DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08022

≈ ￥0.54

1.09% ($0.00022)

更新于：2026-10-23 21:14:46

更新于：2026-10-23 21:14:46

24H最高 $0.08068

24H交易量 1,688.38万

今日开盘 $0.08

24H最低 $0.07788

流通市值 $134.95亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08068

24H最低 $0.07788

24H交易量 1,688.38万

流通市值 $134.95亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81671.3	$8.21万	$8.09万	$6.49亿	$1.63兆	-0.04%	-0.04%
2	ETH 以太坊	$ 2399.2	$2,418.66	$2,360.21	$2.38亿	$2,895.68亿	-0.02%	-0.02%
3	XRP 瑞波币	$ 1.3155	$1.33	$1.30	$3,544.35万	$801.37亿	-0.52%	-0.52%
4	BNB 币安币	$ 745.5	$749.30	$725.40	$1,338.42万	$1,016.56亿	1.77%	1.77%
5	USDC USD Coin	$ 1.00103	$1.00	$1.00	$4,699.23万	$707.88亿	0.02%	0.02%
6	SOL Solana	$ 104.29	$105.27	$103.04	$6,329.39万	$590.85亿	-0.04%	-0.04%
7	TRX 波场	$ 0.3307	$0.33	$0.33	$293.89万	$313.23亿	0%	0%
8	DOGE 狗狗币	$ 0.08008	$0.08	$0.08	$1,686.46万	$134.72亿	0.84%	0.84%
9	BCH 比特现金	$ 284.6	$288.35	$271.95	$53.49万	$56.86亿	3.6%	3.6%
10	HYPE Hyperliquid	$ 77.71	$78.93	$76.63	$2,246.95万	$263.71亿	-0.26%	-0.26%
11	ADA 艾达币	$ 0.21632	$0.22	$0.21	$387.64万	$77.77亿	0.04%	0.04%
12	WBTC Wrapped Bitcoin	$ 81611.4	$8.16万	$8.09万	$7,757.02	$105.21亿	0.22%	0.22%
13	LEO UNUS SED LEO	$ 9.007	$9.02	$8.97	$1,452.52	$83.02亿	-0.12%	-0.12%
14	LINK ChainLink	$ 12.053	$12.28	$11.78	$733.99万	$81.73亿	0.09%	0.09%
15	XLM 恒星币	$ 0.17659	$0.18	$0.17	$230.06万	$57.24亿	-0.46%	-0.46%
16	LTC 莱特币	$ 58.73	$59.86	$58.10	$474.10万	$45.05亿	-0.5%	-0.5%
17	HBAR Hedera Hashgraph	$ 0.07967	$0.08	$0.08	$237.15万	$34.09亿	-1.44%	-1.44%
18	ZEC 大零币	$ 1227.57	$1,261.70	$1,187.52	$1,487.87万	$202.26亿	-1.24%	-1.24%
19	AVAX Avalanche	$ 9.164	$9.35	$9.05	$289.61万	$39.43亿	-0.45%	-0.45%
20	SHIB Shiba Inu	$ 0.000005109	$0.00	$0.00	$24.74万	$30.10亿	1.99%	1.99%
21	SUI Sui	$ 0.9952	$1.00	$0.97	$1,096.06万	$37.74亿	1.18%	1.18%
22	CRO Cronos	$ 0.05677	$0.06	$0.06	$15.79万	$21.91亿	-0.49%	-0.49%
23	WLFI worldlibertyfinancial-education	$ 0.05348	$0.06	$0.05	$34.64万	$14.30亿	-3.83%	-3.83%
24	UNI Uniswap	$ 7.16	$7.30	$6.89	$813.67万	$45.48亿	1%	1%
25	DOT 波卡币	$ 1.1808	$1.20	$1.10	$225.81万	$19.52亿	4.38%	4.38%
26	MNT Mantle	$ 0.5349	$0.54	$0.53	$13.94万	$17.40亿	-0.16%	-0.16%
27	PAXG PAX Gold	$ 4040.29	$4,090.78	$4,001.25	$227.48万	$15.39亿	-1.14%	-1.14%
28	ASTER Aster	$ 0.708	$0.71	$0.69	$322.58万	$17.67亿	0.84%	0.84%
29	AAVE Aave	$ 147.48	$151.14	$144.25	$832.73万	$22.58亿	0.26%	0.26%
30	HTX HTX	$ 0.0000016505	$0.00	$0.00	$1,449.07	$16.50亿	0.86%	0.86%
31	TAO Bittensor	$ 259.98	$263.76	$252.93	$1,087.01万	$27.47亿	0.23%	0.23%
32	OKB OK币	$ 111.67	$112.92	$109.91	$291.87万	$23.45亿	0%	0%
33	PEPE Pepe	$ 0.000005035	$0.00	$0.00	$1,524.68万	$21.18亿	11.93%	11.93%
34	ETC 以太经典	$ 7.899	$7.93	$7.63	$16.13万	$12.25亿	1.2%	1.2%
35	NEAR NEAR Protocol	$ 4.926	$5.07	$4.83	$2,681.13万	$63.28亿	-1.04%	-1.04%
36	ICP Internet Computer(Dfinity)	$ 2.754	$2.79	$2.69	$84.65万	$15.04亿	-0.64%	-0.64%
37	PI Pi Network	$ 0.07934	$0.08	$0.08	$35.51万	$6.65亿	1.26%	1.26%
38	WLD Worldcoin	$ 0.5337	$0.57	$0.52	$1,422.64万	$14.44亿	-1.2%	-1.2%
39	ATOM 阿童木	$ 1.778	$1.82	$1.69	$13.25万	$8.66亿	3.25%	3.25%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$357.28万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.20152	$0.20	$0.19	$821.68万	$16.04亿	0.89%	0.89%
42	USDD USDD	$ 0.999	$1.00	$1.00	$2.67万	$8.54亿	0.05%	0.05%
43	KAS Kaspa	$ 0.0375	$0.04	$0.04	$101.47万	$10.16亿	-0.05%	-0.05%
44	QNT Quant	$ 182.95	$196.78	$181.27	$142.00万	$22.09亿	-5.73%	-5.73%
45	ALGO Algorand	$ 0.1082	$0.11	$0.11	$12.65万	$9.56亿	-0.6%	-0.6%
46	FLR Flare	$ 0.006242	$0.01	$0.01	$5.10万	$5.16亿	-1.51%	-1.51%
47	XDC XDC Network	$ 0.03496	$0.04	$0.03	$53.45万	$6.67亿	1.15%	1.15%
48	APT Aptos	$ 0.7636	$0.78	$0.75	$60.36万	$5.74亿	-1.74%	-1.74%

1 2 3 ...35 >