DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0788

≈ ￥0.53

1.92% ($-0.0012)

更新于：2026-10-28 07:29:49

更新于：2026-10-28 07:29:49

24H最高 $0.07897

24H交易量 1,528.84万

今日开盘 $0.08

24H最低 $0.07666

流通市值 $132.56亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07897

24H最低 $0.07666

24H交易量 1,528.84万

流通市值 $132.56亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80880	$8.13万	$7.95万	$5.21亿	$1.62兆	1.16%	1.16%
2	ETH 以太坊	$ 2349.01	$2,364.13	$2,297.73	$1.76亿	$2,835.10亿	1.6%	1.6%
3	XRP 瑞波币	$ 1.3276	$1.33	$1.29	$3,720.47万	$808.74亿	2.77%	2.77%
4	BNB 币安币	$ 745.1	$754.20	$734.00	$959.33万	$1,016.02亿	0.48%	0.48%
5	USDC USD Coin	$ 1.00103	$1.00	$1.00	$5,346.06万	$707.88亿	-0.03%	-0.03%
6	SOL Solana	$ 101.23	$101.86	$99.17	$7,137.43万	$573.51亿	0.76%	0.76%
7	TRX 波场	$ 0.3315	$0.33	$0.33	$291.76万	$313.99亿	0.57%	0.57%
8	DOGE 狗狗币	$ 0.07876	$0.08	$0.08	$1,528.44万	$132.49亿	1.88%	1.88%
9	BCH 比特现金	$ 293.53	$294.99	$277.29	$433.28万	$58.64亿	5.2%	5.2%
10	HYPE Hyperliquid	$ 81.53	$81.92	$77.16	$2,118.81万	$276.67亿	4.61%	4.61%
11	ADA 艾达币	$ 0.2052	$0.21	$0.20	$298.81万	$73.77亿	0.07%	0.07%
12	WBTC Wrapped Bitcoin	$ 80952.6	$8.10万	$7.98万	$5,546.35	$104.36亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.07	$9.10	$8.89	$1,622.67	$83.60亿	2.02%	2.02%
14	LINK ChainLink	$ 11.544	$11.60	$11.23	$815.91万	$78.28亿	1.98%	1.98%
15	XLM 恒星币	$ 0.17003	$0.17	$0.17	$58.05万	$55.11亿	1.28%	1.28%
16	LTC 莱特币	$ 57.09	$57.18	$55.73	$293.19万	$43.80亿	1.24%	1.24%
17	HBAR Hedera Hashgraph	$ 0.07597	$0.08	$0.08	$167.35万	$32.51亿	-0.9%	-0.9%
18	ZEC 大零币	$ 1314.45	$1,326.61	$1,213.00	$2,647.35万	$216.57亿	7.5%	7.5%
19	AVAX Avalanche	$ 8.932	$8.99	$8.67	$161.39万	$38.43亿	0.28%	0.28%
20	SHIB Shiba Inu	$ 0.000004898	$0.00	$0.00	$15.96万	$28.86亿	0.94%	0.94%
21	SUI Sui	$ 0.9294	$0.94	$0.90	$780.57万	$35.24亿	1.99%	1.99%
22	CRO Cronos	$ 0.05379	$0.05	$0.05	$29.07万	$20.76亿	1.2%	1.2%
23	WLFI worldlibertyfinancial-education	$ 0.05236	$0.05	$0.05	$30.65万	$14.00亿	-0.9%	-0.9%
24	UNI Uniswap	$ 7.074	$7.21	$6.95	$481.43万	$44.93亿	-0.28%	-0.28%
25	DOT 波卡币	$ 1.0005	$1.01	$0.98	$201.11万	$16.54亿	-0.47%	-0.47%
26	MNT Mantle	$ 0.5142	$0.52	$0.51	$24.17万	$16.73亿	0.46%	0.46%
27	PAXG PAX Gold	$ 4068.31	$4,069.10	$4,005.21	$19.55万	$15.49亿	1.09%	1.09%
28	ASTER Aster	$ 0.7091	$0.71	$0.70	$189.94万	$17.70亿	-0.16%	-0.16%
29	AAVE Aave	$ 133.32	$136.25	$129.53	$1,075.58万	$20.42亿	-1.14%	-1.14%
30	HTX HTX	$ 0.0000016129	$0.00	$0.00	$763.30	$16.13亿	-0.03%	-0.03%
31	TAO Bittensor	$ 255	$256.13	$245.75	$129.10万	$26.95亿	2.15%	2.15%
32	OKB OK币	$ 109.56	$109.85	$107.55	$80.59万	$23.01亿	0.57%	0.57%
33	PEPE Pepe	$ 0.000004585	$0.00	$0.00	$1,047.92万	$19.29亿	7.07%	7.07%
34	ETC 以太经典	$ 7.639	$7.65	$7.47	$30.53万	$11.84亿	0.99%	0.99%
35	NEAR NEAR Protocol	$ 4.684	$4.80	$4.39	$2,420.67万	$60.17亿	4.71%	4.71%
36	ICP Internet Computer(Dfinity)	$ 2.594	$2.64	$2.55	$25.54万	$14.17亿	-0.65%	-0.65%
37	PI Pi Network	$ 0.0766	$0.08	$0.08	$28.25万	$6.42亿	0.31%	0.31%
38	WLD Worldcoin	$ 0.4367	$0.45	$0.43	$1,097.91万	$11.82亿	-0.56%	-0.56%
39	ATOM 阿童木	$ 1.623	$1.64	$1.61	$6.10万	$7.90亿	-0.55%	-0.55%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$501.54万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.20864	$0.22	$0.20	$1,039.26万	$16.60亿	0.79%	0.79%
42	USDD USDD	$ 0.9949	$1.00	$0.95	$113.65万	$8.51亿	-0.27%	-0.27%
43	KAS Kaspa	$ 0.03533	$0.04	$0.03	$32.01万	$9.57亿	0.94%	0.94%
44	QNT Quant	$ 199.8	$212.39	$196.63	$227.71万	$24.12亿	-1%	-1%
45	ALGO Algorand	$ 0.10317	$0.11	$0.10	$8.08万	$9.12亿	-1.27%	-1.27%
46	FLR Flare	$ 0.006106	$0.01	$0.01	$6.01万	$5.05亿	0.69%	0.69%
47	XDC XDC Network	$ 0.03372	$0.04	$0.03	$42.45万	$6.43亿	0.11%	0.11%
48	APT Aptos	$ 0.6945	$0.70	$0.67	$49.09万	$5.22亿	0.3%	0.3%

1 2 3 ...35 >