DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07983

≈ ￥0.54

-0.27% ($-0.00017)

更新于：2026-10-23 13:28:06

更新于：2026-10-23 13:28:06

24H最高 $0.08024

24H交易量 1,817.90万

今日开盘 $0.08

24H最低 $0.07788

流通市值 $134.29亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08024

24H最低 $0.07788

24H交易量 1,817.90万

流通市值 $134.29亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81794.7	$8.30万	$8.09万	$7.98亿	$1.63兆	-1.33%	-1.33%
2	ETH 以太坊	$ 2401.96	$2,447.83	$2,360.21	$2.77亿	$2,899.01亿	-1.7%	-1.7%
3	XRP 瑞波币	$ 1.3239	$1.35	$1.30	$3,796.92万	$806.48亿	-1.64%	-1.64%
4	BNB 币安币	$ 742.5	$742.60	$725.40	$1,363.09万	$1,012.47亿	0.29%	0.29%
5	USDC USD Coin	$ 1.00128	$1.00	$1.00	$4,862.00万	$708.05亿	0.04%	0.04%
6	SOL Solana	$ 104.36	$105.49	$103.04	$7,563.14万	$591.25亿	-0.93%	-0.93%
7	TRX 波场	$ 0.3296	$0.33	$0.33	$276.88万	$312.19亿	-0.21%	-0.21%
8	DOGE 狗狗币	$ 0.07981	$0.08	$0.08	$1,818.21万	$134.26亿	-0.43%	-0.43%
9	BCH 比特现金	$ 287.25	$288.32	$271.95	$47.42万	$57.39亿	2.88%	2.88%
10	HYPE Hyperliquid	$ 78.08	$79.10	$76.63	$2,351.17万	$264.96亿	-1.1%	-1.1%
11	ADA 艾达币	$ 0.21678	$0.22	$0.21	$533.05万	$77.94亿	-1.43%	-1.43%
12	WBTC Wrapped Bitcoin	$ 81182.3	$8.26万	$8.09万	$5,395.15	$104.66亿	-1.69%	-1.69%
13	LEO UNUS SED LEO	$ 9.007	$9.04	$8.97	$1,482.44	$83.02亿	-0.37%	-0.37%
14	LINK ChainLink	$ 12.191	$12.28	$11.78	$740.05万	$82.67亿	-0.36%	-0.36%
15	XLM 恒星币	$ 0.1784	$0.18	$0.17	$229.63万	$57.82亿	-0.77%	-0.77%
16	LTC 莱特币	$ 59.71	$60.65	$58.10	$600.35万	$45.81亿	-1.33%	-1.33%
17	HBAR Hedera Hashgraph	$ 0.08151	$0.08	$0.08	$243.84万	$34.88亿	-0.92%	-0.92%
18	ZEC 大零币	$ 1225.54	$1,288.76	$1,187.52	$1,886.69万	$201.92亿	-4.57%	-4.57%
19	AVAX Avalanche	$ 9.318	$9.44	$9.05	$399.50万	$40.09亿	-1.07%	-1.07%
20	SHIB Shiba Inu	$ 0.00000505	$0.00	$0.00	$15.83万	$29.76亿	-0.11%	-0.11%
21	SUI Sui	$ 0.9969	$1.01	$0.97	$1,177.63万	$37.80亿	-0.74%	-0.74%
22	CRO Cronos	$ 0.0572	$0.06	$0.06	$11.39万	$22.08亿	-1.2%	-1.2%
23	WLFI worldlibertyfinancial-education	$ 0.05478	$0.06	$0.05	$41.94万	$14.65亿	-1.73%	-1.73%
24	UNI Uniswap	$ 7.194	$7.21	$6.89	$1,034.53万	$45.70亿	-0.11%	-0.11%
25	DOT 波卡币	$ 1.1746	$1.19	$1.10	$208.58万	$19.42亿	4.13%	4.13%
26	MNT Mantle	$ 0.5334	$0.56	$0.53	$17.33万	$17.35亿	-4.69%	-4.69%
27	PAXG PAX Gold	$ 4029.43	$4,110.02	$4,001.25	$191.90万	$15.35亿	-1.66%	-1.66%
28	ASTER Aster	$ 0.7009	$0.71	$0.69	$369.05万	$17.49亿	-1.57%	-1.57%
29	AAVE Aave	$ 149.31	$151.14	$144.25	$830.58万	$22.86亿	-0.66%	-0.66%
30	HTX HTX	$ 0.00000164	$0.00	$0.00	$488.28	$16.40亿	0.36%	0.36%
31	TAO Bittensor	$ 262.38	$265.67	$252.93	$1,201.43万	$27.73亿	-1.01%	-1.01%
32	OKB OK币	$ 112.25	$114.72	$109.91	$332.82万	$23.57亿	-2.09%	-2.09%
33	PEPE Pepe	$ 0.000004623	$0.00	$0.00	$1,081.36万	$19.45亿	2.59%	2.59%
34	ETC 以太经典	$ 7.896	$7.95	$7.63	$24.09万	$12.24亿	-0.6%	-0.6%
35	NEAR NEAR Protocol	$ 4.961	$5.09	$4.83	$3,249.70万	$63.73亿	-2.11%	-2.11%
36	ICP Internet Computer(Dfinity)	$ 2.78	$2.82	$2.69	$90.65万	$15.18亿	-1.27%	-1.27%
37	PI Pi Network	$ 0.07926	$0.08	$0.08	$34.83万	$6.64亿	0.35%	0.35%
38	WLD Worldcoin	$ 0.5457	$0.57	$0.52	$1,499.32万	$14.76亿	-1.56%	-1.56%
39	ATOM 阿童木	$ 1.793	$1.81	$1.69	$14.23万	$8.73亿	3.58%	3.58%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$339.34万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.20071	$0.20	$0.19	$901.39万	$15.97亿	-0.97%	-0.97%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$2.97万	$8.53亿	-0.15%	-0.15%
43	KAS Kaspa	$ 0.0378	$0.04	$0.04	$141.51万	$10.24亿	-0.23%	-0.23%
44	QNT Quant	$ 189.58	$204.79	$185.69	$157.44万	$22.89亿	-4.77%	-4.77%
45	ALGO Algorand	$ 0.10923	$0.11	$0.11	$12.06万	$9.66亿	-1.19%	-1.19%
46	FLR Flare	$ 0.006266	$0.01	$0.01	$6.54万	$5.18亿	-1.72%	-1.72%
47	XDC XDC Network	$ 0.03477	$0.04	$0.03	$56.44万	$6.64亿	-1.05%	-1.05%
48	APT Aptos	$ 0.7737	$0.79	$0.75	$60.27万	$5.81亿	-2.6%	-2.6%

1 2 3 ...35 >