DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08159

≈ ￥0.55

-0.12% ($0.00159)

更新于：2026-10-16 05:25:23

更新于：2026-10-16 05:25:23

24H最高 $0.08218

24H交易量 3,296.04万

今日开盘 $0.08

24H最低 $0.0777

流通市值 $137.26亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08218

24H最低 $0.0777

24H交易量 3,296.04万

流通市值 $137.26亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82236.7	$8.26万	$7.98万	$10.39亿	$1.64兆	0.54%	0.54%
2	ETH 以太坊	$ 2454.07	$2,465.27	$2,317.38	$3.49亿	$2,961.90亿	1.47%	1.47%
3	XRP 瑞波币	$ 1.3401	$1.35	$1.28	$4,374.24万	$816.35亿	0.94%	0.94%
4	BNB 币安币	$ 730.7	$735.20	$709.50	$1,436.63万	$996.38亿	0.32%	0.32%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$5,743.43万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 105.89	$106.53	$100.58	$9,327.85万	$599.91亿	1.75%	1.75%
7	TRX 波场	$ 0.3326	$0.33	$0.33	$393.75万	$315.03亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.08153	$0.08	$0.08	$3,302.31万	$137.15亿	-0.15%	-0.15%
9	BCH 比特现金	$ 278.71	$280.21	$256.00	$102.08万	$55.68亿	3.79%	3.79%
10	HYPE Hyperliquid	$ 82.11	$82.42	$77.53	$2,081.39万	$278.64亿	1.58%	1.58%
11	ADA 艾达币	$ 0.23064	$0.23	$0.22	$855.10万	$82.92亿	1.03%	1.03%
12	WBTC Wrapped Bitcoin	$ 82092.3	$8.65万	$7.96万	$32.03万	$105.83亿	0.63%	0.63%
13	LEO UNUS SED LEO	$ 9.021	$9.12	$8.97	$2.61万	$83.15亿	0.19%	0.19%
14	LINK ChainLink	$ 12.516	$12.61	$11.82	$945.43万	$84.87亿	0.87%	0.87%
15	XLM 恒星币	$ 0.18408	$0.19	$0.18	$242.48万	$59.67亿	0.43%	0.43%
16	LTC 莱特币	$ 60.62	$60.81	$57.26	$619.02万	$46.50亿	2.05%	2.05%
17	HBAR Hedera Hashgraph	$ 0.08513	$0.09	$0.08	$67.01万	$36.43亿	0.78%	0.78%
18	ZEC 大零币	$ 1242.25	$1,248.31	$1,075.00	$2,466.15万	$204.68亿	9.16%	9.16%
19	AVAX Avalanche	$ 10.012	$10.10	$9.35	$634.50万	$43.08亿	0.72%	0.72%
20	SHIB Shiba Inu	$ 0.000005128	$0.00	$0.00	$43.95万	$30.22亿	1.54%	1.54%
21	SUI Sui	$ 1.0349	$1.04	$0.96	$1,457.47万	$39.25亿	1.7%	1.7%
22	CRO Cronos	$ 0.05808	$0.06	$0.06	$35.63万	$22.42亿	0.17%	0.17%
23	WLFI worldlibertyfinancial-education	$ 0.05711	$0.06	$0.06	$33.87万	$15.27亿	0.15%	0.15%
24	UNI Uniswap	$ 7.485	$7.64	$6.78	$1,063.18万	$47.54亿	5.36%	5.36%
25	DOT 波卡币	$ 1.1353	$1.16	$1.05	$274.00万	$18.77亿	-0.21%	-0.21%
26	MNT Mantle	$ 0.5289	$0.53	$0.51	$57.32万	$17.20亿	0.83%	0.83%
27	PAXG PAX Gold	$ 4170.84	$4,178.51	$4,110.82	$190.06万	$15.88亿	1.4%	1.4%
28	ASTER Aster	$ 0.7064	$0.71	$0.67	$386.36万	$17.63亿	1.27%	1.27%
29	AAVE Aave	$ 157.75	$157.77	$146.89	$746.32万	$24.16亿	2.35%	2.35%
30	HTX HTX	$ 0.0000016467	$0.00	$0.00	$4,082.61	$16.47亿	-0.68%	-0.68%
31	TAO Bittensor	$ 278.21	$280.58	$256.27	$354.93万	$29.40亿	3.51%	3.51%
32	OKB OK币	$ 117.5	$123.22	$113.88	$707.22万	$24.68亿	-3.9%	-3.9%
33	PEPE Pepe	$ 0.000004136	$0.00	$0.00	$966.38万	$17.40亿	1.94%	1.94%
34	ETC 以太经典	$ 8.062	$8.10	$7.49	$43.22万	$12.50亿	0.98%	0.98%
35	NEAR NEAR Protocol	$ 5.359	$5.44	$4.53	$5,316.22万	$68.84亿	11.48%	11.48%
36	ICP Internet Computer(Dfinity)	$ 3.084	$3.10	$2.81	$263.64万	$16.84亿	2.39%	2.39%
37	PI Pi Network	$ 0.07955	$0.08	$0.08	$77.89万	$6.67亿	0.97%	0.97%
38	WLD Worldcoin	$ 0.5043	$0.51	$0.46	$1,135.52万	$13.64亿	2.96%	2.96%
39	ATOM 阿童木	$ 1.752	$1.78	$1.65	$24.22万	$8.53亿	-0.51%	-0.51%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$537.32万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.20609	$0.21	$0.18	$645.13万	$16.40亿	5.49%	5.49%
42	USDD USDD	$ 0.9984	$1.00	$1.00	$5.45万	$8.54亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.03602	$0.04	$0.03	$266.47万	$9.76亿	-3.25%	-3.25%
44	QNT Quant	$ 205.9	$215.55	$190.84	$399.10万	$24.86亿	-0.47%	-0.47%
45	ALGO Algorand	$ 0.11588	$0.12	$0.11	$18.70万	$10.24亿	0.55%	0.55%
46	FLR Flare	$ 0.006681	$0.01	$0.01	$20.49万	$5.52亿	-0.4%	-0.4%
47	XDC XDC Network	$ 0.03426	$0.04	$0.03	$39.34万	$6.54亿	-0.05%	-0.05%
48	APT Aptos	$ 0.8389	$0.84	$0.75	$177.08万	$6.30亿	3.78%	3.78%

1 2 3 ...35 >