DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07618

≈ ￥0.51

1.76% ($0.00618)

更新于：2026-11-05 20:38:38

更新于：2026-11-05 20:38:38

24H最高 $0.07835

24H交易量 2,196.31万

今日开盘 $0.07

24H最低 $0.07445

流通市值 $128.15亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07835

24H最低 $0.07445

24H交易量 2,196.31万

流通市值 $128.15亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80075.3	$8.12万	$7.81万	$10.80亿	$1.60兆	2.28%	2.28%
2	ETH 以太坊	$ 2410.46	$2,450.30	$2,310.41	$4.97亿	$2,909.27亿	3.93%	3.93%
3	XRP 瑞波币	$ 1.3105	$1.34	$1.28	$4,728.83万	$798.32亿	2.47%	2.47%
4	BNB 币安币	$ 712.5	$723.40	$698.20	$1,307.79万	$971.56亿	1.68%	1.68%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$8,715.75万	$707.78亿	-0.02%	-0.02%
6	SOL Solana	$ 95.82	$98.13	$92.49	$1.13亿	$542.86亿	3.15%	3.15%
7	TRX 波场	$ 0.3188	$0.32	$0.31	$666.25万	$301.96亿	0%	0%
8	DOGE 狗狗币	$ 0.0763	$0.08	$0.07	$2,194.49万	$128.36亿	2.14%	2.14%
9	BCH 比特现金	$ 290	$290.74	$272.30	$478.57万	$57.94亿	5.86%	5.86%
10	HYPE Hyperliquid	$ 81.96	$88.88	$81.90	$3,463.46万	$278.13亿	-3.74%	-3.74%
11	ADA 艾达币	$ 0.19603	$0.20	$0.19	$548.33万	$70.48亿	3.28%	3.28%
12	WBTC Wrapped Bitcoin	$ 80155	$8.12万	$7.81万	$4.19万	$103.33亿	2.47%	2.47%
13	LEO UNUS SED LEO	$ 9.309	$9.43	$9.31	$495.74	$85.80亿	-0.16%	-0.16%
14	LINK ChainLink	$ 11.486	$11.80	$11.07	$1,386.99万	$77.89亿	3.44%	3.44%
15	XLM 恒星币	$ 0.1651	$0.17	$0.16	$445.86万	$53.51亿	1.44%	1.44%
16	LTC 莱特币	$ 55.48	$57.05	$54.48	$503.82万	$42.56亿	1.4%	1.4%
17	HBAR Hedera Hashgraph	$ 0.07178	$0.07	$0.07	$59.67万	$30.72亿	1.64%	1.64%
18	ZEC 大零币	$ 1312.07	$1,350.91	$1,271.10	$3,632.24万	$216.18亿	1.85%	1.85%
19	AVAX Avalanche	$ 8.679	$9.16	$8.63	$484.24万	$37.34亿	0.15%	0.15%
20	SHIB Shiba Inu	$ 0.000004741	$0.00	$0.00	$115.23万	$27.94亿	1.95%	1.95%
21	SUI Sui	$ 0.9159	$0.96	$0.90	$1,191.26万	$34.73亿	1.24%	1.24%
22	CRO Cronos	$ 0.05173	$0.05	$0.05	$9.37万	$19.97亿	1.39%	1.39%
23	WLFI worldlibertyfinancial-education	$ 0.04442	$0.05	$0.04	$309.03万	$11.88亿	-10.28%	-10.28%
24	UNI Uniswap	$ 7.352	$7.82	$7.26	$1,367.93万	$46.70亿	-0.94%	-0.94%
25	DOT 波卡币	$ 0.9462	$1.00	$0.94	$61.50万	$15.64亿	-1.31%	-1.31%
26	MNT Mantle	$ 0.4561	$0.48	$0.46	$34.54万	$14.84亿	-0.65%	-0.65%
27	PAXG PAX Gold	$ 4116.15	$4,138.40	$4,028.41	$198.05万	$15.68亿	1.73%	1.73%
28	ASTER Aster	$ 0.7067	$0.71	$0.70	$357.64万	$17.64亿	1.43%	1.43%
29	AAVE Aave	$ 131.44	$137.00	$129.76	$790.81万	$20.13亿	0.33%	0.33%
30	HTX HTX	$ 0.000001565	$0.00	$0.00	$7,304.93	$15.65亿	-0.16%	-0.16%
31	TAO Bittensor	$ 232.92	$240.28	$227.33	$232.69万	$24.61亿	1.81%	1.81%
32	OKB OK币	$ 110.28	$113.45	$107.57	$38.34万	$23.16亿	1.96%	1.96%
33	PEPE Pepe	$ 0.000004933	$0.00	$0.00	$1,390.39万	$20.75亿	-0.8%	-0.8%
34	ETC 以太经典	$ 7.389	$7.49	$7.08	$51.11万	$11.46亿	3.53%	3.53%
35	NEAR NEAR Protocol	$ 3.993	$4.27	$3.96	$2,322.35万	$51.29亿	-1.16%	-1.16%
36	ICP Internet Computer(Dfinity)	$ 2.604	$2.67	$2.51	$29.05万	$14.22亿	2.96%	2.96%
37	PI Pi Network	$ 0.07697	$0.08	$0.08	$40.68万	$6.45亿	2.21%	2.21%
38	WLD Worldcoin	$ 0.3724	$0.40	$0.37	$1,282.17万	$10.08亿	-2.2%	-2.2%
39	ATOM 阿童木	$ 1.534	$1.54	$1.42	$25.63万	$7.47亿	7.34%	7.34%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$522.94万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.17961	$0.19	$0.18	$648.27万	$14.29亿	-1.2%	-1.2%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2.57万	$8.55亿	0.14%	0.14%
43	KAS Kaspa	$ 0.03175	$0.03	$0.03	$113.41万	$8.60亿	1.66%	1.66%
44	QNT Quant	$ 201.74	$211.31	$197.37	$123.84万	$24.36亿	1.48%	1.48%
45	ALGO Algorand	$ 0.09923	$0.10	$0.10	$11.12万	$8.77亿	2.86%	2.86%
46	FLR Flare	$ 0.006064	$0.01	$0.01	$3.39万	$5.01亿	1.25%	1.25%
47	XDC XDC Network	$ 0.03169	$0.03	$0.03	$23.02万	$6.05亿	0.95%	0.95%
48	APT Aptos	$ 0.6314	$0.66	$0.62	$65.34万	$4.74亿	0.36%	0.36%

1 2 3 ...35 >