DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07178

≈ ￥0.48

-6.46% ($-0.00822)

更新于：2026-11-06 12:18:59

更新于：2026-11-06 12:18:59

24H最高 $0.07715

24H交易量 2,778.51万

今日开盘 $0.08

24H最低 $0.0702

流通市值 $120.75亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07715

24H最低 $0.0702

24H交易量 2,778.51万

流通市值 $120.75亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75673.2	$8.08万	$7.52万	$15.29亿	$1.51兆	-5.91%	-5.91%
2	ETH 以太坊	$ 2230.57	$2,434.93	$2,206.36	$6.49亿	$2,692.15亿	-7.84%	-7.84%
3	XRP 瑞波币	$ 1.2029	$1.33	$1.20	$6,544.56万	$732.77亿	-7.9%	-7.9%
4	BNB 币安币	$ 692.9	$717.90	$684.00	$1,627.69万	$944.84亿	-2.96%	-2.96%
5	USDC USD Coin	$ 1.00129	$1.00	$1.00	$1.07亿	$708.06亿	0.03%	0.03%
6	SOL Solana	$ 89.35	$97.09	$88.29	$1.34亿	$506.21亿	-6.97%	-6.97%
7	TRX 波场	$ 0.3187	$0.32	$0.31	$771.54万	$301.87亿	-0.31%	-0.31%
8	DOGE 狗狗币	$ 0.07164	$0.08	$0.07	$2,779.84万	$120.52亿	-6.65%	-6.65%
9	BCH 比特现金	$ 275.16	$290.74	$265.99	$560.04万	$54.97亿	-2.47%	-2.47%
10	HYPE Hyperliquid	$ 77.3	$84.04	$76.29	$3,799.62万	$262.32亿	-7.21%	-7.21%
11	ADA 艾达币	$ 0.18411	$0.20	$0.18	$551.44万	$66.19亿	-6.93%	-6.93%
12	WBTC Wrapped Bitcoin	$ 75839.9	$8.07万	$7.52万	$58.31万	$97.77亿	-5.71%	-5.71%
13	LEO UNUS SED LEO	$ 9.304	$9.35	$9.28	$706.86	$85.75亿	-0.46%	-0.46%
14	LINK ChainLink	$ 10.812	$11.66	$10.51	$1,236.43万	$73.32亿	-6.29%	-6.29%
15	XLM 恒星币	$ 0.15427	$0.17	$0.15	$485.34万	$50.00亿	-7.96%	-7.96%
16	LTC 莱特币	$ 52.44	$56.32	$51.07	$706.02万	$40.23亿	-6.3%	-6.3%
17	HBAR Hedera Hashgraph	$ 0.06818	$0.07	$0.07	$49.07万	$29.18亿	-6.24%	-6.24%
18	ZEC 大零币	$ 1277	$1,335.00	$1,213.22	$4,091.77万	$210.40亿	-2.7%	-2.7%
19	AVAX Avalanche	$ 8.296	$8.82	$8.08	$333.09万	$35.69亿	-5.28%	-5.28%
20	SHIB Shiba Inu	$ 0.000004581	$0.00	$0.00	$281.28万	$26.99亿	-3.21%	-3.21%
21	SUI Sui	$ 0.8554	$0.93	$0.83	$1,284.19万	$32.44亿	-7.98%	-7.98%
22	CRO Cronos	$ 0.04929	$0.05	$0.05	$18.22万	$19.03亿	-5.73%	-5.73%
23	WLFI worldlibertyfinancial-education	$ 0.04757	$0.05	$0.04	$756.17万	$12.72亿	0%	0%
24	UNI Uniswap	$ 6.943	$7.75	$6.61	$1,600.37万	$44.10亿	-9.47%	-9.47%
25	DOT 波卡币	$ 0.9275	$0.96	$0.89	$126.18万	$15.33亿	-2.45%	-2.45%
26	MNT Mantle	$ 0.4389	$0.48	$0.43	$68.14万	$14.28亿	-8.94%	-8.94%
27	PAXG PAX Gold	$ 4038.65	$4,137.16	$4,034.41	$259.95万	$15.38亿	-2.26%	-2.26%
28	ASTER Aster	$ 0.693	$0.71	$0.68	$518.82万	$17.29亿	-1.56%	-1.56%
29	AAVE Aave	$ 131.23	$133.90	$122.40	$719.40万	$20.10亿	-0.89%	-0.89%
30	HTX HTX	$ 0.0000015539	$0.00	$0.00	$8,432.33	$15.54亿	-1.32%	-1.32%
31	TAO Bittensor	$ 219.99	$237.21	$212.12	$249.71万	$23.25亿	-6.58%	-6.58%
32	OKB OK币	$ 105	$112.10	$103.92	$54.18万	$22.05亿	-6.09%	-6.09%
33	PEPE Pepe	$ 0.000004912	$0.00	$0.00	$1,125.99万	$20.66亿	-1.77%	-1.77%
34	ETC 以太经典	$ 6.972	$7.49	$6.79	$53.32万	$10.81亿	-5.22%	-5.22%
35	NEAR NEAR Protocol	$ 3.672	$4.07	$3.63	$3,371.25万	$47.17亿	-8.86%	-8.86%
36	ICP Internet Computer(Dfinity)	$ 2.421	$2.67	$2.37	$49.02万	$13.22亿	-7.66%	-7.66%
37	PI Pi Network	$ 0.07571	$0.08	$0.07	$52.87万	$6.35亿	-0.85%	-0.85%
38	WLD Worldcoin	$ 0.3449	$0.38	$0.33	$1,331.54万	$9.33亿	-8.05%	-8.05%
39	ATOM 阿童木	$ 1.426	$1.54	$1.35	$43.08万	$6.94亿	-5.87%	-5.87%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$380.73万	$9.81亿	-0.12%	-0.12%
41	ENA Ethena	$ 0.16319	$0.18	$0.16	$815.89万	$12.99亿	-9.68%	-9.68%
42	USDD USDD	$ 0.9949	$1.01	$0.99	$28.61万	$8.51亿	-0.4%	-0.4%
43	KAS Kaspa	$ 0.03005	$0.03	$0.03	$127.07万	$8.14亿	-6.73%	-6.73%
44	QNT Quant	$ 189.78	$208.48	$185.93	$190.55万	$22.91亿	-8.1%	-8.1%
45	ALGO Algorand	$ 0.09307	$0.10	$0.09	$13.49万	$8.23亿	-7.21%	-7.21%
46	FLR Flare	$ 0.005841	$0.01	$0.01	$6.18万	$4.83亿	-3.69%	-3.69%
47	XDC XDC Network	$ 0.03055	$0.03	$0.03	$30.69万	$5.83亿	-4.05%	-4.05%
48	APT Aptos	$ 0.6029	$0.65	$0.57	$61.91万	$4.53亿	-6.13%	-6.13%

1 2 3 ...35 >