0.01	$0.01	$4.31万	$5.02亿	-0.11%	-0.11%
47	XDC XDC Network	$ 0.0338	$0.03	$0.03	$43.29万	$6.45亿	9.34%	9.34%
48	APT Aptos	$ 0.683	$0.71	$0.68	$39.48万	$5.13亿	-2.21%	-2.21%

1 2 3 ...35 >