DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07238

≈ ￥0.48

-6.08% ($-0.00762)

更新于：2026-11-06 18:22:39

更新于：2026-11-06 18:22:39

24H最高 $0.07714

24H交易量 2,791.51万

今日开盘 $0.08

24H最低 $0.0702

流通市值 $121.76亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07714

24H最低 $0.0702

24H交易量 2,791.51万

流通市值 $121.76亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76232.8	$8.05万	$7.52万	$15.62亿	$1.52兆	-5.2%	-5.2%
2	ETH 以太坊	$ 2241.64	$2,423.69	$2,206.36	$6.64亿	$2,705.51亿	-7.34%	-7.34%
3	XRP 瑞波币	$ 1.1992	$1.32	$1.18	$7,566.50万	$730.52亿	-9.03%	-9.03%
4	BNB 币安币	$ 693.8	$717.90	$684.00	$1,650.96万	$946.06亿	-3.12%	-3.12%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1.14亿	$707.93亿	0.03%	0.03%
6	SOL Solana	$ 90.26	$96.95	$88.29	$1.36亿	$511.36亿	-6.75%	-6.75%
7	TRX 波场	$ 0.3185	$0.32	$0.32	$489.52万	$301.68亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.07239	$0.08	$0.07	$2,795.25万	$121.78亿	-6.06%	-6.06%
9	BCH 比特现金	$ 268.67	$290.74	$261.45	$676.24万	$53.67亿	-6.7%	-6.7%
10	HYPE Hyperliquid	$ 78.27	$82.85	$76.29	$3,726.42万	$265.61亿	-5.44%	-5.44%
11	ADA 艾达币	$ 0.18561	$0.20	$0.18	$567.11万	$66.73亿	-6.49%	-6.49%
12	WBTC Wrapped Bitcoin	$ 76299.4	$8.03万	$7.52万	$74.30万	$98.36亿	-4.95%	-4.95%
13	LEO UNUS SED LEO	$ 9.322	$9.34	$9.28	$696.04	$85.92亿	0.02%	0.02%
14	LINK ChainLink	$ 10.826	$11.57	$10.51	$1,320.54万	$73.41亿	-6.45%	-6.45%
15	XLM 恒星币	$ 0.15459	$0.17	$0.15	$407.67万	$50.11亿	-7.51%	-7.51%
16	LTC 莱特币	$ 52.94	$56.17	$51.07	$833.53万	$40.61亿	-5.59%	-5.59%
17	HBAR Hedera Hashgraph	$ 0.06853	$0.07	$0.07	$54.10万	$29.33亿	-5.63%	-5.63%
18	ZEC 大零币	$ 1285.87	$1,333.00	$1,213.22	$3,974.65万	$211.86亿	-3.17%	-3.17%
19	AVAX Avalanche	$ 8.368	$8.79	$8.08	$340.94万	$36.00亿	-4.61%	-4.61%
20	SHIB Shiba Inu	$ 0.000004626	$0.00	$0.00	$284.87万	$27.26亿	-2.46%	-2.46%
21	SUI Sui	$ 0.8666	$0.93	$0.83	$1,277.28万	$32.86亿	-6.6%	-6.6%
22	CRO Cronos	$ 0.05027	$0.05	$0.05	$21.65万	$19.40亿	-3.88%	-3.88%
23	WLFI worldlibertyfinancial-education	$ 0.04742	$0.05	$0.04	$778.08万	$12.68亿	1.45%	1.45%
24	UNI Uniswap	$ 7.001	$7.57	$6.61	$1,640.21万	$44.47亿	-7.34%	-7.34%
25	DOT 波卡币	$ 0.9278	$0.96	$0.89	$138.68万	$15.34亿	-3.07%	-3.07%
26	MNT Mantle	$ 0.4459	$0.47	$0.43	$66.10万	$14.50亿	-5.16%	-5.16%
27	PAXG PAX Gold	$ 4061.85	$4,131.32	$4,034.41	$263.39万	$15.47亿	-1.36%	-1.36%
28	ASTER Aster	$ 0.6846	$0.71	$0.68	$473.18万	$17.08亿	-3.61%	-3.61%
29	AAVE Aave	$ 129.88	$133.76	$122.40	$745.61万	$19.89亿	-2.49%	-2.49%
30	HTX HTX	$ 0.000001557	$0.00	$0.00	$2,264.61	$15.57亿	-0.51%	-0.51%
31	TAO Bittensor	$ 224.65	$235.59	$212.12	$267.07万	$23.74亿	-4.64%	-4.64%
32	OKB OK币	$ 104.79	$111.10	$103.36	$59.52万	$22.01亿	-5.65%	-5.65%
33	PEPE Pepe	$ 0.000005112	$0.00	$0.00	$1,150.09万	$21.51亿	2.54%	2.54%
34	ETC 以太经典	$ 7.06	$7.48	$6.79	$46.50万	$10.95亿	-5.22%	-5.22%
35	NEAR NEAR Protocol	$ 3.748	$4.06	$3.63	$3,750.74万	$48.15亿	-7.08%	-7.08%
36	ICP Internet Computer(Dfinity)	$ 2.441	$2.65	$2.37	$58.00万	$13.33亿	-7.36%	-7.36%
37	PI Pi Network	$ 0.07556	$0.08	$0.07	$57.37万	$6.33亿	-1.8%	-1.8%
38	WLD Worldcoin	$ 0.3466	$0.38	$0.33	$1,333.12万	$9.38亿	-8.13%	-8.13%
39	ATOM 阿童木	$ 1.419	$1.54	$1.35	$35.85万	$6.91亿	-6.64%	-6.64%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$421.90万	$9.81亿	-0.1%	-0.1%
41	ENA Ethena	$ 0.16469	$0.18	$0.16	$837.28万	$13.11亿	-9%	-9%
42	USDD USDD	$ 0.9947	$1.01	$0.99	$30.24万	$8.51亿	-0.45%	-0.45%
43	KAS Kaspa	$ 0.03053	$0.03	$0.03	$136.32万	$8.27亿	-4.47%	-4.47%
44	QNT Quant	$ 189.25	$204.26	$185.93	$187.85万	$22.85亿	-7.34%	-7.34%
45	ALGO Algorand	$ 0.09384	$0.10	$0.09	$11.95万	$8.30亿	-6.87%	-6.87%
46	FLR Flare	$ 0.005774	$0.01	$0.01	$7.19万	$4.77亿	-5%	-5%
47	XDC XDC Network	$ 0.03177	$0.03	$0.03	$40.96万	$6.06亿	-0.12%	-0.12%
48	APT Aptos	$ 0.612	$0.64	$0.57	$57.41万	$4.60亿	-4.61%	-4.61%

1 2 3 ...35 >