DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08436

≈ ￥0.57

-3.36% ($-0.00564)

更新于：2026-10-13 17:10:59

更新于：2026-10-13 17:10:59

24H最高 $0.08761

24H交易量 2,791.89万

今日开盘 $0.09

24H最低 $0.08001

流通市值 $141.92亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08761

24H最低 $0.08001

24H交易量 2,791.89万

流通市值 $141.92亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83436.9	$8.42万	$8.10万	$7.93亿	$1.67兆	-0.18%	-0.18%
2	ETH 以太坊	$ 2512.16	$2,560.62	$2,409.50	$4.31亿	$3,032.01亿	-1.66%	-1.66%
3	XRP 瑞波币	$ 1.3683	$1.41	$1.31	$3,815.19万	$833.53亿	-2.85%	-2.85%
4	BNB 币安币	$ 742.5	$752.40	$722.20	$1,131.32万	$1,012.47亿	-1.3%	-1.3%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,478.41万	$707.93亿	0%	0%
6	SOL Solana	$ 107.42	$111.97	$101.70	$9,361.64万	$608.58亿	-3.97%	-3.97%
7	TRX 波场	$ 0.3299	$0.33	$0.33	$228.79万	$312.48亿	-0.6%	-0.6%
8	DOGE 狗狗币	$ 0.08419	$0.09	$0.08	$2,781.31万	$141.63亿	-3.67%	-3.67%
9	BCH 比特现金	$ 272.71	$285.78	$257.53	$326.49万	$54.48亿	-4.51%	-4.51%
10	HYPE Hyperliquid	$ 82.62	$87.51	$79.46	$2,241.11万	$280.37亿	-5.56%	-5.56%
11	ADA 艾达币	$ 0.23625	$0.25	$0.22	$839.91万	$84.93亿	-6.17%	-6.17%
12	WBTC Wrapped Bitcoin	$ 83194.8	$8.34万	$8.09万	$147.98	$107.25亿	-0.21%	-0.21%
13	LEO UNUS SED LEO	$ 8.874	$8.96	$8.84	$5,054.98	$81.79亿	-0.11%	-0.11%
14	LINK ChainLink	$ 12.945	$13.45	$12.26	$907.70万	$87.78亿	-3.1%	-3.1%
15	XLM 恒星币	$ 0.19291	$0.20	$0.19	$289.83万	$62.53亿	-4.53%	-4.53%
16	LTC 莱特币	$ 61.86	$65.44	$59.42	$756.49万	$47.46亿	-5.39%	-5.39%
17	HBAR Hedera Hashgraph	$ 0.08743	$0.09	$0.08	$80.05万	$37.41亿	-6.97%	-6.97%
18	ZEC 大零币	$ 1216.65	$1,315.31	$1,123.72	$1,794.96万	$200.46亿	-7.12%	-7.12%
19	AVAX Avalanche	$ 10.355	$11.12	$9.81	$890.15万	$44.55亿	-6.08%	-6.08%
20	SHIB Shiba Inu	$ 0.000005223	$0.00	$0.00	$49.09万	$30.78亿	-4.46%	-4.46%
21	SUI Sui	$ 1.0587	$1.13	$0.99	$1,547.87万	$40.15亿	-5.84%	-5.84%
22	CRO Cronos	$ 0.05979	$0.06	$0.06	$33.45万	$23.08亿	-3.18%	-3.18%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$54.87万	$15.25亿	-0.17%	-0.17%
24	UNI Uniswap	$ 7.464	$7.67	$6.74	$1,025.74万	$47.41亿	-2.66%	-2.66%
25	DOT 波卡币	$ 1.1838	$1.28	$1.12	$414.73万	$19.57亿	-5.88%	-5.88%
26	MNT Mantle	$ 0.5465	$0.57	$0.52	$41.42万	$17.78亿	-4.24%	-4.24%
27	PAXG PAX Gold	$ 4189.4	$4,200.35	$4,154.54	$21.25万	$15.95亿	0.32%	0.32%
28	ASTER Aster	$ 0.6977	$0.71	$0.67	$431.49万	$17.41亿	-1.62%	-1.62%
29	AAVE Aave	$ 159.41	$168.64	$151.87	$553.17万	$24.41亿	-5.4%	-5.4%
30	HTX HTX	$ 0.0000016513	$0.00	$0.00	$3,890.55	$16.51亿	-1.71%	-1.71%
31	TAO Bittensor	$ 281.2	$296.52	$262.34	$456.65万	$29.72亿	-5.07%	-5.07%
32	OKB OK币	$ 121.83	$127.45	$117.95	$526.19万	$25.58亿	-4.24%	-4.24%
33	PEPE Pepe	$ 0.000004101	$0.00	$0.00	$835.24万	$17.25亿	-3.04%	-3.04%
34	ETC 以太经典	$ 8.167	$8.48	$7.74	$46.10万	$12.66亿	-3.69%	-3.69%
35	NEAR NEAR Protocol	$ 5.123	$5.85	$4.89	$5,483.16万	$65.81亿	-12.09%	-12.09%
36	ICP Internet Computer(Dfinity)	$ 3.173	$3.50	$3.00	$493.80万	$17.33亿	-9.29%	-9.29%
37	PI Pi Network	$ 0.07981	$0.08	$0.08	$95.99万	$6.69亿	-2.82%	-2.82%
38	WLD Worldcoin	$ 0.5136	$0.55	$0.47	$1,075.90万	$13.90亿	-6.78%	-6.78%
39	ATOM 阿童木	$ 1.839	$1.90	$1.75	$21.63万	$8.95亿	-1.28%	-1.28%
40	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$755.31万	$9.83亿	0.07%	0.07%
41	ENA Ethena	$ 0.2145	$0.24	$0.20	$919.96万	$17.07亿	-8.88%	-8.88%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$3.50万	$8.54亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03853	$0.04	$0.04	$267.86万	$10.44亿	-9.12%	-9.12%
44	QNT Quant	$ 224.05	$238.40	$218.26	$284.85万	$27.05亿	-5.95%	-5.95%
45	ALGO Algorand	$ 0.11803	$0.13	$0.12	$30.82万	$10.43亿	-10.51%	-10.51%
46	FLR Flare	$ 0.006881	$0.01	$0.01	$8.23万	$5.69亿	-2.41%	-2.41%
47	XDC XDC Network	$ 0.03468	$0.04	$0.03	$28.96万	$6.62亿	-2.5%	-2.5%
48	APT Aptos	$ 0.84	$0.89	$0.76	$295.91万	$6.31亿	-5.9%	-5.9%

1 2 3 ...35 >