DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07516

≈ ￥0.5

-1.07% ($-0.00484)

更新于：2026-10-31 18:58:17

更新于：2026-10-31 18:58:17

24H最高 $0.07666

24H交易量 2,167.93万

今日开盘 $0.08

24H最低 $0.0745

流通市值 $126.44亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07666

24H最低 $0.0745

24H交易量 2,167.93万

流通市值 $126.44亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77399.5	$7.81万	$7.63万	$8.75亿	$1.55兆	-0.4%	-0.4%
2	ETH 以太坊	$ 2245.04	$2,262.50	$2,208.70	$3.30亿	$2,709.62亿	-0.02%	-0.02%
3	XRP 瑞波币	$ 1.2481	$1.26	$1.23	$4,677.29万	$760.31亿	-0.9%	-0.9%
4	BNB 币安币	$ 704.7	$713.50	$693.50	$1,615.96万	$960.93亿	0.29%	0.29%
5	USDC USD Coin	$ 1.00088	$1.00	$1.00	$6,990.20万	$707.77亿	-0.02%	-0.02%
6	SOL Solana	$ 95.55	$97.37	$93.60	$1.08亿	$541.33亿	-1.6%	-1.6%
7	TRX 波场	$ 0.3181	$0.34	$0.32	$3,420.69万	$301.30亿	-6.77%	-6.77%
8	DOGE 狗狗币	$ 0.07517	$0.08	$0.07	$2,165.92万	$126.46亿	-1.06%	-1.06%
9	BCH 比特现金	$ 289.78	$297.96	$282.10	$669.92万	$57.89亿	1.46%	1.46%
10	HYPE Hyperliquid	$ 87.68	$93.99	$86.32	$4,629.17万	$297.54亿	-5.9%	-5.9%
11	ADA 艾达币	$ 0.19217	$0.20	$0.19	$414.93万	$69.09亿	-1.37%	-1.37%
12	WBTC Wrapped Bitcoin	$ 77167.7	$7.84万	$7.64万	$4.18万	$99.48亿	-0.53%	-0.53%
13	LEO UNUS SED LEO	$ 9.387	$9.54	$9.28	$155.98	$86.52亿	1.18%	1.18%
14	LINK ChainLink	$ 11.538	$11.73	$10.90	$1,971.21万	$78.24亿	3.69%	3.69%
15	XLM 恒星币	$ 0.1687	$0.17	$0.16	$424.10万	$54.68亿	1.73%	1.73%
16	LTC 莱特币	$ 54.9	$56.15	$54.56	$487.59万	$42.12亿	-1.4%	-1.4%
17	HBAR Hedera Hashgraph	$ 0.07227	$0.07	$0.07	$161.73万	$30.93亿	0.18%	0.18%
18	ZEC 大零币	$ 1273.45	$1,297.79	$1,208.05	$2,749.27万	$209.82亿	0.4%	0.4%
19	AVAX Avalanche	$ 8.432	$8.65	$8.14	$1,254.01万	$36.28亿	-1.82%	-1.82%
20	SHIB Shiba Inu	$ 0.000004709	$0.00	$0.00	$196.54万	$27.75亿	-0.73%	-0.73%
21	SUI Sui	$ 0.8962	$0.91	$0.88	$1,289.87万	$33.99亿	0.27%	0.27%
22	CRO Cronos	$ 0.05125	$0.05	$0.05	$33.41万	$19.78亿	-1.48%	-1.48%
23	WLFI worldlibertyfinancial-education	$ 0.05017	$0.05	$0.05	$78.60万	$13.41亿	-0.81%	-0.81%
24	UNI Uniswap	$ 6.949	$7.23	$6.78	$2,070.20万	$44.14亿	2.04%	2.04%
25	DOT 波卡币	$ 0.9573	$0.98	$0.94	$175.61万	$15.83亿	1.72%	1.72%
26	MNT Mantle	$ 0.4764	$0.48	$0.47	$12.27万	$15.50亿	-0.72%	-0.72%
27	PAXG PAX Gold	$ 3897.5	$3,989.18	$3,890.20	$51.46万	$14.84亿	-2.22%	-2.22%
28	ASTER Aster	$ 0.6913	$0.69	$0.67	$236.40万	$17.25亿	1%	1%
29	AAVE Aave	$ 133	$133.52	$123.04	$992.16万	$20.37亿	5.91%	5.91%
30	HTX HTX	$ 0.0000015961	$0.00	$0.00	$1.03万	$15.96亿	-2.6%	-2.6%
31	TAO Bittensor	$ 235.29	$239.95	$228.93	$294.90万	$24.86亿	0.29%	0.29%
32	OKB OK币	$ 110.51	$112.47	$109.31	$20.55万	$23.21亿	-0.77%	-0.77%
33	PEPE Pepe	$ 0.000004998	$0.00	$0.00	$9,067.23万	$21.03亿	-2.19%	-2.19%
34	ETC 以太经典	$ 7.11	$7.26	$7.06	$19.83万	$11.02亿	-1.4%	-1.4%
35	NEAR NEAR Protocol	$ 4.318	$4.43	$4.22	$4,591.96万	$55.47亿	-1.09%	-1.09%
36	ICP Internet Computer(Dfinity)	$ 2.486	$2.55	$2.43	$170.81万	$13.58亿	0.16%	0.16%
37	PI Pi Network	$ 0.07813	$0.08	$0.08	$60.88万	$6.55亿	0.17%	0.17%
38	WLD Worldcoin	$ 0.3953	$0.42	$0.39	$1,296.08万	$10.70亿	-2.49%	-2.49%
39	ATOM 阿童木	$ 1.512	$1.57	$1.49	$34.54万	$7.36亿	-1.11%	-1.11%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$225.58万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.19103	$0.20	$0.18	$2,732.46万	$15.20亿	1.17%	1.17%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$5,338.73	$8.53亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03259	$0.03	$0.03	$173.12万	$8.83亿	-1.68%	-1.68%
44	QNT Quant	$ 196.63	$198.65	$186.32	$121.84万	$23.74亿	1.07%	1.07%
45	ALGO Algorand	$ 0.09501	$0.10	$0.09	$8.51万	$8.40亿	-0.81%	-0.81%
46	FLR Flare	$ 0.006013	$0.01	$0.01	$8.35万	$4.97亿	0.41%	0.41%
47	XDC XDC Network	$ 0.03106	$0.03	$0.03	$22.09万	$5.93亿	-1.3%	-1.3%
48	APT Aptos	$ 0.6335	$0.66	$0.62	$134.33万	$4.76亿	1.08%	1.08%

1 2 3 ...35 >