DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07537

≈ ￥0.5

-0.51% ($-0.00463)

更新于：2026-11-02 05:15:36

更新于：2026-11-02 05:15:36

24H最高 $0.07627

24H交易量 1,033.42万

今日开盘 $0.08

24H最低 $0.07495

流通市值 $126.79亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07627

24H最低 $0.07495

24H交易量 1,033.42万

流通市值 $126.79亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77935.3	$7.82万	$7.74万	$2.43亿	$1.56兆	0.63%	0.63%
2	ETH 以太坊	$ 2265.68	$2,277.76	$2,251.67	$1.15亿	$2,734.53亿	0.59%	0.59%
3	XRP 瑞波币	$ 1.25	$1.26	$1.24	$2,171.15万	$761.47亿	0.07%	0.07%
4	BNB 币安币	$ 708.6	$718.00	$701.80	$992.96万	$966.25亿	0.73%	0.73%
5	USDC USD Coin	$ 1.00095	$1.00	$1.00	$3,099.31万	$707.82亿	0%	0%
6	SOL Solana	$ 94.39	$96.22	$93.66	$6,431.16万	$534.76亿	-1.19%	-1.19%
7	TRX 波场	$ 0.313	$0.32	$0.30	$3,970.69万	$296.47亿	2.82%	2.82%
8	DOGE 狗狗币	$ 0.0754	$0.08	$0.07	$1,040.85万	$126.84亿	-0.38%	-0.38%
9	BCH 比特现金	$ 281.74	$287.73	$279.52	$152.58万	$56.29亿	-1.06%	-1.06%
10	HYPE Hyperliquid	$ 87.27	$88.66	$86.63	$2,961.76万	$296.15亿	-0.52%	-0.52%
11	ADA 艾达币	$ 0.19229	$0.19	$0.19	$245.01万	$69.13亿	-0.16%	-0.16%
12	WBTC Wrapped Bitcoin	$ 77817.2	$7.83万	$7.75万	$1.59万	$100.32亿	0.3%	0.3%
13	LEO UNUS SED LEO	$ 9.333	$9.44	$9.31	$5,251.24	$86.02亿	-0.08%	-0.08%
14	LINK ChainLink	$ 11.424	$11.92	$11.36	$1,994.00万	$77.47亿	-3.13%	-3.13%
15	XLM 恒星币	$ 0.16763	$0.17	$0.17	$247.85万	$54.33亿	-1.14%	-1.14%
16	LTC 莱特币	$ 55.48	$56.42	$55.00	$244.99万	$42.56亿	-0.5%	-0.5%
17	HBAR Hedera Hashgraph	$ 0.07148	$0.07	$0.07	$74.67万	$30.59亿	-0.88%	-0.88%
18	ZEC 大零币	$ 1221.54	$1,285.00	$1,210.90	$3,124.29万	$201.26亿	-3.71%	-3.71%
19	AVAX Avalanche	$ 8.7	$9.04	$8.52	$1,580.58万	$37.43亿	1.52%	1.52%
20	SHIB Shiba Inu	$ 0.000004687	$0.00	$0.00	$27.72万	$27.62亿	0.21%	0.21%
21	SUI Sui	$ 0.8961	$0.91	$0.89	$706.50万	$33.98亿	-0.12%	-0.12%
22	CRO Cronos	$ 0.05115	$0.05	$0.05	$11.77万	$19.74亿	-0.79%	-0.79%
23	WLFI worldlibertyfinancial-education	$ 0.05025	$0.05	$0.05	$32.05万	$13.44亿	0.52%	0.52%
24	UNI Uniswap	$ 7.159	$7.40	$7.00	$1,726.85万	$45.47亿	0.8%	0.8%
25	DOT 波卡币	$ 0.9519	$0.96	$0.94	$22.12万	$15.74亿	0.53%	0.53%
26	MNT Mantle	$ 0.4734	$0.48	$0.47	$12.57万	$15.40亿	-0.42%	-0.42%
27	PAXG PAX Gold	$ 3896	$3,902.14	$3,894.08	$47.84万	$14.84亿	0.01%	0.01%
28	ASTER Aster	$ 0.6995	$0.70	$0.69	$151.11万	$17.46亿	0.18%	0.18%
29	AAVE Aave	$ 134.19	$140.95	$133.18	$910.80万	$20.55亿	0.59%	0.59%
30	HTX HTX	$ 0.0000015307	$0.00	$0.00	$7,601.78	$15.31亿	-0.03%	-0.03%
31	TAO Bittensor	$ 233.26	$238.92	$231.31	$130.90万	$24.65亿	-1.3%	-1.3%
32	OKB OK币	$ 113.87	$115.66	$110.07	$27.24万	$23.91亿	3.35%	3.35%
33	PEPE Pepe	$ 0.000004925	$0.00	$0.00	$2,435.30万	$20.72亿	-1.55%	-1.55%
34	ETC 以太经典	$ 7.12	$7.20	$7.08	$21.41万	$11.04亿	0.43%	0.43%
35	NEAR NEAR Protocol	$ 4.28	$4.50	$4.23	$3,504.99万	$54.98亿	-3.05%	-3.05%
36	ICP Internet Computer(Dfinity)	$ 2.512	$2.53	$2.49	$17.10万	$13.72亿	0.19%	0.19%
37	PI Pi Network	$ 0.078	$0.08	$0.08	$32.39万	$6.54亿	0.12%	0.12%
38	WLD Worldcoin	$ 0.3923	$0.41	$0.39	$517.12万	$10.61亿	-0.95%	-0.95%
39	ATOM 阿童木	$ 1.464	$1.51	$1.46	$10.30万	$7.13亿	-2.85%	-2.85%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$260.05万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.18179	$0.19	$0.18	$1,315.30万	$14.47亿	-3.66%	-3.66%
42	USDD USDD	$ 0.9965	$1.00	$0.99	$33.65万	$8.52亿	-0.12%	-0.12%
43	KAS Kaspa	$ 0.03299	$0.03	$0.03	$51.08万	$8.94亿	0.94%	0.94%
44	QNT Quant	$ 200.29	$203.26	$195.55	$84.70万	$24.18亿	0.7%	0.7%
45	ALGO Algorand	$ 0.09392	$0.10	$0.09	$4.49万	$8.30亿	-1.07%	-1.07%
46	FLR Flare	$ 0.006055	$0.01	$0.01	$7.94万	$5.01亿	0.59%	0.59%
47	XDC XDC Network	$ 0.03087	$0.03	$0.03	$7.28万	$5.89亿	-1.43%	-1.43%
48	APT Aptos	$ 0.6272	$0.64	$0.62	$60.77万	$4.71亿	-0.58%	-0.58%

1 2 3 ...35 >