DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07508

≈ ￥0.5

-0.5% ($-0.00492)

更新于：2026-10-31 17:24:09

更新于：2026-10-31 17:24:09

24H最高 $0.07666

24H交易量 2,314.66万

今日开盘 $0.08

24H最低 $0.0745

流通市值 $126.30亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07666

24H最低 $0.0745

24H交易量 2,314.66万

流通市值 $126.30亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77394.4	$7.81万	$7.63万	$9.59亿	$1.55兆	-0.53%	-0.53%
2	ETH 以太坊	$ 2242.98	$2,262.50	$2,208.70	$3.57亿	$2,707.13亿	0.83%	0.83%
3	XRP 瑞波币	$ 1.2453	$1.26	$1.23	$5,002.31万	$758.60亿	-1.16%	-1.16%
4	BNB 币安币	$ 702.5	$713.50	$693.50	$1,774.61万	$957.93亿	-0.24%	-0.24%
5	USDC USD Coin	$ 1.00086	$1.00	$1.00	$7,485.67万	$707.76亿	-0.03%	-0.03%
6	SOL Solana	$ 95.44	$97.37	$93.60	$1.15亿	$540.71亿	-1.72%	-1.72%
7	TRX 波场	$ 0.3194	$0.34	$0.32	$3,415.95万	$302.53亿	-4.02%	-4.02%
8	DOGE 狗狗币	$ 0.07508	$0.08	$0.07	$2,346.00万	$126.30亿	-0.58%	-0.58%
9	BCH 比特现金	$ 288.94	$297.96	$278.94	$682.85万	$57.72亿	2.69%	2.69%
10	HYPE Hyperliquid	$ 87.66	$93.99	$86.32	$4,547.04万	$297.47亿	-4.36%	-4.36%
11	ADA 艾达币	$ 0.19268	$0.20	$0.19	$426.60万	$69.27亿	0.06%	0.06%
12	WBTC Wrapped Bitcoin	$ 77167.7	$7.84万	$7.64万	$4.18万	$99.48亿	-0.35%	-0.35%
13	LEO UNUS SED LEO	$ 9.387	$9.54	$9.28	$155.98	$86.52亿	1.18%	1.18%
14	LINK ChainLink	$ 11.38	$11.73	$10.90	$1,958.67万	$77.17亿	3.59%	3.59%
15	XLM 恒星币	$ 0.1693	$0.17	$0.16	$456.70万	$54.88亿	2.3%	2.3%
16	LTC 莱特币	$ 54.72	$56.15	$54.56	$503.13万	$41.98亿	-1.36%	-1.36%
17	HBAR Hedera Hashgraph	$ 0.07239	$0.07	$0.07	$166.59万	$30.98亿	1.32%	1.32%
18	ZEC 大零币	$ 1273.1	$1,297.79	$1,208.05	$2,726.38万	$209.76亿	2.2%	2.2%
19	AVAX Avalanche	$ 8.41	$8.65	$8.14	$1,214.47万	$36.18亿	-0.74%	-0.74%
20	SHIB Shiba Inu	$ 0.000004727	$0.00	$0.00	$230.23万	$27.85亿	0.98%	0.98%
21	SUI Sui	$ 0.898	$0.91	$0.88	$1,386.08万	$34.05亿	1.73%	1.73%
22	CRO Cronos	$ 0.05187	$0.05	$0.05	$32.83万	$20.02亿	0.75%	0.75%
23	WLFI worldlibertyfinancial-education	$ 0.05022	$0.05	$0.05	$81.23万	$13.43亿	-1.58%	-1.58%
24	UNI Uniswap	$ 6.963	$7.23	$6.67	$2,118.04万	$44.23亿	3.81%	3.81%
25	DOT 波卡币	$ 0.9593	$0.98	$0.93	$180.43万	$15.86亿	2.47%	2.47%
26	MNT Mantle	$ 0.4767	$0.49	$0.47	$15.37万	$15.51亿	-0.66%	-0.66%
27	PAXG PAX Gold	$ 3895.93	$4,000.85	$3,890.20	$52.79万	$14.84亿	-2.62%	-2.62%
28	ASTER Aster	$ 0.6923	$0.69	$0.67	$251.17万	$17.28亿	1.12%	1.12%
29	AAVE Aave	$ 132.09	$132.90	$123.04	$987.81万	$20.23亿	5.6%	5.6%
30	HTX HTX	$ 0.0000015931	$0.00	$0.00	$1.21万	$15.93亿	-3.58%	-3.58%
31	TAO Bittensor	$ 235.65	$239.95	$228.93	$314.90万	$24.90亿	1.14%	1.14%
32	OKB OK币	$ 110.76	$112.51	$109.31	$20.45万	$23.26亿	-1.55%	-1.55%
33	PEPE Pepe	$ 0.000005088	$0.00	$0.00	$9,157.21万	$21.40亿	3.81%	3.81%
34	ETC 以太经典	$ 7.103	$7.26	$7.06	$20.49万	$11.01亿	-0.89%	-0.89%
35	NEAR NEAR Protocol	$ 4.328	$4.43	$4.22	$4,817.22万	$55.60亿	-0.06%	-0.06%
36	ICP Internet Computer(Dfinity)	$ 2.494	$2.55	$2.43	$177.10万	$13.62亿	1.42%	1.42%
37	PI Pi Network	$ 0.0783	$0.08	$0.08	$59.39万	$6.56亿	-0.24%	-0.24%
38	WLD Worldcoin	$ 0.398	$0.42	$0.39	$1,365.43万	$10.77亿	0.65%	0.65%
39	ATOM 阿童木	$ 1.508	$1.57	$1.49	$34.49万	$7.34亿	-0.33%	-0.33%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$345.16万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.19235	$0.20	$0.18	$2,833.88万	$15.31亿	2.02%	2.02%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$5,824.82	$8.53亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03259	$0.03	$0.03	$182.85万	$8.83亿	-3.6%	-3.6%
44	QNT Quant	$ 194.79	$198.38	$186.32	$125.31万	$23.52亿	-0.7%	-0.7%
45	ALGO Algorand	$ 0.09524	$0.10	$0.09	$10.59万	$8.42亿	0.77%	0.77%
46	FLR Flare	$ 0.006019	$0.01	$0.01	$8.85万	$4.98亿	0.56%	0.56%
47	XDC XDC Network	$ 0.0315	$0.03	$0.03	$20.55万	$6.01亿	-0.59%	-0.59%
48	APT Aptos	$ 0.6332	$0.66	$0.61	$139.45万	$4.76亿	2.92%	2.92%

1 2 3 ...35 >