DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07708

≈ ￥0.52

2.65% ($-0.00292)

更新于：2026-10-25 23:32:20

更新于：2026-10-25 23:32:20

24H最高 $0.07805

24H交易量 1,546.49万

今日开盘 $0.08

24H最低 $0.07497

流通市值 $129.67亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07805

24H最低 $0.07497

24H交易量 1,546.49万

流通市值 $129.67亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80623.6	$8.10万	$7.92万	$3.47亿	$1.61兆	1.59%	1.59%
2	ETH 以太坊	$ 2340.48	$2,371.46	$2,286.08	$1.68亿	$2,824.81亿	2.14%	2.14%
3	XRP 瑞波币	$ 1.2982	$1.32	$1.25	$2,669.81万	$790.83亿	2.9%	2.9%
4	BNB 币安币	$ 741.4	$748.80	$717.90	$988.14万	$1,010.97亿	3.12%	3.12%
5	USDC USD Coin	$ 1.00111	$1.00	$1.00	$2,493.92万	$707.93亿	0%	0%
6	SOL Solana	$ 101.49	$102.77	$98.72	$5,785.42万	$574.99亿	2.46%	2.46%
7	TRX 波场	$ 0.329	$0.33	$0.33	$129.22万	$311.62亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.07707	$0.08	$0.07	$1,659.64万	$129.65亿	2.55%	2.55%
9	BCH 比特现金	$ 275.2	$278.82	$268.00	$43.50万	$54.98亿	2.22%	2.22%
10	HYPE Hyperliquid	$ 76.98	$77.11	$74.47	$1,740.43万	$261.23亿	3.1%	3.1%
11	ADA 艾达币	$ 0.20495	$0.21	$0.20	$295.08万	$73.68亿	1.66%	1.66%
12	WBTC Wrapped Bitcoin	$ 80169.2	$8.07万	$7.91万	$3,926.13	$103.35亿	0.93%	0.93%
13	LEO UNUS SED LEO	$ 8.999	$9.07	$8.97	$136.46	$82.94亿	-0.54%	-0.54%
14	LINK ChainLink	$ 11.401	$11.65	$11.24	$560.49万	$77.31亿	1%	1%
15	XLM 恒星币	$ 0.16928	$0.17	$0.17	$116.89万	$54.87亿	1.27%	1.27%
16	LTC 莱特币	$ 56.76	$57.30	$55.24	$376.05万	$43.54亿	2.49%	2.49%
17	HBAR Hedera Hashgraph	$ 0.07692	$0.08	$0.08	$119.38万	$32.92亿	2.27%	2.27%
18	ZEC 大零币	$ 1214.68	$1,225.31	$1,119.87	$1,331.94万	$200.13亿	7.79%	7.79%
19	AVAX Avalanche	$ 8.887	$9.03	$8.68	$168.12万	$38.24亿	1.95%	1.95%
20	SHIB Shiba Inu	$ 0.000004879	$0.00	$0.00	$68.21万	$28.75亿	2.15%	2.15%
21	SUI Sui	$ 0.9165	$0.94	$0.90	$830.18万	$34.76亿	0.07%	0.07%
22	CRO Cronos	$ 0.05467	$0.06	$0.05	$15.15万	$21.10亿	1.31%	1.31%
23	WLFI worldlibertyfinancial-education	$ 0.05301	$0.05	$0.05	$21.67万	$14.17亿	0.13%	0.13%
24	UNI Uniswap	$ 6.814	$6.90	$6.53	$419.00万	$43.28亿	3.9%	3.9%
25	DOT 波卡币	$ 1.037	$1.06	$1.01	$174.34万	$17.14亿	0.21%	0.21%
26	MNT Mantle	$ 0.5165	$0.52	$0.50	$24.24万	$16.80亿	2.76%	2.76%
27	PAXG PAX Gold	$ 4006.31	$4,007.28	$3,986.63	$27.93万	$15.26亿	0.49%	0.49%
28	ASTER Aster	$ 0.7054	$0.71	$0.69	$440.59万	$17.60亿	2.82%	2.82%
29	AAVE Aave	$ 136.17	$138.71	$134.09	$838.93万	$20.85亿	1.13%	1.13%
30	HTX HTX	$ 0.0000016379	$0.00	$0.00	$1,412.95	$16.38亿	0.47%	0.47%
31	TAO Bittensor	$ 250.9	$253.03	$242.89	$152.72万	$26.51亿	2.81%	2.81%
32	OKB OK币	$ 107.35	$109.60	$105.90	$223.45万	$22.54亿	1.17%	1.17%
33	PEPE Pepe	$ 0.000004395	$0.00	$0.00	$1,244.10万	$18.49亿	3.09%	3.09%
34	ETC 以太经典	$ 7.539	$7.72	$7.43	$31.90万	$11.69亿	1.19%	1.19%
35	NEAR NEAR Protocol	$ 4.497	$4.53	$4.33	$2,377.71万	$57.77亿	3.16%	3.16%
36	ICP Internet Computer(Dfinity)	$ 2.633	$2.67	$2.57	$21.30万	$14.38亿	0.84%	0.84%
37	PI Pi Network	$ 0.07623	$0.08	$0.08	$43.08万	$6.39亿	-0.1%	-0.1%
38	WLD Worldcoin	$ 0.4543	$0.47	$0.43	$1,675.45万	$12.29亿	-1.79%	-1.79%
39	ATOM 阿童木	$ 1.631	$1.65	$1.60	$7.30万	$7.94亿	1.05%	1.05%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$630.02万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.20248	$0.20	$0.18	$731.05万	$16.11亿	9.13%	9.13%
42	USDD USDD	$ 0.996	$1.00	$1.00	$9,824.71	$8.52亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.03579	$0.04	$0.04	$52.03万	$9.70亿	1.53%	1.53%
44	QNT Quant	$ 185.41	$187.90	$173.92	$80.70万	$22.38亿	6.04%	6.04%
45	ALGO Algorand	$ 0.10439	$0.10	$0.10	$3.21万	$9.23亿	2.91%	2.91%
46	FLR Flare	$ 0.006131	$0.01	$0.01	$8.11万	$5.07亿	2.18%	2.18%
47	XDC XDC Network	$ 0.03163	$0.03	$0.03	$35.73万	$6.04亿	-3.86%	-3.86%
48	APT Aptos	$ 0.7001	$0.72	$0.69	$35.64万	$5.26亿	-0.12%	-0.12%

1 2 3 ...35 >