DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07251

≈ ￥0.48

-5.88% ($-0.00749)

更新于：2026-11-06 04:33:18

更新于：2026-11-06 04:33:18

24H最高 $0.07772

24H交易量 2,437.98万

今日开盘 $0.08

24H最低 $0.07111

流通市值 $121.98亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07772

24H最低 $0.07111

24H交易量 2,437.98万

流通市值 $121.98亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75964.2	$8.09万	$7.56万	$14.22亿	$1.52兆	-5.37%	-5.37%
2	ETH 以太坊	$ 2245.62	$2,444.69	$2,236.86	$5.99亿	$2,710.32亿	-7.23%	-7.23%
3	XRP 瑞波币	$ 1.2402	$1.33	$1.23	$5,127.87万	$755.50亿	-5.08%	-5.08%
4	BNB 币安币	$ 691.4	$723.40	$686.70	$1,524.57万	$942.79亿	-3.48%	-3.48%
5	USDC USD Coin	$ 1.00152	$1.00	$1.00	$1.01亿	$708.22亿	0.05%	0.05%
6	SOL Solana	$ 89.85	$97.09	$88.76	$1.28亿	$509.04亿	-5.46%	-5.46%
7	TRX 波场	$ 0.3182	$0.32	$0.31	$753.30万	$301.39亿	-0.59%	-0.59%
8	DOGE 狗狗币	$ 0.07251	$0.08	$0.07	$2,437.59万	$121.98亿	-5.83%	-5.83%
9	BCH 比特现金	$ 276.7	$290.74	$271.90	$533.16万	$55.28亿	-1.77%	-1.77%
10	HYPE Hyperliquid	$ 77.95	$84.89	$77.42	$3,664.75万	$264.52亿	-7.18%	-7.18%
11	ADA 艾达币	$ 0.18466	$0.20	$0.18	$546.42万	$66.39亿	-6.11%	-6.11%
12	WBTC Wrapped Bitcoin	$ 75946.6	$8.09万	$7.55万	$12.44万	$97.91亿	-5.1%	-5.1%
13	LEO UNUS SED LEO	$ 9.342	$9.43	$9.31	$679.99	$86.10亿	-0.05%	-0.05%
14	LINK ChainLink	$ 10.802	$11.66	$10.59	$1,285.77万	$73.25亿	-5.63%	-5.63%
15	XLM 恒星币	$ 0.15487	$0.17	$0.15	$482.65万	$50.20亿	-7.02%	-7.02%
16	LTC 莱特币	$ 52.52	$56.74	$51.35	$644.67万	$40.29亿	-6.21%	-6.21%
17	HBAR Hedera Hashgraph	$ 0.06846	$0.07	$0.07	$43.41万	$29.30亿	-5.25%	-5.25%
18	ZEC 大零币	$ 1243.65	$1,335.00	$1,213.22	$3,425.74万	$204.91亿	-4.08%	-4.08%
19	AVAX Avalanche	$ 8.41	$8.86	$8.11	$376.93万	$36.18亿	-4.57%	-4.57%
20	SHIB Shiba Inu	$ 0.000004576	$0.00	$0.00	$237.15万	$26.96亿	-3.62%	-3.62%
21	SUI Sui	$ 0.8577	$0.94	$0.84	$1,211.77万	$32.53亿	-7.42%	-7.42%
22	CRO Cronos	$ 0.04925	$0.05	$0.05	$15.49万	$19.01亿	-4.46%	-4.46%
23	WLFI worldlibertyfinancial-education	$ 0.04565	$0.05	$0.04	$541.12万	$12.21亿	-4.47%	-4.47%
24	UNI Uniswap	$ 6.838	$7.82	$6.61	$1,482.63万	$43.43亿	-10.28%	-10.28%
25	DOT 波卡币	$ 0.935	$0.97	$0.89	$104.55万	$15.46亿	-2.39%	-2.39%
26	MNT Mantle	$ 0.4357	$0.48	$0.43	$55.73万	$14.17亿	-8.6%	-8.6%
27	PAXG PAX Gold	$ 4096.85	$4,138.40	$4,054.84	$284.02万	$15.60亿	0.9%	0.9%
28	ASTER Aster	$ 0.6939	$0.71	$0.68	$453.10万	$17.32亿	-1.51%	-1.51%
29	AAVE Aave	$ 130.72	$133.90	$122.40	$797.18万	$20.02亿	-0.16%	-0.16%
30	HTX HTX	$ 0.00000155	$0.00	$0.00	$7,978.92	$15.50亿	-1.58%	-1.58%
31	TAO Bittensor	$ 220.22	$238.31	$214.06	$248.67万	$23.27亿	-5.84%	-5.84%
32	OKB OK币	$ 106.34	$113.45	$103.92	$47.66万	$22.33亿	-3.77%	-3.77%
33	PEPE Pepe	$ 0.000004818	$0.00	$0.00	$1,276.40万	$20.27亿	-3.19%	-3.19%
34	ETC 以太经典	$ 7.01	$7.49	$6.85	$49.41万	$10.87亿	-4.85%	-4.85%
35	NEAR NEAR Protocol	$ 3.698	$4.09	$3.64	$3,085.65万	$47.50亿	-8.51%	-8.51%
36	ICP Internet Computer(Dfinity)	$ 2.479	$2.67	$2.41	$33.55万	$13.54亿	-4.87%	-4.87%
37	PI Pi Network	$ 0.07616	$0.08	$0.07	$51.23万	$6.38亿	-0.56%	-0.56%
38	WLD Worldcoin	$ 0.3425	$0.38	$0.33	$1,303.03万	$9.27亿	-9.43%	-9.43%
39	ATOM 阿童木	$ 1.441	$1.54	$1.40	$34.01万	$7.01亿	-0.82%	-0.82%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$406.22万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.16418	$0.18	$0.16	$767.62万	$13.07亿	-8.83%	-8.83%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.76万	$8.55亿	0.21%	0.21%
43	KAS Kaspa	$ 0.02996	$0.03	$0.03	$121.43万	$8.12亿	-5.63%	-5.63%
44	QNT Quant	$ 190.2	$208.69	$187.81	$166.96万	$22.96亿	-6.71%	-6.71%
45	ALGO Algorand	$ 0.09681	$0.10	$0.09	$15.19万	$8.56亿	-3.02%	-3.02%
46	FLR Flare	$ 0.005898	$0.01	$0.01	$5.61万	$4.88亿	-2.75%	-2.75%
47	XDC XDC Network	$ 0.03067	$0.03	$0.03	$27.25万	$5.85亿	-1.73%	-1.73%
48	APT Aptos	$ 0.599	$0.65	$0.57	$63.35万	$4.50亿	-5.52%	-5.52%

1 2 3 ...35 >