DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07934

≈ ￥0.53

0.37% ($-0.00066000000000001)

更新于：2026-10-29 09:32:25

更新于：2026-10-29 09:32:25

24H最高 $0.08088

24H交易量 2,132.36万

今日开盘 $0.08

24H最低 $0.07858

流通市值 $133.47亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08088

24H最低 $0.07858

24H交易量 2,132.36万

流通市值 $133.47亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80943.4	$8.18万	$8.04万	$5.72亿	$1.62兆	0.12%	0.12%
2	ETH 以太坊	$ 2348.39	$2,391.48	$2,323.32	$2.17亿	$2,834.35亿	-0.12%	-0.12%
3	XRP 瑞波币	$ 1.3183	$1.34	$1.31	$3,928.61万	$803.07亿	-0.95%	-0.95%
4	BNB 币安币	$ 755	$762.20	$743.80	$1,277.46万	$1,029.52亿	1.41%	1.41%
5	USDC USD Coin	$ 1.00093	$1.00	$1.00	$4,978.09万	$707.81亿	-0.02%	-0.02%
6	SOL Solana	$ 101.64	$103.85	$100.43	$8,495.12万	$575.84亿	0.2%	0.2%
7	TRX 波场	$ 0.33	$0.33	$0.33	$399.33万	$312.57亿	-0.51%	-0.51%
8	DOGE 狗狗币	$ 0.07948	$0.08	$0.08	$2,132.25万	$133.71亿	0.48%	0.48%
9	BCH 比特现金	$ 287.42	$304.80	$282.22	$732.81万	$57.42亿	-2.6%	-2.6%
10	HYPE Hyperliquid	$ 80.07	$82.48	$79.55	$2,426.18万	$271.72亿	-2.3%	-2.3%
11	ADA 艾达币	$ 0.20441	$0.21	$0.20	$379.05万	$73.49亿	-0.93%	-0.93%
12	WBTC Wrapped Bitcoin	$ 81514.9	$8.15万	$8.09万	$869.45	$105.08亿	0.73%	0.73%
13	LEO UNUS SED LEO	$ 9.427	$9.47	$9.07	$671.58	$86.89亿	3.9%	3.9%
14	LINK ChainLink	$ 11.736	$11.99	$11.47	$912.01万	$79.58亿	1.07%	1.07%
15	XLM 恒星币	$ 0.17136	$0.18	$0.17	$276.71万	$55.54亿	0.03%	0.03%
16	LTC 莱特币	$ 59.36	$59.83	$57.08	$888.69万	$45.54亿	3.68%	3.68%
17	HBAR Hedera Hashgraph	$ 0.07486	$0.08	$0.07	$187.13万	$32.03亿	-1.84%	-1.84%
18	ZEC 大零币	$ 1297.32	$1,331.42	$1,263.83	$2,946.38万	$213.75亿	-0.78%	-0.78%
19	AVAX Avalanche	$ 8.933	$9.18	$8.79	$283.87万	$38.43亿	-0.62%	-0.62%
20	SHIB Shiba Inu	$ 0.000004951	$0.00	$0.00	$43.83万	$29.17亿	0.58%	0.58%
21	SUI Sui	$ 0.9375	$0.97	$0.92	$857.41万	$35.55亿	0.4%	0.4%
22	CRO Cronos	$ 0.05329	$0.05	$0.05	$33.41万	$20.57亿	-1.38%	-1.38%
23	WLFI worldlibertyfinancial-education	$ 0.05199	$0.05	$0.05	$34.99万	$13.90亿	-0.74%	-0.74%
24	UNI Uniswap	$ 7.221	$7.35	$6.97	$718.81万	$45.87亿	1.87%	1.87%
25	DOT 波卡币	$ 1.0056	$1.04	$0.99	$236.85万	$16.62亿	0%	0%
26	MNT Mantle	$ 0.5036	$0.54	$0.50	$46.62万	$16.38亿	-2.04%	-2.04%
27	PAXG PAX Gold	$ 4067.41	$4,082.28	$4,029.36	$26.04万	$15.49亿	0.01%	0.01%
28	ASTER Aster	$ 0.7024	$0.72	$0.70	$220.50万	$17.53亿	-1.09%	-1.09%
29	AAVE Aave	$ 133.5	$138.72	$130.82	$895.54万	$20.44亿	-0.61%	-0.61%
30	HTX HTX	$ 0.0000016169	$0.00	$0.00	$980.98	$16.17亿	0.18%	0.18%
31	TAO Bittensor	$ 255.57	$262.43	$250.73	$156.36万	$27.01亿	-0.5%	-0.5%
32	OKB OK币	$ 111.38	$111.74	$109.36	$17.44万	$23.39亿	1.53%	1.53%
33	PEPE Pepe	$ 0.000005092	$0.00	$0.00	$2,723.85万	$21.42亿	8.5%	8.5%
34	ETC 以太经典	$ 7.559	$7.73	$7.50	$66.23万	$11.72亿	-1.39%	-1.39%
35	NEAR NEAR Protocol	$ 4.658	$4.81	$4.55	$2,438.27万	$59.84亿	-0.15%	-0.15%
36	ICP Internet Computer(Dfinity)	$ 2.625	$2.69	$2.55	$29.55万	$14.34亿	1.07%	1.07%
37	PI Pi Network	$ 0.07641	$0.08	$0.08	$31.36万	$6.41亿	-0.55%	-0.55%
38	WLD Worldcoin	$ 0.4323	$0.45	$0.42	$1,030.29万	$11.70亿	-1.77%	-1.77%
39	ATOM 阿童木	$ 1.63	$1.66	$1.60	$6.75万	$7.93亿	-0.36%	-0.36%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$558.86万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.20676	$0.21	$0.19	$1,078.81万	$16.45亿	-1.31%	-1.31%
42	USDD USDD	$ 0.998	$1.00	$0.99	$12.27万	$8.54亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.0371	$0.04	$0.04	$105.94万	$10.05亿	3.89%	3.89%
44	QNT Quant	$ 198.45	$203.48	$192.67	$167.50万	$23.96亿	-0.46%	-0.46%
45	ALGO Algorand	$ 0.1029	$0.11	$0.10	$12.70万	$9.10亿	-0.96%	-0.96%
46	FLR Flare	$ 0.006153	$0.01	$0.01	$8.18万	$5.09亿	0.03%	0.03%
47	XDC XDC Network	$ 0.03254	$0.03	$0.03	$26.94万	$6.21亿	-3.49%	-3.49%
48	APT Aptos	$ 0.6944	$0.72	$0.68	$52.89万	$5.22亿	-0.4%	-0.4%

1 2 3 ...35 >