DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07222

≈ ￥0.48

-6.48% ($-0.00778)

更新于：2026-11-06 10:28:01

更新于：2026-11-06 10:28:01

24H最高 $0.07746

24H交易量 2,784.60万

今日开盘 $0.08

24H最低 $0.0702

流通市值 $121.49亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07746

24H最低 $0.0702

24H交易量 2,784.60万

流通市值 $121.49亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76180.3	$8.08万	$7.52万	$15.11亿	$1.52兆	-5.63%	-5.63%
2	ETH 以太坊	$ 2241.32	$2,437.06	$2,206.36	$6.48亿	$2,705.13亿	-7.79%	-7.79%
3	XRP 瑞波币	$ 1.2215	$1.33	$1.20	$6,389.20万	$744.11亿	-6.64%	-6.64%
4	BNB 币安币	$ 694.8	$720.50	$684.00	$1,642.64万	$947.43亿	-3.37%	-3.37%
5	USDC USD Coin	$ 1.00131	$1.00	$1.00	$1.10亿	$708.07亿	0.04%	0.04%
6	SOL Solana	$ 90.13	$97.09	$88.29	$1.37亿	$510.63亿	-6.33%	-6.33%
7	TRX 波场	$ 0.3189	$0.32	$0.31	$768.25万	$302.06亿	-0.25%	-0.25%
8	DOGE 狗狗币	$ 0.07207	$0.08	$0.07	$2,780.81万	$121.24亿	-6.59%	-6.59%
9	BCH 比特现金	$ 275.85	$290.74	$265.99	$558.02万	$55.11亿	-2.5%	-2.5%
10	HYPE Hyperliquid	$ 77.85	$84.59	$76.29	$3,788.82万	$264.18亿	-7.64%	-7.64%
11	ADA 艾达币	$ 0.18534	$0.20	$0.18	$562.43万	$66.63亿	-6.29%	-6.29%
12	WBTC Wrapped Bitcoin	$ 75997	$8.07万	$7.52万	$23.29万	$97.97亿	-5.54%	-5.54%
13	LEO UNUS SED LEO	$ 9.319	$9.35	$9.28	$677.14	$85.89亿	-0.29%	-0.29%
14	LINK ChainLink	$ 10.853	$11.66	$10.51	$1,294.42万	$73.59亿	-5.52%	-5.52%
15	XLM 恒星币	$ 0.15527	$0.17	$0.15	$487.34万	$50.33亿	-8.02%	-8.02%
16	LTC 莱特币	$ 52.49	$56.49	$51.07	$702.29万	$40.27亿	-6.7%	-6.7%
17	HBAR Hedera Hashgraph	$ 0.06846	$0.07	$0.07	$51.36万	$29.30亿	-6.16%	-6.16%
18	ZEC 大零币	$ 1310.61	$1,335.00	$1,213.22	$4,095.08万	$215.94亿	-0.01%	-0.01%
19	AVAX Avalanche	$ 8.303	$8.86	$8.08	$350.65万	$35.72亿	-5.27%	-5.27%
20	SHIB Shiba Inu	$ 0.000004588	$0.00	$0.00	$271.04万	$27.03亿	-3.36%	-3.36%
21	SUI Sui	$ 0.8602	$0.94	$0.83	$1,283.18万	$32.62亿	-7.48%	-7.48%
22	CRO Cronos	$ 0.04906	$0.05	$0.05	$16.55万	$18.94亿	-6.39%	-6.39%
23	WLFI worldlibertyfinancial-education	$ 0.04711	$0.05	$0.04	$707.03万	$12.60亿	0.17%	0.17%
24	UNI Uniswap	$ 6.965	$7.82	$6.61	$1,626.24万	$44.24亿	-9.25%	-9.25%
25	DOT 波卡币	$ 0.9242	$0.96	$0.89	$123.41万	$15.28亿	-3.14%	-3.14%
26	MNT Mantle	$ 0.4378	$0.48	$0.43	$68.68万	$14.24亿	-9.07%	-9.07%
27	PAXG PAX Gold	$ 4064.88	$4,138.40	$4,054.90	$234.37万	$15.48亿	-1.47%	-1.47%
28	ASTER Aster	$ 0.6953	$0.71	$0.68	$506.64万	$17.35亿	-1.5%	-1.5%
29	AAVE Aave	$ 130.68	$133.90	$122.40	$700.52万	$20.01亿	-1.29%	-1.29%
30	HTX HTX	$ 0.0000015471	$0.00	$0.00	$8,516.16	$15.47亿	-1.33%	-1.33%
31	TAO Bittensor	$ 219.93	$238.31	$212.12	$252.28万	$23.24亿	-6.73%	-6.73%
32	OKB OK币	$ 106.63	$113.14	$103.92	$53.02万	$22.39亿	-5.43%	-5.43%
33	PEPE Pepe	$ 0.000004894	$0.00	$0.00	$1,145.96万	$20.59亿	-2.54%	-2.54%
34	ETC 以太经典	$ 6.987	$7.49	$6.79	$52.05万	$10.83亿	-5%	-5%
35	NEAR NEAR Protocol	$ 3.715	$4.08	$3.63	$3,404.19万	$47.72亿	-8.27%	-8.27%
36	ICP Internet Computer(Dfinity)	$ 2.417	$2.67	$2.37	$44.37万	$13.20亿	-7.53%	-7.53%
37	PI Pi Network	$ 0.0755	$0.08	$0.07	$54.86万	$6.33亿	-2.17%	-2.17%
38	WLD Worldcoin	$ 0.3476	$0.38	$0.33	$1,295.18万	$9.40亿	-7.25%	-7.25%
39	ATOM 阿童木	$ 1.411	$1.54	$1.35	$40.73万	$6.87亿	-4.85%	-4.85%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$420.98万	$9.81亿	-0.11%	-0.11%
41	ENA Ethena	$ 0.1634	$0.18	$0.16	$832.30万	$13.00亿	-10.19%	-10.19%
42	USDD USDD	$ 0.995	$1.01	$0.99	$28.64万	$8.51亿	-0.24%	-0.24%
43	KAS Kaspa	$ 0.03004	$0.03	$0.03	$126.17万	$8.14亿	-6.96%	-6.96%
44	QNT Quant	$ 190.77	$208.69	$185.93	$194.10万	$23.03亿	-6.29%	-6.29%
45	ALGO Algorand	$ 0.09304	$0.10	$0.09	$14.99万	$8.22亿	-7.75%	-7.75%
46	FLR Flare	$ 0.005856	$0.01	$0.01	$6.46万	$4.84亿	-3.22%	-3.22%
47	XDC XDC Network	$ 0.03064	$0.03	$0.03	$33.00万	$5.85亿	-3.22%	-3.22%
48	APT Aptos	$ 0.5988	$0.65	$0.57	$62.20万	$4.50亿	-6.74%	-6.74%

1 2 3 ...35 >