DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08649

≈ ￥0.58

1.89% ($0.00649)

更新于：2026-10-10 11:21:42

更新于：2026-10-10 11:21:42

24H最高 $0.08668

24H交易量 1,905.43万

今日开盘 $0.08

24H最低 $0.08391

流通市值 $145.50亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08668

24H最低 $0.08391

24H交易量 1,905.43万

流通市值 $145.50亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82603.3	$8.35万	$8.21万	$5.59亿	$1.65兆	0.58%	0.58%
2	ETH 以太坊	$ 2492.97	$2,520.61	$2,474.35	$2.29亿	$3,008.85亿	0.24%	0.24%
3	XRP 瑞波币	$ 1.4059	$1.41	$1.37	$3,161.38万	$856.44亿	0.81%	0.81%
4	BNB 币安币	$ 745	$746.40	$736.60	$1,029.29万	$1,015.88亿	0.89%	0.89%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,354.49万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 109.82	$112.04	$108.46	$6,898.98万	$622.18亿	-0.19%	-0.19%
7	TRX 波场	$ 0.3308	$0.33	$0.33	$239.06万	$313.33亿	-0.39%	-0.39%
8	DOGE 狗狗币	$ 0.08644	$0.09	$0.08	$1,896.68万	$145.41亿	1.95%	1.95%
9	BCH 比特现金	$ 279.06	$282.14	$272.31	$212.71万	$55.75亿	0.32%	0.32%
10	HYPE Hyperliquid	$ 84.06	$86.58	$83.39	$1,684.29万	$285.26亿	-1.09%	-1.09%
11	ADA 艾达币	$ 0.25184	$0.26	$0.23	$816.60万	$90.54亿	7.51%	7.51%
12	WBTC Wrapped Bitcoin	$ 82472.7	$8.32万	$8.21万	$5,165.32	$106.32亿	0.41%	0.41%
13	LEO UNUS SED LEO	$ 8.892	$8.91	$8.87	$1,350.07	$81.96亿	-0.03%	-0.03%
14	LINK ChainLink	$ 12.837	$12.97	$12.69	$544.41万	$87.05亿	0.41%	0.41%
15	XLM 恒星币	$ 0.19639	$0.20	$0.19	$211.54万	$63.66亿	1.21%	1.21%
16	LTC 莱特币	$ 63.79	$64.52	$63.10	$552.67万	$48.94亿	0.55%	0.55%
17	HBAR Hedera Hashgraph	$ 0.09261	$0.09	$0.09	$182.81万	$39.63亿	1.64%	1.64%
18	ZEC 大零币	$ 1211.13	$1,292.05	$1,198.36	$1,721.53万	$199.55亿	-0.58%	-0.58%
19	AVAX Avalanche	$ 10.463	$10.51	$10.12	$600.17万	$45.02亿	1.83%	1.83%
20	SHIB Shiba Inu	$ 0.000005495	$0.00	$0.00	$28.53万	$32.38亿	2.9%	2.9%
21	SUI Sui	$ 1.0851	$1.09	$1.05	$1,218.73万	$41.15亿	3.18%	3.18%
22	CRO Cronos	$ 0.06118	$0.06	$0.06	$24.25万	$23.61亿	1.93%	1.93%
23	WLFI worldlibertyfinancial-education	$ 0.05781	$0.06	$0.05	$387.33万	$15.46亿	5.76%	5.76%
24	UNI Uniswap	$ 7.376	$7.46	$7.23	$900.81万	$46.85亿	0.69%	0.69%
25	DOT 波卡币	$ 1.277	$1.30	$1.15	$416.66万	$21.11亿	11.27%	11.27%
26	MNT Mantle	$ 0.5514	$0.56	$0.54	$30.17万	$17.94亿	-0.46%	-0.46%
27	PAXG PAX Gold	$ 4186.9	$4,205.76	$4,171.05	$52.27万	$15.95亿	0.23%	0.23%
28	ASTER Aster	$ 0.7167	$0.72	$0.69	$226.71万	$17.89亿	2.54%	2.54%
29	AAVE Aave	$ 170.94	$172.20	$164.53	$496.11万	$26.18亿	3.3%	3.3%
30	HTX HTX	$ 0.000001681	$0.00	$0.00	$8,034.53	$16.81亿	0.19%	0.19%
31	TAO Bittensor	$ 276.44	$277.85	$270.56	$228.89万	$29.21亿	0.74%	0.74%
32	OKB OK币	$ 125.75	$127.10	$124.22	$292.06万	$26.41亿	0.51%	0.51%
33	PEPE Pepe	$ 0.000004026	$0.00	$0.00	$479.29万	$16.94亿	3.36%	3.36%
34	ETC 以太经典	$ 8.445	$8.52	$8.16	$36.40万	$13.09亿	3.46%	3.46%
35	NEAR NEAR Protocol	$ 4.995	$5.04	$4.64	$3,667.89万	$64.17亿	6.41%	6.41%
36	ICP Internet Computer(Dfinity)	$ 3.112	$3.12	$2.95	$189.07万	$17.00亿	3.52%	3.52%
37	PI Pi Network	$ 0.082	$0.08	$0.08	$59.12万	$6.87亿	0.56%	0.56%
38	WLD Worldcoin	$ 0.5219	$0.53	$0.49	$828.36万	$14.12亿	6.46%	6.46%
39	ATOM 阿童木	$ 1.995	$2.09	$1.83	$76.46万	$9.71亿	9.25%	9.25%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$435.81万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.21975	$0.22	$0.21	$600.51万	$17.49亿	3.74%	3.74%
42	USDD USDD	$ 0.9962	$1.00	$1.00	$2,111.70	$8.52亿	-0.16%	-0.16%
43	KAS Kaspa	$ 0.0416	$0.04	$0.04	$171.12万	$11.27亿	5.61%	5.61%
44	QNT Quant	$ 248.26	$256.51	$234.28	$383.89万	$29.97亿	4.24%	4.24%
45	ALGO Algorand	$ 0.11492	$0.12	$0.11	$73.53万	$10.16亿	-2.52%	-2.52%
46	FLR Flare	$ 0.007076	$0.01	$0.01	$25.73万	$5.85亿	3.31%	3.31%
47	XDC XDC Network	$ 0.03544	$0.04	$0.03	$80.34万	$6.76亿	7.72%	7.72%
48	APT Aptos	$ 0.8342	$0.85	$0.76	$82.04万	$6.27亿	10.05%	10.05%

1 2 3 ...35 >