DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09662

≈ ￥0.65

3.99% ($0.00662)

更新于：2026-10-05 09:16:27

更新于：2026-10-05 09:16:27

24H最高 $0.09758

24H交易量 2,430.45万

今日开盘 $0.09

24H最低 $0.09254

流通市值 $162.54亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09758

24H最低 $0.09254

24H交易量 2,430.45万

流通市值 $162.54亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 86629	$8.68万	$8.47万	$2.59亿	$1.73兆	2.18%	2.18%
2	ETH 以太坊	$ 2728.28	$2,739.09	$2,689.96	$1.80亿	$3,292.86亿	1.28%	1.28%
3	XRP 瑞波币	$ 1.5243	$1.53	$1.49	$2,394.17万	$928.56亿	2.32%	2.32%
4	BNB 币安币	$ 796.8	$797.70	$782.30	$836.90万	$1,086.51亿	1.61%	1.61%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$905.54万	$707.29亿	0%	0%
6	SOL Solana	$ 121.29	$122.29	$119.94	$5,541.36万	$687.16亿	0.87%	0.87%
7	TRX 波场	$ 0.3361	$0.34	$0.33	$179.02万	$318.35亿	0.08%	0.08%
8	DOGE 狗狗币	$ 0.0966	$0.10	$0.09	$2,430.59万	$162.51亿	3.96%	3.96%
9	BCH 比特现金	$ 318.64	$320.52	$315.31	$144.50万	$63.66亿	0.28%	0.28%
10	HYPE Hyperliquid	$ 90.2	$91.24	$89.36	$1,187.75万	$306.09亿	0.72%	0.72%
11	ADA 艾达币	$ 0.26642	$0.27	$0.24	$1,386.80万	$95.78亿	9.19%	9.19%
12	WBTC Wrapped Bitcoin	$ 86491.2	$8.65万	$8.51万	$545.35	$111.50亿	1.58%	1.58%
13	LEO UNUS SED LEO	$ 8.976	$9.00	$8.90	$2,617.03	$82.73亿	0.15%	0.15%
14	LINK ChainLink	$ 14.221	$14.33	$13.98	$1,024.61万	$96.43亿	0.44%	0.44%
15	XLM 恒星币	$ 0.22469	$0.23	$0.21	$414.47万	$72.83亿	4.04%	4.04%
16	LTC 莱特币	$ 70.6	$72.32	$69.81	$1,117.98万	$54.16亿	-0.09%	-0.09%
17	HBAR Hedera Hashgraph	$ 0.10408	$0.10	$0.10	$178.29万	$44.54亿	2.34%	2.34%
18	ZEC 大零币	$ 1350.68	$1,367.63	$1,302.66	$1,388.07万	$222.54亿	2.7%	2.7%
19	AVAX Avalanche	$ 11.012	$11.14	$10.95	$332.39万	$47.38亿	-0.73%	-0.73%
20	SHIB Shiba Inu	$ 0.000005985	$0.00	$0.00	$63.01万	$35.27亿	4.79%	4.79%
21	SUI Sui	$ 1.231	$1.26	$1.17	$1,687.30万	$46.68亿	4%	4%
22	CRO Cronos	$ 0.06921	$0.07	$0.07	$37.20万	$26.71亿	4.76%	4.76%
23	WLFI worldlibertyfinancial-education	$ 0.05516	$0.06	$0.05	$23.78万	$14.75亿	0.38%	0.38%
24	UNI Uniswap	$ 9.122	$9.15	$8.98	$486.54万	$57.94亿	0.9%	0.9%
25	DOT 波卡币	$ 1.2137	$1.24	$1.17	$198.14万	$20.06亿	2.48%	2.48%
26	MNT Mantle	$ 0.6649	$0.67	$0.64	$15.16万	$21.63亿	3.45%	3.45%
27	PAXG PAX Gold	$ 4166.58	$4,166.58	$4,140.74	$6.43万	$15.87亿	0.47%	0.47%
28	ASTER Aster	$ 0.7134	$0.72	$0.71	$357.70万	$17.80亿	-0.23%	-0.23%
29	AAVE Aave	$ 181.22	$183.17	$177.37	$1,054.21万	$27.75亿	-0.65%	-0.65%
30	HTX HTX	$ 0.0000017087	$0.00	$0.00	$3,565.73	$17.09亿	0.27%	0.27%
31	TAO Bittensor	$ 304.87	$310.73	$300.38	$244.03万	$32.22亿	-0.23%	-0.23%
32	OKB OK币	$ 121.66	$121.89	$120.05	$24.35万	$25.55亿	1.2%	1.2%
33	PEPE Pepe	$ 0.000004421	$0.00	$0.00	$452.11万	$18.60亿	2.9%	2.9%
34	ETC 以太经典	$ 9.032	$9.05	$8.79	$16.49万	$14.00亿	2.51%	2.51%
35	NEAR NEAR Protocol	$ 4.899	$5.05	$4.74	$2,149.04万	$62.93亿	1.11%	1.11%
36	ICP Internet Computer(Dfinity)	$ 3.364	$3.54	$3.29	$162.70万	$18.37亿	-0.23%	-0.23%
37	PI Pi Network	$ 0.08793	$0.09	$0.09	$51.42万	$7.37亿	-0.57%	-0.57%
38	WLD Worldcoin	$ 0.5821	$0.60	$0.57	$959.10万	$15.75亿	-2.38%	-2.38%
39	ATOM 阿童木	$ 1.753	$1.81	$1.70	$18.42万	$8.53亿	2.09%	2.09%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$164.07万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.24171	$0.24	$0.23	$1,129.78万	$19.23亿	0.97%	0.97%
42	USDD USDD	$ 0.9987	$1.00	$1.00	$5.64万	$8.54亿	0.01%	0.01%
43	KAS Kaspa	$ 0.04285	$0.04	$0.04	$110.49万	$11.61亿	-0.41%	-0.41%
44	QNT Quant	$ 251.65	$278.75	$240.00	$941.88万	$30.38亿	-5.61%	-5.61%
45	ALGO Algorand	$ 0.131	$0.13	$0.13	$23.73万	$11.58亿	0.45%	0.45%
46	FLR Flare	$ 0.007286	$0.01	$0.01	$8.64万	$6.02亿	1.29%	1.29%
47	XDC XDC Network	$ 0.03265	$0.03	$0.03	$87.88万	$6.23亿	-1%	-1%
48	APT Aptos	$ 0.8087	$0.82	$0.79	$25.39万	$6.08亿	1.54%	1.54%

1 2 3 ...35 >