DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06725

≈ ￥0.45

-3.76% ($-0.00275)

更新于：2026-11-11 01:36:55

更新于：2026-11-11 01:36:55

24H最高 $0.07052

24H交易量 1,879.82万

今日开盘 $0.07

24H最低 $0.06667

流通市值 $113.13亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07052

24H最低 $0.06667

24H交易量 1,879.82万

流通市值 $113.13亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73140.3	$7.54万	$7.27万	$8.65亿	$1.46兆	-2.23%	-2.23%
2	ETH 以太坊	$ 2024.62	$2,143.26	$2,005.45	$3.60亿	$2,443.58亿	-4.8%	-4.8%
3	XRP 瑞波币	$ 1.0526	$1.11	$1.03	$7,399.70万	$641.22亿	-3.67%	-3.67%
4	BNB 币安币	$ 674.3	$692.60	$670.10	$1,028.18万	$919.47亿	-1.83%	-1.83%
5	USDC USD Coin	$ 1.00076	$1.00	$1.00	$6,499.61万	$707.69亿	0%	0%
6	SOL Solana	$ 82.58	$87.10	$81.34	$1.08亿	$467.85亿	-4.42%	-4.42%
7	TRX 波场	$ 0.3177	$0.32	$0.32	$242.61万	$300.92亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.06734	$0.07	$0.07	$1,886.00万	$113.28亿	-3.64%	-3.64%
9	BCH 比特现金	$ 229.42	$243.32	$226.64	$276.55万	$45.83亿	-5.47%	-5.47%
10	HYPE Hyperliquid	$ 71.1	$75.80	$70.62	$3,632.00万	$241.28亿	-5.51%	-5.51%
11	ADA 艾达币	$ 0.17305	$0.18	$0.17	$292.28万	$62.21亿	-3.09%	-3.09%
12	WBTC Wrapped Bitcoin	$ 72778	$7.51万	$7.28万	$1.16万	$93.82亿	-2.41%	-2.41%
13	LEO UNUS SED LEO	$ 9.322	$9.46	$9.16	$4,689.80	$85.92亿	0.06%	0.06%
14	LINK ChainLink	$ 10.225	$10.75	$10.10	$1,061.74万	$69.34亿	-4.08%	-4.08%
15	XLM 恒星币	$ 0.14322	$0.15	$0.14	$161.69万	$46.42亿	-3.12%	-3.12%
16	LTC 莱特币	$ 50.08	$51.92	$49.54	$571.31万	$38.42亿	-3.13%	-3.13%
17	HBAR Hedera Hashgraph	$ 0.0658	$0.07	$0.06	$25.14万	$28.16亿	-2.77%	-2.77%
18	ZEC 大零币	$ 1029.55	$1,199.43	$994.98	$3,507.48万	$169.63亿	-12.13%	-12.13%
19	AVAX Avalanche	$ 8.231	$8.76	$8.07	$807.84万	$35.41亿	-5.15%	-5.15%
20	SHIB Shiba Inu	$ 0.000004385	$0.00	$0.00	$73.04万	$25.84亿	-1.76%	-1.76%
21	SUI Sui	$ 0.8122	$0.86	$0.80	$1,204.62万	$30.80亿	-4.08%	-4.08%
22	CRO Cronos	$ 0.047	$0.05	$0.05	$8.79万	$18.14亿	-2.48%	-2.48%
23	WLFI worldlibertyfinancial-education	$ 0.04756	$0.05	$0.05	$219.54万	$12.72亿	-0.39%	-0.39%
24	UNI Uniswap	$ 6.717	$7.16	$6.64	$1,059.98万	$42.67亿	-3.42%	-3.42%
25	DOT 波卡币	$ 0.843	$0.88	$0.83	$54.55万	$13.94亿	-4%	-4%
26	MNT Mantle	$ 0.4285	$0.45	$0.43	$11.77万	$13.94亿	-5.42%	-5.42%
27	PAXG PAX Gold	$ 4018.13	$4,133.86	$4,009.23	$53.24万	$15.30亿	-1.86%	-1.86%
28	ASTER Aster	$ 0.6301	$0.66	$0.62	$171.59万	$15.72亿	-1.68%	-1.68%
29	AAVE Aave	$ 123.01	$134.38	$120.81	$973.82万	$18.84亿	-7.7%	-7.7%
30	HTX HTX	$ 0.0000015379	$0.00	$0.00	$649.04	$15.38亿	-0.32%	-0.32%
31	TAO Bittensor	$ 215.61	$226.20	$212.36	$82.34万	$22.78亿	-3.07%	-3.07%
32	OKB OK币	$ 95.41	$97.92	$94.29	$55.65万	$20.04亿	-1.33%	-1.33%
33	PEPE Pepe	$ 0.000005245	$0.00	$0.00	$1,638.59万	$22.07亿	0.36%	0.36%
34	ETC 以太经典	$ 6.715	$6.94	$6.64	$14.15万	$10.41亿	-2.75%	-2.75%
35	NEAR NEAR Protocol	$ 3.534	$3.76	$3.47	$2,457.90万	$45.40亿	-1.53%	-1.53%
36	ICP Internet Computer(Dfinity)	$ 2.381	$2.44	$2.34	$17.92万	$13.00亿	-0.41%	-0.41%
37	PI Pi Network	$ 0.07009	$0.07	$0.07	$161.79万	$5.88亿	6.86%	6.86%
38	WLD Worldcoin	$ 0.3081	$0.32	$0.30	$953.26万	$8.34亿	-3.59%	-3.59%
39	ATOM 阿童木	$ 1.382	$1.41	$1.36	$20.46万	$6.73亿	0.58%	0.58%
40	FDUSD First Digital USD	$ 0.9966	$1.00	$1.00	$577.19万	$9.80亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.14908	$0.16	$0.15	$1,003.93万	$11.86亿	-3.4%	-3.4%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$1.36万	$8.53亿	-0.09%	-0.09%
43	KAS Kaspa	$ 0.02969	$0.03	$0.03	$33.42万	$8.04亿	-0.66%	-0.66%
44	QNT Quant	$ 179.33	$197.70	$176.28	$76.31万	$21.65亿	-8.18%	-8.18%
45	ALGO Algorand	$ 0.08923	$0.09	$0.09	$8.53万	$7.89亿	-4.26%	-4.26%
46	FLR Flare	$ 0.005279	$0.01	$0.01	$9.30万	$4.36亿	-3.33%	-3.33%
47	XDC XDC Network	$ 0.03008	$0.03	$0.03	$46.26万	$5.74亿	1.27%	1.27%
48	APT Aptos	$ 0.5631	$0.60	$0.55	$25.86万	$4.23亿	-3.54%	-3.54%

1 2 3 ...35 >