DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07923

≈ ￥0.53

-0.66% ($-0.00077000000000001)

更新于：2026-10-20 21:20:37

更新于：2026-10-20 21:20:37

24H最高 $0.08009

24H交易量 1,016.98万

今日开盘 $0.08

24H最低 $0.07849

流通市值 $133.29亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08009

24H最低 $0.07849

24H交易量 1,016.98万

流通市值 $133.29亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81482.8	$8.26万	$8.12万	$6.38亿	$1.63兆	-1.25%	-1.25%
2	ETH 以太坊	$ 2395.46	$2,426.01	$2,371.75	$1.88亿	$2,891.16亿	-1.01%	-1.01%
3	XRP 瑞波币	$ 1.2993	$1.32	$1.29	$2,870.70万	$791.50亿	-0.9%	-0.9%
4	BNB 币安币	$ 730.2	$733.70	$723.90	$746.47万	$995.70亿	0.24%	0.24%
5	USDC USD Coin	$ 1.00119	$1.00	$1.00	$5,120.74万	$707.99亿	0.02%	0.02%
6	SOL Solana	$ 104.51	$105.69	$103.55	$5,741.73万	$592.10亿	-0.68%	-0.68%
7	TRX 波场	$ 0.3315	$0.33	$0.33	$252.89万	$313.99亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.07931	$0.08	$0.08	$1,018.69万	$133.42亿	-0.61%	-0.61%
9	BCH 比特现金	$ 273.6	$281.23	$272.12	$25.65万	$54.66亿	-2.14%	-2.14%
10	HYPE Hyperliquid	$ 78.7	$79.77	$77.61	$1,633.12万	$267.07亿	-0.91%	-0.91%
11	ADA 艾达币	$ 0.21679	$0.22	$0.21	$268.17万	$77.94亿	-1.21%	-1.21%
12	WBTC Wrapped Bitcoin	$ 81561.5	$8.16万	$8.12万	$2,079.89	$105.15亿	-0.04%	-0.04%
13	LEO UNUS SED LEO	$ 9.022	$9.04	$9.02	$4.51	$83.16亿	0%	0%
14	LINK ChainLink	$ 11.97	$12.12	$11.84	$544.42万	$81.17亿	-0.94%	-0.94%
15	XLM 恒星币	$ 0.17616	$0.18	$0.17	$212.96万	$57.10亿	-0.52%	-0.52%
16	LTC 莱特币	$ 58.92	$60.37	$58.28	$535.16万	$45.20亿	-1.97%	-1.97%
17	HBAR Hedera Hashgraph	$ 0.08237	$0.08	$0.08	$223.79万	$35.25亿	-1.62%	-1.62%
18	ZEC 大零币	$ 1148.83	$1,171.30	$1,109.61	$1,647.53万	$189.28亿	0.48%	0.48%
19	AVAX Avalanche	$ 9.472	$9.77	$9.39	$171.87万	$40.75亿	-2.71%	-2.71%
20	SHIB Shiba Inu	$ 0.000004984	$0.00	$0.00	$12.86万	$29.37亿	-1.18%	-1.18%
21	SUI Sui	$ 0.9956	$1.01	$0.98	$656.47万	$37.75亿	-0.75%	-0.75%
22	CRO Cronos	$ 0.05638	$0.06	$0.06	$13.76万	$21.76亿	-2.97%	-2.97%
23	WLFI worldlibertyfinancial-education	$ 0.05405	$0.06	$0.05	$83.54万	$14.45亿	-3.68%	-3.68%
24	UNI Uniswap	$ 7.154	$7.40	$7.10	$599.06万	$45.44亿	-2.81%	-2.81%
25	DOT 波卡币	$ 1.1419	$1.18	$1.12	$215.61万	$18.88亿	0.59%	0.59%
26	MNT Mantle	$ 0.5286	$0.54	$0.53	$9.78万	$17.20亿	-1.47%	-1.47%
27	PAXG PAX Gold	$ 4119.77	$4,163.60	$4,115.30	$23.04万	$15.69亿	-0.91%	-0.91%
28	ASTER Aster	$ 0.7038	$0.72	$0.69	$255.18万	$17.56亿	0.18%	0.18%
29	AAVE Aave	$ 149.35	$152.45	$146.83	$1,148.05万	$22.87亿	-0.92%	-0.92%
30	HTX HTX	$ 0.0000016558	$0.00	$0.00	$534.56	$16.56亿	0.74%	0.74%
31	TAO Bittensor	$ 263.9	$272.70	$261.98	$173.55万	$27.89亿	-2.99%	-2.99%
32	OKB OK币	$ 113.71	$115.27	$112.76	$183.71万	$23.88亿	-0.42%	-0.42%
33	PEPE Pepe	$ 0.000004196	$0.00	$0.00	$967.52万	$17.65亿	1.72%	1.72%
34	ETC 以太经典	$ 7.74	$7.82	$7.66	$10.04万	$12.00亿	-0.1%	-0.1%
35	NEAR NEAR Protocol	$ 4.695	$5.02	$4.63	$4,182.53万	$60.31亿	-6.06%	-6.06%
36	ICP Internet Computer(Dfinity)	$ 2.822	$2.90	$2.80	$30.23万	$15.41亿	-2.28%	-2.28%
37	PI Pi Network	$ 0.07743	$0.08	$0.08	$40.18万	$6.49亿	-0.85%	-0.85%
38	WLD Worldcoin	$ 0.5544	$0.56	$0.50	$1,526.71万	$15.00亿	8.09%	8.09%
39	ATOM 阿童木	$ 1.722	$1.79	$1.71	$10.16万	$8.38亿	-2.15%	-2.15%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$460.33万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.1887	$0.19	$0.18	$786.67万	$15.02亿	0.45%	0.45%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5.27万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03587	$0.04	$0.03	$105.19万	$9.72亿	0.05%	0.05%
44	QNT Quant	$ 192.89	$199.53	$189.69	$119.33万	$23.29亿	-2.88%	-2.88%
45	ALGO Algorand	$ 0.10976	$0.11	$0.11	$18.38万	$9.70亿	-0.52%	-0.52%
46	FLR Flare	$ 0.006307	$0.01	$0.01	$6.86万	$5.21亿	-1.94%	-1.94%
47	XDC XDC Network	$ 0.03213	$0.03	$0.03	$12.73万	$6.13亿	-2.69%	-2.69%
48	APT Aptos	$ 0.7754	$0.78	$0.75	$82.09万	$5.83亿	-0.35%	-0.35%

1 2 3 ...35 >