DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07862

≈ ￥0.53

-1.98% ($-0.00138)

更新于：2026-10-29 19:37:24

更新于：2026-10-29 19:37:24

24H最高 $0.08088

24H交易量 2,112.67万

今日开盘 $0.08

24H最低 $0.07744

流通市值 $132.26亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08088

24H最低 $0.07744

24H交易量 2,112.67万

流通市值 $132.26亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80171.8	$8.18万	$7.97万	$6.36亿	$1.60兆	-1.5%	-1.5%
2	ETH 以太坊	$ 2323.92	$2,391.48	$2,293.65	$2.38亿	$2,804.82亿	-1.69%	-1.69%
3	XRP 瑞波币	$ 1.291	$1.34	$1.29	$4,107.59万	$786.44亿	-2.72%	-2.72%
4	BNB 币安币	$ 739.3	$762.20	$739.30	$2,674.24万	$1,008.11亿	-2.8%	-2.8%
5	USDC USD Coin	$ 1.00096	$1.00	$1.00	$4,861.30万	$707.83亿	-0.02%	-0.02%
6	SOL Solana	$ 100.48	$103.85	$99.25	$9,185.47万	$569.26亿	-2.32%	-2.32%
7	TRX 波场	$ 0.3317	$0.33	$0.33	$297.75万	$314.18亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.07866	$0.08	$0.08	$2,070.18万	$132.33亿	-1.89%	-1.89%
9	BCH 比特现金	$ 280.38	$298.72	$275.36	$574.64万	$56.01亿	-5.88%	-5.88%
10	HYPE Hyperliquid	$ 86.54	$87.28	$78.19	$2,944.82万	$293.67亿	6.05%	6.05%
11	ADA 艾达币	$ 0.20103	$0.21	$0.20	$520.38万	$72.27亿	-2.75%	-2.75%
12	WBTC Wrapped Bitcoin	$ 79979.9	$8.03万	$7.96万	$1,082.11	$103.11亿	-0.43%	-0.43%
13	LEO UNUS SED LEO	$ 9.431	$9.47	$9.10	$466.29	$86.92亿	1.45%	1.45%
14	LINK ChainLink	$ 11.585	$11.99	$11.29	$741.38万	$78.56亿	-1.52%	-1.52%
15	XLM 恒星币	$ 0.16999	$0.18	$0.17	$351.67万	$55.10亿	-0.92%	-0.92%
16	LTC 莱特币	$ 57.8	$59.83	$56.89	$1,095.43万	$44.34亿	0.13%	0.13%
17	HBAR Hedera Hashgraph	$ 0.07377	$0.08	$0.07	$246.72万	$31.57亿	-3.29%	-3.29%
18	ZEC 大零币	$ 1263.63	$1,319.45	$1,231.50	$2,806.21万	$208.20亿	-3.21%	-3.21%
19	AVAX Avalanche	$ 8.775	$9.18	$8.56	$315.43万	$37.75亿	-2.5%	-2.5%
20	SHIB Shiba Inu	$ 0.000004892	$0.00	$0.00	$54.10万	$28.83亿	-1.96%	-1.96%
21	SUI Sui	$ 0.9235	$0.97	$0.90	$1,089.37万	$35.02亿	-1.8%	-1.8%
22	CRO Cronos	$ 0.05399	$0.05	$0.05	$26.29万	$20.84亿	-0.24%	-0.24%
23	WLFI worldlibertyfinancial-education	$ 0.05133	$0.05	$0.05	$39.65万	$13.72亿	-2.22%	-2.22%
24	UNI Uniswap	$ 7.143	$7.35	$6.92	$694.45万	$45.37亿	-0.11%	-0.11%
25	DOT 波卡币	$ 0.9853	$1.04	$0.96	$243.07万	$16.29亿	-3.23%	-3.23%
26	MNT Mantle	$ 0.4956	$0.53	$0.49	$40.04万	$16.12亿	-6.38%	-6.38%
27	PAXG PAX Gold	$ 4039.08	$4,082.28	$4,021.67	$30.37万	$15.38亿	-0.33%	-0.33%
28	ASTER Aster	$ 0.7022	$0.71	$0.69	$206.84万	$17.52亿	-1.29%	-1.29%
29	AAVE Aave	$ 133.24	$138.72	$128.51	$766.33万	$20.40亿	-1.09%	-1.09%
30	HTX HTX	$ 0.0000016003	$0.00	$0.00	$369.85	$16.00亿	-0.23%	-0.23%
31	TAO Bittensor	$ 251.42	$262.43	$245.28	$187.34万	$26.57亿	-1.76%	-1.76%
32	OKB OK币	$ 110.94	$111.74	$109.09	$18.46万	$23.30亿	0.48%	0.48%
33	PEPE Pepe	$ 0.000004899	$0.00	$0.00	$3,169.28万	$20.61亿	-1.22%	-1.22%
34	ETC 以太经典	$ 7.445	$7.72	$7.33	$51.09万	$11.54亿	-2.39%	-2.39%
35	NEAR NEAR Protocol	$ 4.413	$4.81	$4.29	$3,723.47万	$56.69亿	-5.4%	-5.4%
36	ICP Internet Computer(Dfinity)	$ 2.576	$2.69	$2.52	$30.75万	$14.07亿	-1.26%	-1.26%
37	PI Pi Network	$ 0.0795	$0.08	$0.08	$61.46万	$6.66亿	3.85%	3.85%
38	WLD Worldcoin	$ 0.4217	$0.45	$0.41	$1,363.90万	$11.41亿	-3.25%	-3.25%
39	ATOM 阿童木	$ 1.622	$1.66	$1.58	$10.46万	$7.90亿	-1.75%	-1.75%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$442.43万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.20386	$0.21	$0.19	$1,100.31万	$16.22亿	-0.02%	-0.02%
42	USDD USDD	$ 0.9981	$1.00	$1.00	$2.13万	$8.54亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03581	$0.04	$0.04	$110.53万	$9.70亿	-0.02%	-0.02%
44	QNT Quant	$ 193.28	$202.86	$190.08	$154.10万	$23.33亿	-3.53%	-3.53%
45	ALGO Algorand	$ 0.09991	$0.11	$0.10	$15.36万	$8.83亿	-3.45%	-3.45%
46	FLR Flare	$ 0.006134	$0.01	$0.01	$8.58万	$5.07亿	-0.42%	-0.42%
47	XDC XDC Network	$ 0.03301	$0.03	$0.03	$22.18万	$6.30亿	-1.69%	-1.69%
48	APT Aptos	$ 0.6735	$0.72	$0.65	$94.14万	$5.06亿	-3.39%	-3.39%

1 2 3 ...35 >