DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06658

≈ ￥0.44

-2.24% ($-0.00342)

更新于：2026-11-12 19:37:45

更新于：2026-11-12 19:37:45

24H最高 $0.06957

24H交易量 1,893.17万

今日开盘 $0.07

24H最低 $0.06637

流通市值 $112.00亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06957

24H最低 $0.06637

24H交易量 1,893.17万

流通市值 $112.00亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73315.8	$7.48万	$7.33万	$5.93亿	$1.47兆	-0.93%	-0.93%
2	ETH 以太坊	$ 2041.91	$2,103.56	$2,035.70	$2.65亿	$2,464.45亿	-0.88%	-0.88%
3	XRP 瑞波币	$ 1.0452	$1.08	$1.04	$4,971.09万	$636.71亿	-1.31%	-1.31%
4	BNB 币安币	$ 669.1	$689.20	$668.30	$659.82万	$912.38亿	-1.93%	-1.93%
5	USDC USD Coin	$ 1.00091	$1.00	$1.00	$5,432.01万	$707.79亿	0.01%	0.01%
6	SOL Solana	$ 82.85	$85.83	$82.17	$7,241.26万	$469.38亿	-1.31%	-1.31%
7	TRX 波场	$ 0.3165	$0.32	$0.32	$173.54万	$299.78亿	-0.31%	-0.31%
8	DOGE 狗狗币	$ 0.06701	$0.07	$0.07	$1,911.94万	$112.73亿	-1.55%	-1.55%
9	BCH 比特现金	$ 229.67	$234.24	$224.49	$33.20万	$45.88亿	-0.04%	-0.04%
10	HYPE Hyperliquid	$ 71.47	$74.36	$70.58	$2,346.66万	$242.53亿	-1.37%	-1.37%
11	ADA 艾达币	$ 0.17282	$0.18	$0.17	$266.84万	$62.13亿	-1.94%	-1.94%
12	WBTC Wrapped Bitcoin	$ 73330	$7.47万	$7.32万	$1.68万	$94.53亿	-1.01%	-1.01%
13	LEO UNUS SED LEO	$ 9.197	$9.33	$9.17	$3,714.29	$84.77亿	-1.39%	-1.39%
14	LINK ChainLink	$ 10.055	$10.59	$10.02	$859.75万	$68.18亿	-3.06%	-3.06%
15	XLM 恒星币	$ 0.1454	$0.15	$0.15	$316.69万	$47.13亿	-1.64%	-1.64%
16	LTC 莱特币	$ 49.49	$51.73	$49.41	$516.12万	$37.97亿	-2.84%	-2.84%
17	HBAR Hedera Hashgraph	$ 0.06565	$0.07	$0.06	$28.29万	$28.09亿	-0.27%	-0.27%
18	ZEC 大零币	$ 990.33	$1,024.35	$951.42	$1,801.28万	$163.17亿	0.26%	0.26%
19	AVAX Avalanche	$ 8.5	$8.74	$8.38	$505.25万	$36.57亿	-1.5%	-1.5%
20	SHIB Shiba Inu	$ 0.000004316	$0.00	$0.00	$53.54万	$25.43亿	-2.61%	-2.61%
21	SUI Sui	$ 0.8112	$0.85	$0.81	$579.51万	$30.76亿	-2.31%	-2.31%
22	CRO Cronos	$ 0.04821	$0.05	$0.05	$23.22万	$18.61亿	0.77%	0.77%
23	WLFI worldlibertyfinancial-education	$ 0.04804	$0.05	$0.05	$108.66万	$12.84亿	1.09%	1.09%
24	UNI Uniswap	$ 6.171	$6.68	$6.10	$1,093.81万	$39.20亿	-4.41%	-4.41%
25	DOT 波卡币	$ 0.8388	$0.87	$0.82	$98.87万	$13.87亿	-1.1%	-1.1%
26	MNT Mantle	$ 0.4313	$0.43	$0.42	$27.79万	$14.03亿	2.49%	2.49%
27	PAXG PAX Gold	$ 3941.93	$4,044.00	$3,922.87	$44.42万	$15.01亿	-2.52%	-2.52%
28	ASTER Aster	$ 0.6619	$0.67	$0.64	$267.03万	$16.52亿	2.73%	2.73%
29	AAVE Aave	$ 114.59	$125.25	$114.36	$897.99万	$17.55亿	-7.22%	-7.22%
30	HTX HTX	$ 0.000001523	$0.00	$0.00	$1,800.51	$15.23亿	-0.5%	-0.5%
31	TAO Bittensor	$ 213.41	$226.58	$212.57	$208.59万	$22.55亿	-2.43%	-2.43%
32	OKB OK币	$ 98.96	$103.55	$96.23	$26.25万	$20.78亿	1.8%	1.8%
33	PEPE Pepe	$ 0.000004419	$0.00	$0.00	$1,359.34万	$18.59亿	-10.74%	-10.74%
34	ETC 以太经典	$ 6.643	$6.82	$6.51	$10.17万	$10.30亿	-0.99%	-0.99%
35	NEAR NEAR Protocol	$ 3.48	$3.81	$3.46	$2,558.54万	$44.70亿	-4.7%	-4.7%
36	ICP Internet Computer(Dfinity)	$ 2.596	$2.64	$2.53	$135.30万	$14.18亿	2.48%	2.48%
37	PI Pi Network	$ 0.07069	$0.07	$0.07	$52.89万	$5.93亿	-1.36%	-1.36%
38	WLD Worldcoin	$ 0.3046	$0.32	$0.30	$578.25万	$8.24亿	-2.46%	-2.46%
39	ATOM 阿童木	$ 1.399	$1.44	$1.38	$12.49万	$6.81亿	-1.61%	-1.61%
40	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$147.25万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.14186	$0.16	$0.14	$862.79万	$11.29亿	-6.72%	-6.72%
42	USDD USDD	$ 1	$1.00	$1.00	$6.17万	$8.55亿	0.25%	0.25%
43	KAS Kaspa	$ 0.02901	$0.03	$0.03	$106.29万	$7.86亿	-0.03%	-0.03%
44	QNT Quant	$ 165.94	$182.78	$162.78	$78.19万	$20.03亿	-6.81%	-6.81%
45	ALGO Algorand	$ 0.08883	$0.09	$0.09	$10.18万	$7.85亿	-2.41%	-2.41%
46	FLR Flare	$ 0.005293	$0.01	$0.01	$28.37万	$4.38亿	-0.03%	-0.03%
47	XDC XDC Network	$ 0.02993	$0.03	$0.03	$78.10万	$5.71亿	-0.33%	-0.33%
48	APT Aptos	$ 0.5547	$0.59	$0.55	$18.67万	$4.17亿	-3.02%	-3.02%

1 2 3 ...35 >