DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09019

≈ ￥0.61

-5% ($0.00019000000000001)

更新于：2026-10-07 13:20:41

更新于：2026-10-07 13:20:41

24H最高 $0.09636

24H交易量 2,921.63万

今日开盘 $0.09

24H最低 $0.08853

流通市值 $151.72亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09636

24H最低 $0.08853

24H交易量 2,921.63万

流通市值 $151.72亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84188.5	$8.67万	$8.36万	$7.32亿	$1.68兆	-1.74%	-1.74%
2	ETH 以太坊	$ 2613.84	$2,725.00	$2,591.65	$3.85亿	$3,154.74亿	-3.3%	-3.3%
3	XRP 瑞波币	$ 1.468	$1.52	$1.43	$3,278.16万	$894.27亿	-2.47%	-2.47%
4	BNB 币安币	$ 767.9	$786.90	$757.80	$1,095.66万	$1,047.11亿	-1.87%	-1.87%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,206.97万	$707.29亿	0%	0%
6	SOL Solana	$ 118.45	$122.00	$117.03	$7,952.45万	$671.07亿	-1.35%	-1.35%
7	TRX 波场	$ 0.3328	$0.34	$0.33	$376.24万	$315.22亿	-1.09%	-1.09%
8	DOGE 狗狗币	$ 0.09014	$0.10	$0.09	$2,918.49万	$151.64亿	-5.03%	-5.03%
9	BCH 比特现金	$ 306.5	$318.07	$301.08	$313.22万	$61.23亿	-2.85%	-2.85%
10	HYPE Hyperliquid	$ 90.61	$93.92	$89.21	$2,618.18万	$307.48亿	-2.76%	-2.76%
11	ADA 艾达币	$ 0.25643	$0.28	$0.25	$1,866.74万	$92.19亿	-5.62%	-5.62%
12	WBTC Wrapped Bitcoin	$ 84053.8	$8.65万	$8.39万	$2,402.05	$108.36亿	-2.74%	-2.74%
13	LEO UNUS SED LEO	$ 8.857	$8.99	$8.86	$178.43	$81.63亿	-1.07%	-1.07%
14	LINK ChainLink	$ 13.615	$14.13	$13.24	$1,211.35万	$92.32亿	-1.68%	-1.68%
15	XLM 恒星币	$ 0.20626	$0.22	$0.20	$560.66万	$66.85亿	-4.51%	-4.51%
16	LTC 莱特币	$ 67.46	$70.62	$66.50	$793.42万	$51.75亿	-2.96%	-2.96%
17	HBAR Hedera Hashgraph	$ 0.09625	$0.10	$0.10	$292.91万	$41.19亿	-4.41%	-4.41%
18	ZEC 大零币	$ 1318.94	$1,384.82	$1,300.00	$1,664.39万	$217.31亿	-1.42%	-1.42%
19	AVAX Avalanche	$ 11.086	$11.73	$10.94	$1,345.01万	$47.70亿	-1.93%	-1.93%
20	SHIB Shiba Inu	$ 0.000005543	$0.00	$0.00	$47.32万	$32.66亿	-5.44%	-5.44%
21	SUI Sui	$ 1.1379	$1.21	$1.11	$1,660.51万	$43.15亿	-4.81%	-4.81%
22	CRO Cronos	$ 0.06441	$0.07	$0.06	$33.76万	$24.86亿	-5.2%	-5.2%
23	WLFI worldlibertyfinancial-education	$ 0.05493	$0.06	$0.05	$59.09万	$14.69亿	-2.46%	-2.46%
24	UNI Uniswap	$ 8.134	$8.94	$8.04	$1,462.24万	$51.67亿	-8.34%	-8.34%
25	DOT 波卡币	$ 1.1233	$1.25	$1.11	$338.22万	$18.57亿	-8.97%	-8.97%
26	MNT Mantle	$ 0.58	$0.65	$0.55	$61.48万	$18.87亿	-10.53%	-10.53%
27	PAXG PAX Gold	$ 4141.3	$4,186.07	$4,126.78	$60.59万	$15.77亿	0.16%	0.16%
28	ASTER Aster	$ 0.7102	$0.76	$0.70	$682.83万	$17.72亿	-4.4%	-4.4%
29	AAVE Aave	$ 175.02	$185.18	$171.38	$946.77万	$26.80亿	-4.15%	-4.15%
30	HTX HTX	$ 0.0000016951	$0.00	$0.00	$3,326.67	$16.95亿	-0.27%	-0.27%
31	TAO Bittensor	$ 295.53	$309.65	$287.74	$399.98万	$31.23亿	-2.07%	-2.07%
32	OKB OK币	$ 134.31	$143.94	$129.58	$1,348.54万	$28.21亿	2.73%	2.73%
33	PEPE Pepe	$ 0.000004106	$0.00	$0.00	$666.07万	$17.27亿	-5.08%	-5.08%
34	ETC 以太经典	$ 8.486	$8.99	$8.31	$56.47万	$13.16亿	-4.27%	-4.27%
35	NEAR NEAR Protocol	$ 4.97	$5.34	$4.87	$2,705.49万	$63.84亿	-5.06%	-5.06%
36	ICP Internet Computer(Dfinity)	$ 3.202	$3.50	$3.15	$210.43万	$17.49亿	-8.43%	-8.43%
37	PI Pi Network	$ 0.08369	$0.09	$0.08	$110.75万	$7.02亿	-3.95%	-3.95%
38	WLD Worldcoin	$ 0.5176	$0.57	$0.51	$873.70万	$14.00亿	-8.3%	-8.3%
39	ATOM 阿童木	$ 1.705	$1.83	$1.68	$18.44万	$8.30亿	-6.31%	-6.31%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$346.27万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.22799	$0.25	$0.22	$913.52万	$18.14亿	-6.81%	-6.81%
42	USDD USDD	$ 0.997	$1.00	$1.00	$3.36万	$8.53亿	0%	0%
43	KAS Kaspa	$ 0.04143	$0.04	$0.04	$130.02万	$11.23亿	-3.11%	-3.11%
44	QNT Quant	$ 250.86	$269.96	$248.00	$705.74万	$30.29亿	-2.83%	-2.83%
45	ALGO Algorand	$ 0.1194	$0.13	$0.12	$21.67万	$10.55亿	-7.19%	-7.19%
46	FLR Flare	$ 0.007164	$0.01	$0.01	$11.90万	$5.92亿	-0.78%	-0.78%
47	XDC XDC Network	$ 0.03369	$0.04	$0.03	$53.09万	$6.43亿	-0.47%	-0.47%
48	APT Aptos	$ 0.7675	$0.86	$0.76	$56.55万	$5.77亿	-6.21%	-6.21%

1 2 3 ...35 >