DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07619

≈ ￥0.51

0.68% ($-0.00381)

更新于：2026-11-02 11:41:05

更新于：2026-11-02 11:41:05

24H最高 $0.0763

24H交易量 1,272.36万

今日开盘 $0.08

24H最低 $0.07464

流通市值 $128.17亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0763

24H最低 $0.07464

24H交易量 1,272.36万

流通市值 $128.17亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78699.9	$7.88万	$7.76万	$2.97亿	$1.57兆	1.19%	1.19%
2	ETH 以太坊	$ 2311.9	$2,317.74	$2,248.53	$1.81亿	$2,790.31亿	1.92%	1.92%
3	XRP 瑞波币	$ 1.2619	$1.26	$1.24	$2,715.97万	$768.72亿	1%	1%
4	BNB 币安币	$ 715.6	$718.00	$702.80	$1,137.96万	$975.79亿	1.71%	1.71%
5	USDC USD Coin	$ 1.00098	$1.00	$1.00	$4,105.80万	$707.84亿	0%	0%
6	SOL Solana	$ 95.81	$95.93	$93.13	$7,648.11万	$542.81亿	0.19%	0.19%
7	TRX 波场	$ 0.3141	$0.32	$0.31	$1,211.47万	$297.51亿	1.94%	1.94%
8	DOGE 狗狗币	$ 0.07623	$0.08	$0.07	$1,263.85万	$128.24亿	0.9%	0.9%
9	BCH 比特现金	$ 285.67	$287.73	$279.52	$159.44万	$57.07亿	-0.46%	-0.46%
10	HYPE Hyperliquid	$ 88.22	$88.41	$86.63	$3,161.78万	$299.37亿	0.18%	0.18%
11	ADA 艾达币	$ 0.19408	$0.19	$0.19	$327.24万	$69.77亿	0.81%	0.81%
12	WBTC Wrapped Bitcoin	$ 78505.5	$7.85万	$7.78万	$1.55万	$101.21亿	0.86%	0.86%
13	LEO UNUS SED LEO	$ 9.384	$9.44	$9.31	$866.91	$86.49亿	-0.33%	-0.33%
14	LINK ChainLink	$ 11.369	$11.85	$11.23	$1,601.65万	$77.09亿	-1.88%	-1.88%
15	XLM 恒星币	$ 0.16944	$0.17	$0.17	$332.78万	$54.92亿	0.26%	0.26%
16	LTC 莱特币	$ 56.11	$56.42	$55.00	$294.54万	$43.04亿	0.21%	0.21%
17	HBAR Hedera Hashgraph	$ 0.0719	$0.07	$0.07	$65.27万	$30.77亿	-0.02%	-0.02%
18	ZEC 大零币	$ 1273.01	$1,273.01	$1,210.90	$2,850.55万	$209.74亿	2.08%	2.08%
19	AVAX Avalanche	$ 8.696	$9.04	$8.58	$1,439.70万	$37.41亿	1.13%	1.13%
20	SHIB Shiba Inu	$ 0.000004727	$0.00	$0.00	$40.30万	$27.85亿	0.98%	0.98%
21	SUI Sui	$ 0.9059	$0.91	$0.89	$812.28万	$34.35亿	0.35%	0.35%
22	CRO Cronos	$ 0.05151	$0.05	$0.05	$10.99万	$19.88亿	0.46%	0.46%
23	WLFI worldlibertyfinancial-education	$ 0.04997	$0.05	$0.05	$38.92万	$13.36亿	-0.79%	-0.79%
24	UNI Uniswap	$ 7.322	$7.40	$7.00	$1,674.25万	$46.51亿	2.9%	2.9%
25	DOT 波卡币	$ 0.9647	$0.96	$0.94	$25.11万	$15.95亿	1.22%	1.22%
26	MNT Mantle	$ 0.4772	$0.48	$0.47	$19.21万	$15.52亿	0.69%	0.69%
27	PAXG PAX Gold	$ 3916.52	$3,927.06	$3,894.08	$85.50万	$14.92亿	0.46%	0.46%
28	ASTER Aster	$ 0.7	$0.70	$0.69	$173.07万	$17.47亿	0.11%	0.11%
29	AAVE Aave	$ 135.65	$140.95	$133.18	$926.97万	$20.77亿	-2.14%	-2.14%
30	HTX HTX	$ 0.0000015278	$0.00	$0.00	$2,482.47	$15.28亿	0.13%	0.13%
31	TAO Bittensor	$ 234.16	$238.64	$231.20	$123.09万	$24.74亿	-1.01%	-1.01%
32	OKB OK币	$ 114.13	$115.66	$110.43	$24.94万	$23.97亿	2.97%	2.97%
33	PEPE Pepe	$ 0.000004928	$0.00	$0.00	$2,052.03万	$20.73亿	-1.61%	-1.61%
34	ETC 以太经典	$ 7.169	$7.20	$7.08	$22.42万	$11.12亿	0.36%	0.36%
35	NEAR NEAR Protocol	$ 4.322	$4.43	$4.23	$2,806.75万	$55.52亿	-2.17%	-2.17%
36	ICP Internet Computer(Dfinity)	$ 2.541	$2.55	$2.49	$15.50万	$13.88亿	1.11%	1.11%
37	PI Pi Network	$ 0.07791	$0.08	$0.08	$35.18万	$6.53亿	0.78%	0.78%
38	WLD Worldcoin	$ 0.3907	$0.41	$0.38	$646.23万	$10.57亿	-2.49%	-2.49%
39	ATOM 阿童木	$ 1.473	$1.50	$1.45	$11.02万	$7.17亿	-1.99%	-1.99%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$241.85万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.18613	$0.19	$0.18	$1,155.06万	$14.81亿	-1.01%	-1.01%
42	USDD USDD	$ 0.9972	$1.00	$0.99	$33.90万	$8.53亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.03316	$0.03	$0.03	$52.38万	$8.98亿	0.66%	0.66%
44	QNT Quant	$ 202.54	$203.35	$195.55	$76.48万	$24.45亿	0.66%	0.66%
45	ALGO Algorand	$ 0.09427	$0.10	$0.09	$3.46万	$8.33亿	-0.67%	-0.67%
46	FLR Flare	$ 0.006139	$0.01	$0.01	$9.39万	$5.08亿	1.05%	1.05%
47	XDC XDC Network	$ 0.03084	$0.03	$0.03	$30.38万	$5.89亿	-1.53%	-1.53%
48	APT Aptos	$ 0.6359	$0.64	$0.62	$53.66万	$4.78亿	-0.26%	-0.26%

1 2 3 ...35 >