DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07748

≈ ￥0.52

0.66% ($-0.00252)

更新于：2026-10-27 21:38:30

更新于：2026-10-27 21:38:30

24H最高 $0.07824

24H交易量 1,491.43万

今日开盘 $0.08

24H最低 $0.07661

流通市值 $130.34亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07824

24H最低 $0.07661

24H交易量 1,491.43万

流通市值 $130.34亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80110.9	$8.08万	$7.95万	$5.83亿	$1.60兆	0.35%	0.35%
2	ETH 以太坊	$ 2326.41	$2,344.69	$2,295.98	$1.77亿	$2,807.83亿	0.63%	0.63%
3	XRP 瑞波币	$ 1.3131	$1.32	$1.28	$3,494.62万	$799.91亿	1.75%	1.75%
4	BNB 币安币	$ 741.6	$747.50	$734.00	$969.25万	$1,011.24亿	0.18%	0.18%
5	USDC USD Coin	$ 1.00128	$1.00	$1.00	$5,689.70万	$708.05亿	0%	0%
6	SOL Solana	$ 100.43	$102.74	$99.17	$7,849.83万	$568.98亿	-0.61%	-0.61%
7	TRX 波场	$ 0.3284	$0.33	$0.33	$208.07万	$311.05亿	-0.84%	-0.84%
8	DOGE 狗狗币	$ 0.07754	$0.08	$0.08	$1,491.18万	$130.44亿	0.67%	0.67%
9	BCH 比特现金	$ 283.62	$285.89	$274.85	$275.07万	$56.66亿	2.47%	2.47%
10	HYPE Hyperliquid	$ 78.89	$80.63	$76.74	$2,371.65万	$267.71亿	1.89%	1.89%
11	ADA 艾达币	$ 0.20354	$0.21	$0.20	$288.40万	$73.18亿	-0.36%	-0.36%
12	WBTC Wrapped Bitcoin	$ 79920.9	$7.99万	$7.97万	$4,008.33	$103.03亿	0.07%	0.07%
13	LEO UNUS SED LEO	$ 9.012	$9.10	$8.89	$1,594.47	$83.06亿	0.47%	0.47%
14	LINK ChainLink	$ 11.324	$11.63	$11.23	$774.61万	$76.79亿	-0.96%	-0.96%
15	XLM 恒星币	$ 0.16771	$0.17	$0.17	$50.44万	$54.36亿	-0.7%	-0.7%
16	LTC 莱特币	$ 56.28	$57.28	$55.73	$298.06万	$43.17亿	-0.53%	-0.53%
17	HBAR Hedera Hashgraph	$ 0.07603	$0.08	$0.08	$159.96万	$32.54亿	-1.98%	-1.98%
18	ZEC 大零币	$ 1262.57	$1,277.84	$1,211.47	$2,298.70万	$208.02亿	3.47%	3.47%
19	AVAX Avalanche	$ 8.775	$9.06	$8.67	$234.56万	$37.75亿	-1.5%	-1.5%
20	SHIB Shiba Inu	$ 0.000004832	$0.00	$0.00	$14.83万	$28.47亿	-0.33%	-0.33%
21	SUI Sui	$ 0.9159	$0.93	$0.90	$853.10万	$34.73亿	0.47%	0.47%
22	CRO Cronos	$ 0.05283	$0.05	$0.05	$24.36万	$20.39亿	-1.91%	-1.91%
23	WLFI worldlibertyfinancial-education	$ 0.05251	$0.05	$0.05	$33.39万	$14.04亿	-1.03%	-1.03%
24	UNI Uniswap	$ 7.074	$7.21	$6.93	$577.57万	$44.93亿	1.44%	1.44%
25	DOT 波卡币	$ 0.9871	$1.04	$0.98	$280.61万	$16.32亿	-2.95%	-2.95%
26	MNT Mantle	$ 0.517	$0.52	$0.51	$23.78万	$16.82亿	0.62%	0.62%
27	PAXG PAX Gold	$ 4030.52	$4,039.11	$4,003.46	$22.36万	$15.35亿	0.3%	0.3%
28	ASTER Aster	$ 0.7081	$0.72	$0.70	$215.53万	$17.67亿	-0.14%	-0.14%
29	AAVE Aave	$ 131.75	$138.75	$129.53	$1,092.95万	$20.18亿	-2.65%	-2.65%
30	HTX HTX	$ 0.0000016005	$0.00	$0.00	$1,854.45	$16.00亿	-0.54%	-0.54%
31	TAO Bittensor	$ 248.86	$256.13	$245.75	$133.23万	$26.30亿	-1.05%	-1.05%
32	OKB OK币	$ 108.72	$110.10	$107.55	$102.87万	$22.83亿	0.04%	0.04%
33	PEPE Pepe	$ 0.000004315	$0.00	$0.00	$893.90万	$18.15亿	-1.21%	-1.21%
34	ETC 以太经典	$ 7.512	$7.67	$7.47	$27.27万	$11.65亿	-0.17%	-0.17%
35	NEAR NEAR Protocol	$ 4.533	$4.67	$4.39	$2,190.46万	$58.23亿	0.22%	0.22%
36	ICP Internet Computer(Dfinity)	$ 2.576	$2.67	$2.56	$33.27万	$14.07亿	-1.22%	-1.22%
37	PI Pi Network	$ 0.07611	$0.08	$0.08	$28.22万	$6.38亿	0.32%	0.32%
38	WLD Worldcoin	$ 0.4306	$0.45	$0.43	$1,162.02万	$11.65亿	-1.77%	-1.77%
39	ATOM 阿童木	$ 1.622	$1.67	$1.61	$6.22万	$7.90亿	-1.57%	-1.57%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$351.47万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.20459	$0.21	$0.20	$1,049.31万	$16.28亿	-0.22%	-0.22%
42	USDD USDD	$ 0.9962	$1.00	$1.00	$1,777.74	$8.52亿	-0.18%	-0.18%
43	KAS Kaspa	$ 0.03499	$0.04	$0.03	$45.96万	$9.48亿	-1.24%	-1.24%
44	QNT Quant	$ 199.11	$219.03	$196.63	$365.87万	$24.04亿	-7.99%	-7.99%
45	ALGO Algorand	$ 0.10244	$0.11	$0.10	$7.92万	$9.06亿	-1.78%	-1.78%
46	FLR Flare	$ 0.006065	$0.01	$0.01	$5.19万	$5.01亿	0.06%	0.06%
47	XDC XDC Network	$ 0.03512	$0.04	$0.03	$42.55万	$6.70亿	5.75%	5.75%
48	APT Aptos	$ 0.6818	$0.71	$0.68	$45.42万	$5.12亿	-1.98%	-1.98%

1 2 3 ...35 >