DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09543

≈ ￥0.64

-0.88% ($-0.00457)

更新于：2026-10-06 09:07:03

更新于：2026-10-06 09:07:03

24H最高 $0.09716

24H交易量 2,525.89万

今日开盘 $0.1

24H最低 $0.0938

流通市值 $160.54亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09716

24H最低 $0.0938

24H交易量 2,525.89万

流通市值 $160.54亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 86067.4	$8.70万	$8.50万	$6.59亿	$1.72兆	-0.47%	-0.47%
2	ETH 以太坊	$ 2719.28	$2,737.62	$2,679.70	$2.96亿	$3,281.99亿	-0.2%	-0.2%
3	XRP 瑞波币	$ 1.5132	$1.53	$1.49	$3,089.10万	$921.80亿	-0.5%	-0.5%
4	BNB 币安币	$ 786.2	$810.00	$784.80	$1,473.29万	$1,072.06亿	-1.14%	-1.14%
5	USDC USD Coin	$ 1	$1.00	$1.00	$2,179.16万	$707.15亿	0%	0%
6	SOL Solana	$ 121.24	$122.08	$118.95	$6,960.87万	$686.88亿	0.12%	0.12%
7	TRX 波场	$ 0.3362	$0.34	$0.33	$315.55万	$318.44亿	0.02%	0.02%
8	DOGE 狗狗币	$ 0.09546	$0.10	$0.09	$2,520.61万	$160.59亿	-0.67%	-0.67%
9	BCH 比特现金	$ 316.18	$321.87	$312.69	$243.06万	$63.17亿	-0.66%	-0.66%
10	HYPE Hyperliquid	$ 94.75	$95.27	$90.00	$2,872.87万	$321.53亿	5.24%	5.24%
11	ADA 艾达币	$ 0.27105	$0.28	$0.26	$2,569.08万	$97.45亿	2.44%	2.44%
12	WBTC Wrapped Bitcoin	$ 85316.6	$8.68万	$8.53万	$25.77	$109.99亿	-1.75%	-1.75%
13	LEO UNUS SED LEO	$ 8.894	$9.04	$8.61	$1.40万	$81.98亿	-0.91%	-0.91%
14	LINK ChainLink	$ 13.925	$14.28	$13.67	$1,146.26万	$94.43亿	-1.99%	-1.99%
15	XLM 恒星币	$ 0.21652	$0.23	$0.21	$732.44万	$70.18亿	-3.38%	-3.38%
16	LTC 莱特币	$ 69.86	$71.75	$69.60	$1,044.82万	$53.59亿	-0.93%	-0.93%
17	HBAR Hedera Hashgraph	$ 0.10159	$0.10	$0.10	$260.23万	$43.47亿	-2.42%	-2.42%
18	ZEC 大零币	$ 1356.63	$1,365.28	$1,278.56	$2,771.73万	$223.52亿	0.74%	0.74%
19	AVAX Avalanche	$ 11.299	$11.30	$10.80	$652.15万	$48.61亿	2.77%	2.77%
20	SHIB Shiba Inu	$ 0.000005893	$0.00	$0.00	$46.46万	$34.72亿	-1.15%	-1.15%
21	SUI Sui	$ 1.2102	$1.25	$1.18	$2,016.25万	$45.89亿	-1.23%	-1.23%
22	CRO Cronos	$ 0.06914	$0.07	$0.07	$38.22万	$26.69亿	-0.17%	-0.17%
23	WLFI worldlibertyfinancial-education	$ 0.05485	$0.06	$0.05	$20.88万	$14.67亿	-0.52%	-0.52%
24	UNI Uniswap	$ 9.046	$9.24	$8.84	$1,185.82万	$57.46亿	-0.7%	-0.7%
25	DOT 波卡币	$ 1.2249	$1.25	$1.18	$359.71万	$20.25亿	1.35%	1.35%
26	MNT Mantle	$ 0.6524	$0.67	$0.64	$17.15万	$21.22亿	-1.89%	-1.89%
27	PAXG PAX Gold	$ 4158.03	$4,175.94	$4,133.00	$26.41万	$15.84亿	-0.11%	-0.11%
28	ASTER Aster	$ 0.7361	$0.75	$0.70	$655.35万	$18.37亿	3.31%	3.31%
29	AAVE Aave	$ 184.78	$187.55	$177.38	$1,506.91万	$28.30亿	2.2%	2.2%
30	HTX HTX	$ 0.0000017024	$0.00	$0.00	$2,787.25	$17.02亿	-0.55%	-0.55%
31	TAO Bittensor	$ 305.27	$309.23	$296.03	$424.45万	$32.26亿	0.32%	0.32%
32	OKB OK币	$ 133.49	$134.46	$121.44	$816.64万	$28.03亿	9.75%	9.75%
33	PEPE Pepe	$ 0.000004374	$0.00	$0.00	$884.66万	$18.40亿	-0.77%	-0.77%
34	ETC 以太经典	$ 8.972	$9.09	$8.81	$47.75万	$13.91亿	-0.56%	-0.56%
35	NEAR NEAR Protocol	$ 5.318	$5.37	$4.81	$3,427.22万	$68.31亿	8.57%	8.57%
36	ICP Internet Computer(Dfinity)	$ 3.579	$3.61	$3.24	$353.01万	$19.55亿	6.51%	6.51%
37	PI Pi Network	$ 0.0873	$0.09	$0.09	$56.58万	$7.32亿	-0.75%	-0.75%
38	WLD Worldcoin	$ 0.5768	$0.59	$0.56	$1,038.49万	$15.61亿	-1.01%	-1.01%
39	ATOM 阿童木	$ 1.807	$1.85	$1.73	$25.51万	$8.80亿	3.08%	3.08%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$333.70万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.25046	$0.26	$0.24	$1,246.22万	$19.93亿	3.82%	3.82%
42	USDD USDD	$ 0.997	$1.00	$1.00	$3.46万	$8.53亿	-0.23%	-0.23%
43	KAS Kaspa	$ 0.04374	$0.04	$0.04	$261.12万	$11.85亿	2.19%	2.19%
44	QNT Quant	$ 265.52	$267.07	$245.15	$694.69万	$32.06亿	4.97%	4.97%
45	ALGO Algorand	$ 0.12764	$0.13	$0.13	$14.72万	$11.28亿	-2.56%	-2.56%
46	FLR Flare	$ 0.007256	$0.01	$0.01	$11.01万	$6.00亿	-0.39%	-0.39%
47	XDC XDC Network	$ 0.03316	$0.03	$0.03	$69.64万	$6.33亿	1.81%	1.81%
48	APT Aptos	$ 0.8279	$0.86	$0.79	$56.34万	$6.22亿	2.45%	2.45%

1 2 3 ...35 >