DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07956

≈ ￥0.53

-2.89% ($-0.00044)

更新于：2026-10-22 16:15:09

更新于：2026-10-22 16:15:09

24H最高 $0.08381

24H交易量 2,320.19万

今日开盘 $0.08

24H最低 $0.0793

流通市值 $133.84亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08381

24H最低 $0.0793

24H交易量 2,320.19万

流通市值 $133.84亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82230.9	$8.49万	$8.21万	$10.04亿	$1.64兆	-1.12%	-1.12%
2	ETH 以太坊	$ 2420.61	$2,526.17	$2,414.09	$3.50亿	$2,921.52亿	-1.39%	-1.39%
3	XRP 瑞波币	$ 1.3365	$1.40	$1.33	$5,081.99万	$814.16亿	-0.63%	-0.63%
4	BNB 币安币	$ 735.6	$751.80	$734.70	$1,125.21万	$1,003.06亿	-1.47%	-1.47%
5	USDC USD Coin	$ 1.00106	$1.00	$1.00	$5,168.57万	$707.90亿	0%	0%
6	SOL Solana	$ 104.15	$109.20	$103.96	$9,602.61万	$590.06亿	-2.33%	-2.33%
7	TRX 波场	$ 0.3309	$0.33	$0.33	$317.90万	$313.42亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.07934	$0.08	$0.08	$2,350.39万	$133.47亿	-3.18%	-3.18%
9	BCH 比特现金	$ 275.73	$290.61	$275.29	$66.12万	$55.09亿	-4.15%	-4.15%
10	HYPE Hyperliquid	$ 78.53	$82.54	$78.29	$2,338.71万	$266.49亿	-3.69%	-3.69%
11	ADA 艾达币	$ 0.21638	$0.23	$0.22	$548.68万	$77.79亿	-3.73%	-3.73%
12	WBTC Wrapped Bitcoin	$ 82140.3	$8.44万	$8.21万	$1,625.96	$105.89亿	-1.4%	-1.4%
13	LEO UNUS SED LEO	$ 8.998	$9.05	$9.00	$591.66	$82.93亿	-0.09%	-0.09%
14	LINK ChainLink	$ 12.128	$12.81	$12.11	$581.86万	$82.24亿	-2.1%	-2.1%
15	XLM 恒星币	$ 0.17855	$0.19	$0.18	$289.53万	$57.87亿	-2.68%	-2.68%
16	LTC 莱特币	$ 59.57	$62.39	$59.46	$682.73万	$45.70亿	-3.15%	-3.15%
17	HBAR Hedera Hashgraph	$ 0.08128	$0.09	$0.08	$301.09万	$34.78亿	-3.84%	-3.84%
18	ZEC 大零币	$ 1277.21	$1,368.24	$1,255.64	$3,087.94万	$210.44亿	0.37%	0.37%
19	AVAX Avalanche	$ 9.222	$10.06	$9.19	$746.16万	$39.68亿	-5.23%	-5.23%
20	SHIB Shiba Inu	$ 0.000005018	$0.00	$0.00	$27.63万	$29.57亿	-2.95%	-2.95%
21	SUI Sui	$ 0.9879	$1.06	$0.98	$1,395.26万	$37.46亿	-4.22%	-4.22%
22	CRO Cronos	$ 0.05723	$0.06	$0.06	$16.47万	$22.09亿	-1.42%	-1.42%
23	WLFI worldlibertyfinancial-education	$ 0.056	$0.06	$0.05	$44.77万	$14.97亿	2.13%	2.13%
24	UNI Uniswap	$ 7.099	$7.73	$7.07	$1,485.87万	$45.09亿	-6.18%	-6.18%
25	DOT 波卡币	$ 1.1058	$1.19	$1.10	$143.48万	$18.28亿	-4.81%	-4.81%
26	MNT Mantle	$ 0.5503	$0.56	$0.54	$15.77万	$17.90亿	1.62%	1.62%
27	PAXG PAX Gold	$ 4092.25	$4,147.71	$4,080.17	$23.58万	$15.58亿	-0.88%	-0.88%
28	ASTER Aster	$ 0.7065	$0.73	$0.71	$543.26万	$17.63亿	-2.17%	-2.17%
29	AAVE Aave	$ 148.42	$160.49	$147.91	$1,138.19万	$22.73亿	-5.05%	-5.05%
30	HTX HTX	$ 0.0000016326	$0.00	$0.00	$3,230.75	$16.33亿	-1.04%	-1.04%
31	TAO Bittensor	$ 260.66	$281.44	$260.00	$302.28万	$27.54亿	-4.72%	-4.72%
32	OKB OK币	$ 113.61	$117.47	$113.42	$265.13万	$23.86亿	-2.11%	-2.11%
33	PEPE Pepe	$ 0.000004501	$0.00	$0.00	$1,420.87万	$18.94亿	-0.72%	-0.72%
34	ETC 以太经典	$ 7.839	$8.21	$7.83	$24.13万	$12.15亿	-3.09%	-3.09%
35	NEAR NEAR Protocol	$ 4.998	$5.45	$4.98	$4,608.68万	$64.20亿	-3.77%	-3.77%
36	ICP Internet Computer(Dfinity)	$ 2.774	$2.99	$2.77	$34.41万	$15.15亿	-5.64%	-5.64%
37	PI Pi Network	$ 0.07879	$0.08	$0.08	$38.49万	$6.61亿	-1.41%	-1.41%
38	WLD Worldcoin	$ 0.537	$0.60	$0.54	$1,624.63万	$14.53亿	-8.01%	-8.01%
39	ATOM 阿童木	$ 1.7	$1.78	$1.70	$8.57万	$8.28亿	-3.24%	-3.24%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$929.40万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.19821	$0.23	$0.20	$1,650.77万	$15.77亿	-2.79%	-2.79%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.68万	$8.55亿	0.07%	0.07%
43	KAS Kaspa	$ 0.03851	$0.04	$0.04	$181.77万	$10.43亿	0.94%	0.94%
44	QNT Quant	$ 195.4	$213.01	$192.36	$295.68万	$23.59亿	-2.1%	-2.1%
45	ALGO Algorand	$ 0.1092	$0.12	$0.11	$10.48万	$9.65亿	-4.57%	-4.57%
46	FLR Flare	$ 0.006348	$0.01	$0.01	$9.68万	$5.25亿	-1.42%	-1.42%
47	XDC XDC Network	$ 0.03476	$0.04	$0.03	$53.72万	$6.63亿	3.51%	3.51%
48	APT Aptos	$ 0.7771	$0.85	$0.77	$34.46万	$5.84亿	-7.08%	-7.08%

1 2 3 ...35 >