DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08195

≈ ￥0.55

-7.65% ($-0.00805)

更新于：2026-10-09 01:18:50

更新于：2026-10-09 01:18:50

24H最高 $0.08971

24H交易量 3,358.36万

今日开盘 $0.09

24H最低 $0.08177

流通市值 $137.86亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08971

24H最低 $0.08177

24H交易量 3,358.36万

流通市值 $137.86亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80775.6	$8.36万	$8.07万	$10.29亿	$1.61兆	-3.24%	-3.24%
2	ETH 以太坊	$ 2420.56	$2,587.27	$2,409.78	$4.84亿	$2,921.46亿	-5.78%	-5.78%
3	XRP 瑞波币	$ 1.336	$1.43	$1.34	$3,899.89万	$813.86亿	-6.41%	-6.41%
4	BNB 币安币	$ 722.9	$776.20	$721.80	$1,358.02万	$985.74亿	-6.36%	-6.36%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,670.70万	$707.57亿	0.02%	0.02%
6	SOL Solana	$ 107.33	$117.06	$107.23	$1.14亿	$608.07亿	-8.18%	-8.18%
7	TRX 波场	$ 0.3333	$0.34	$0.33	$391.30万	$315.70亿	-0.74%	-0.74%
8	DOGE 狗狗币	$ 0.08189	$0.09	$0.08	$3,354.76万	$137.76亿	-7.73%	-7.73%
9	BCH 比特现金	$ 277.51	$302.95	$276.53	$366.45万	$55.44亿	-8.23%	-8.23%
10	HYPE Hyperliquid	$ 83.71	$88.89	$83.25	$1,981.61万	$284.07亿	-5.14%	-5.14%
11	ADA 艾达币	$ 0.22749	$0.26	$0.23	$1,092.66万	$81.79亿	-11.31%	-11.31%
12	WBTC Wrapped Bitcoin	$ 80993.8	$8.30万	$8.09万	$2,543.96	$104.41亿	-2.42%	-2.42%
13	LEO UNUS SED LEO	$ 8.899	$8.95	$8.86	$1,902.08	$82.02亿	-0.6%	-0.6%
14	LINK ChainLink	$ 12.286	$13.46	$12.29	$1,178.10万	$83.31亿	-8.68%	-8.68%
15	XLM 恒星币	$ 0.1875	$0.20	$0.19	$592.96万	$60.77亿	-6.27%	-6.27%
16	LTC 莱特币	$ 61.78	$66.45	$61.63	$923.22万	$47.39亿	-6.47%	-6.47%
17	HBAR Hedera Hashgraph	$ 0.08952	$0.10	$0.09	$387.26万	$38.31亿	-3.42%	-3.42%
18	ZEC 大零币	$ 1133.56	$1,347.67	$1,113.00	$2,345.49万	$186.77亿	-14.05%	-14.05%
19	AVAX Avalanche	$ 9.921	$11.40	$9.88	$1,088.56万	$42.68亿	-11.92%	-11.92%
20	SHIB Shiba Inu	$ 0.000005146	$0.00	$0.00	$51.18万	$30.32亿	-4.4%	-4.4%
21	SUI Sui	$ 1.0145	$1.15	$1.01	$1,662.17万	$38.47亿	-9.85%	-9.85%
22	CRO Cronos	$ 0.05879	$0.06	$0.06	$48.13万	$22.69亿	-6.88%	-6.88%
23	WLFI worldlibertyfinancial-education	$ 0.0543	$0.06	$0.05	$86.96万	$14.52亿	-0.44%	-0.44%
24	UNI Uniswap	$ 7.069	$8.03	$7.06	$1,382.31万	$44.90亿	-10.1%	-10.1%
25	DOT 波卡币	$ 1.0239	$1.13	$1.02	$214.55万	$16.93亿	-6.9%	-6.9%
26	MNT Mantle	$ 0.5447	$0.58	$0.54	$23.21万	$17.72亿	-6%	-6%
27	PAXG PAX Gold	$ 4139.7	$4,150.77	$4,111.36	$49.36万	$15.77亿	0.25%	0.25%
28	ASTER Aster	$ 0.6783	$0.72	$0.67	$500.91万	$16.93亿	-4.53%	-4.53%
29	AAVE Aave	$ 162.1	$176.10	$162.10	$745.10万	$24.82亿	-5.72%	-5.72%
30	HTX HTX	$ 0.000001682	$0.00	$0.00	$7,341.72	$16.82亿	0.33%	0.33%
31	TAO Bittensor	$ 258.14	$294.23	$257.82	$547.59万	$27.28亿	-10.91%	-10.91%
32	OKB OK币	$ 121.58	$133.18	$120.69	$778.38万	$25.53亿	-7.87%	-7.87%
33	PEPE Pepe	$ 0.000003706	$0.00	$0.00	$696.57万	$15.59亿	-8.35%	-8.35%
34	ETC 以太经典	$ 7.827	$8.56	$7.80	$55.89万	$12.14亿	-6.13%	-6.13%
35	NEAR NEAR Protocol	$ 4.589	$5.60	$4.58	$4,322.08万	$58.95亿	-11.28%	-11.28%
36	ICP Internet Computer(Dfinity)	$ 2.916	$3.25	$2.90	$204.55万	$15.93亿	-7.19%	-7.19%
37	PI Pi Network	$ 0.0792	$0.08	$0.08	$153.32万	$6.64亿	-3.95%	-3.95%
38	WLD Worldcoin	$ 0.4667	$0.53	$0.46	$1,094.84万	$12.63亿	-9.44%	-9.44%
39	ATOM 阿童木	$ 1.67	$1.83	$1.67	$21.81万	$8.13亿	-1.53%	-1.53%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$407.38万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.19977	$0.23	$0.20	$882.99万	$15.90亿	-11.83%	-11.83%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$12.36万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03799	$0.04	$0.04	$194.85万	$10.29亿	-6.05%	-6.05%
44	QNT Quant	$ 225.41	$256.00	$223.94	$569.97万	$27.21亿	-11.07%	-11.07%
45	ALGO Algorand	$ 0.11767	$0.14	$0.12	$164.56万	$10.40亿	0.73%	0.73%
46	FLR Flare	$ 0.006719	$0.01	$0.01	$16.15万	$5.56亿	-4.49%	-4.49%
47	XDC XDC Network	$ 0.03121	$0.03	$0.03	$46.77万	$5.96亿	-3.67%	-3.67%
48	APT Aptos	$ 0.708	$0.80	$0.70	$75.02万	$5.32亿	-5.62%	-5.62%

1 2 3 ...35 >