DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07977

≈ ￥0.54

0.58% ($-0.00023000000000001)

更新于：2026-10-19 21:19:21

更新于：2026-10-19 21:19:21

24H最高 $0.0803

24H交易量 1,991.73万

今日开盘 $0.08

24H最低 $0.0761

流通市值 $134.19亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0803

24H最低 $0.0761

24H交易量 1,991.73万

流通市值 $134.19亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82598.6	$8.31万	$8.07万	$7.74亿	$1.65兆	0.81%	0.81%
2	ETH 以太坊	$ 2423.84	$2,446.10	$2,329.26	$2.17亿	$2,925.42亿	0.4%	0.4%
3	XRP 瑞波币	$ 1.3125	$1.32	$1.26	$3,853.56万	$799.54亿	1.28%	1.28%
4	BNB 币安币	$ 729.3	$729.80	$705.90	$930.06万	$994.47亿	0.91%	0.91%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,069.31万	$707.78亿	-0.03%	-0.03%
6	SOL Solana	$ 105.33	$106.21	$100.45	$7,623.31万	$596.74亿	1.39%	1.39%
7	TRX 波场	$ 0.332	$0.33	$0.33	$251.50万	$314.46亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.07986	$0.08	$0.08	$1,990.19万	$134.34亿	0.64%	0.64%
9	BCH 比特现金	$ 279.6	$280.60	$264.07	$60.37万	$55.86亿	2.25%	2.25%
10	HYPE Hyperliquid	$ 79.64	$80.42	$76.14	$1,597.13万	$270.26亿	1.23%	1.23%
11	ADA 艾达币	$ 0.22001	$0.22	$0.21	$446.37万	$79.10亿	0.12%	0.12%
12	WBTC Wrapped Bitcoin	$ 82756.9	$8.28万	$8.17万	$458.04	$106.69亿	1.24%	1.24%
13	LEO UNUS SED LEO	$ 9.073	$9.09	$8.95	$263.00	$83.63亿	1.13%	1.13%
14	LINK ChainLink	$ 12.091	$12.27	$11.53	$656.21万	$81.99亿	0.9%	0.9%
15	XLM 恒星币	$ 0.17729	$0.18	$0.17	$245.57万	$57.46亿	-0.51%	-0.51%
16	LTC 莱特币	$ 60.26	$60.44	$56.71	$839.17万	$46.23亿	0.68%	0.68%
17	HBAR Hedera Hashgraph	$ 0.0838	$0.09	$0.08	$426.06万	$35.86亿	-4.88%	-4.88%
18	ZEC 大零币	$ 1144.26	$1,190.49	$1,049.17	$1,876.57万	$188.53亿	1.99%	1.99%
19	AVAX Avalanche	$ 9.748	$9.84	$9.26	$354.56万	$41.94亿	-0.12%	-0.12%
20	SHIB Shiba Inu	$ 0.000005039	$0.00	$0.00	$42.98万	$29.69亿	1.38%	1.38%
21	SUI Sui	$ 1.0047	$1.02	$0.94	$1,118.38万	$38.10亿	2.5%	2.5%
22	CRO Cronos	$ 0.05812	$0.06	$0.05	$26.95万	$22.43亿	3.43%	3.43%
23	WLFI worldlibertyfinancial-education	$ 0.05629	$0.06	$0.06	$27.05万	$15.05亿	-1.24%	-1.24%
24	UNI Uniswap	$ 7.385	$7.49	$6.81	$937.30万	$46.91亿	2.08%	2.08%
25	DOT 波卡币	$ 1.1349	$1.14	$1.05	$148.21万	$18.76亿	3.12%	3.12%
26	MNT Mantle	$ 0.5367	$0.54	$0.52	$17.72万	$17.46亿	1.68%	1.68%
27	PAXG PAX Gold	$ 4161.88	$4,184.39	$4,144.66	$32.55万	$15.85亿	0.09%	0.09%
28	ASTER Aster	$ 0.7032	$0.72	$0.68	$291.03万	$17.55亿	-0.53%	-0.53%
29	AAVE Aave	$ 150.97	$154.64	$146.02	$860.88万	$23.12亿	-1.46%	-1.46%
30	HTX HTX	$ 0.0000016401	$0.00	$0.00	$1,728.78	$16.40亿	-0.74%	-0.74%
31	TAO Bittensor	$ 272.5	$275.95	$254.29	$300.68万	$28.80亿	1.52%	1.52%
32	OKB OK币	$ 114.42	$114.83	$109.88	$433.42万	$24.03亿	-0.13%	-0.13%
33	PEPE Pepe	$ 0.000004133	$0.00	$0.00	$777.97万	$17.39亿	5.64%	5.64%
34	ETC 以太经典	$ 7.769	$7.84	$7.44	$15.58万	$12.05亿	0.15%	0.15%
35	NEAR NEAR Protocol	$ 5.013	$5.14	$4.62	$3,601.65万	$64.40亿	2.36%	2.36%
36	ICP Internet Computer(Dfinity)	$ 2.886	$2.94	$2.76	$66.46万	$15.76亿	-0.44%	-0.44%
37	PI Pi Network	$ 0.07812	$0.08	$0.08	$57.20万	$6.55亿	-2.59%	-2.59%
38	WLD Worldcoin	$ 0.5101	$0.52	$0.46	$1,413.88万	$13.80亿	3.07%	3.07%
39	ATOM 阿童木	$ 1.765	$1.77	$1.62	$9.91万	$8.59亿	4.37%	4.37%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$205.73万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.18816	$0.20	$0.17	$586.83万	$14.97亿	-0.11%	-0.11%
42	USDD USDD	$ 0.9992	$1.01	$1.00	$5.26万	$8.55亿	0.21%	0.21%
43	KAS Kaspa	$ 0.03589	$0.04	$0.03	$99.85万	$9.72亿	1.96%	1.96%
44	QNT Quant	$ 198.95	$204.66	$181.72	$195.75万	$24.02亿	1.48%	1.48%
45	ALGO Algorand	$ 0.1102	$0.11	$0.11	$12.83万	$9.74亿	-0.47%	-0.47%
46	FLR Flare	$ 0.006424	$0.01	$0.01	$14.91万	$5.31亿	-0.38%	-0.38%
47	XDC XDC Network	$ 0.03301	$0.03	$0.03	$22.33万	$6.30亿	-1.63%	-1.63%
48	APT Aptos	$ 0.7799	$0.80	$0.73	$149.35万	$5.86亿	-1.77%	-1.77%

1 2 3 ...35 >