DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0823

≈ ￥0.55

2.82% ($0.0023)

更新于：2026-10-16 17:31:04

更新于：2026-10-16 17:31:04

24H最高 $0.08263

24H交易量 2,755.26万

今日开盘 $0.08

24H最低 $0.07789

流通市值 $138.45亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08263

24H最低 $0.07789

24H交易量 2,755.26万

流通市值 $138.45亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82160.3	$8.26万	$7.98万	$7.60亿	$1.64兆	1.01%	1.01%
2	ETH 以太坊	$ 2454.08	$2,467.03	$2,324.40	$2.64亿	$2,961.92亿	3.43%	3.43%
3	XRP 瑞波币	$ 1.3408	$1.35	$1.28	$3,240.26万	$816.78亿	1.76%	1.76%
4	BNB 币安币	$ 730.6	$735.20	$712.50	$1,060.23万	$996.24亿	1.07%	1.07%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,911.37万	$707.93亿	0%	0%
6	SOL Solana	$ 106.67	$107.01	$100.92	$7,289.87万	$604.33亿	3.6%	3.6%
7	TRX 波场	$ 0.3355	$0.34	$0.33	$407.50万	$317.78亿	1.17%	1.17%
8	DOGE 狗狗币	$ 0.08226	$0.08	$0.08	$2,754.49万	$138.38亿	2.77%	2.77%
9	BCH 比特现金	$ 282.47	$284.22	$261.36	$132.95万	$56.43亿	7.02%	7.02%
10	HYPE Hyperliquid	$ 81.59	$82.63	$77.53	$2,028.11万	$276.87亿	2.23%	2.23%
11	ADA 艾达币	$ 0.23124	$0.23	$0.22	$578.68万	$83.13亿	3.95%	3.95%
12	WBTC Wrapped Bitcoin	$ 81753.9	$8.21万	$7.96万	$2.73万	$105.39亿	0.56%	0.56%
13	LEO UNUS SED LEO	$ 9.055	$9.12	$8.97	$2.33万	$83.46亿	0.18%	0.18%
14	LINK ChainLink	$ 12.613	$12.66	$11.82	$763.48万	$85.53亿	4.18%	4.18%
15	XLM 恒星币	$ 0.18388	$0.19	$0.18	$221.54万	$59.60亿	1.82%	1.82%
16	LTC 莱特币	$ 61.06	$61.60	$57.83	$625.29万	$46.84亿	4.35%	4.35%
17	HBAR Hedera Hashgraph	$ 0.08623	$0.09	$0.08	$53.02万	$36.90亿	5.71%	5.71%
18	ZEC 大零币	$ 1229.06	$1,254.49	$1,076.08	$2,043.39万	$202.50亿	11.49%	11.49%
19	AVAX Avalanche	$ 10.243	$10.26	$9.47	$657.75万	$44.07亿	6.66%	6.66%
20	SHIB Shiba Inu	$ 0.000005152	$0.00	$0.00	$52.40万	$30.36亿	3.72%	3.72%
21	SUI Sui	$ 1.0448	$1.05	$0.96	$1,297.75万	$39.62亿	5.06%	5.06%
22	CRO Cronos	$ 0.05867	$0.06	$0.06	$20.58万	$22.65亿	3.51%	3.51%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$30.28万	$15.25亿	0.08%	0.08%
24	UNI Uniswap	$ 7.468	$7.64	$6.83	$1,005.65万	$47.44亿	7.49%	7.49%
25	DOT 波卡币	$ 1.1459	$1.19	$1.05	$302.42万	$18.94亿	4.66%	4.66%
26	MNT Mantle	$ 0.5391	$0.54	$0.51	$51.42万	$17.54亿	4.29%	4.29%
27	PAXG PAX Gold	$ 4186.87	$4,189.62	$4,129.96	$122.04万	$15.95亿	0.62%	0.62%
28	ASTER Aster	$ 0.7138	$0.72	$0.69	$277.96万	$17.81亿	2.48%	2.48%
29	AAVE Aave	$ 161.46	$162.03	$147.39	$701.74万	$24.72亿	7.34%	7.34%
30	HTX HTX	$ 0.0000016511	$0.00	$0.00	$2,490.29	$16.51亿	0.4%	0.4%
31	TAO Bittensor	$ 288.97	$291.21	$256.48	$385.44万	$30.54亿	10.47%	10.47%
32	OKB OK币	$ 119.7	$120.14	$114.10	$470.65万	$25.14亿	2.65%	2.65%
33	PEPE Pepe	$ 0.000004087	$0.00	$0.00	$658.87万	$17.19亿	3.65%	3.65%
34	ETC 以太经典	$ 8.104	$8.12	$7.65	$33.96万	$12.56亿	4.94%	4.94%
35	NEAR NEAR Protocol	$ 5.225	$5.44	$4.53	$5,025.51万	$67.12亿	11.86%	11.86%
36	ICP Internet Computer(Dfinity)	$ 3.08	$3.12	$2.86	$201.69万	$16.82亿	5.8%	5.8%
37	PI Pi Network	$ 0.08106	$0.08	$0.08	$43.86万	$6.80亿	3.68%	3.68%
38	WLD Worldcoin	$ 0.5245	$0.55	$0.46	$1,211.39万	$14.19亿	10.7%	10.7%
39	ATOM 阿童木	$ 1.773	$1.78	$1.65	$33.93万	$8.63亿	5.91%	5.91%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$448.84万	$9.82亿	0.11%	0.11%
41	ENA Ethena	$ 0.20412	$0.21	$0.18	$568.17万	$16.24亿	10.12%	10.12%
42	USDD USDD	$ 1.0007	$1.00	$1.00	$6.70万	$8.56亿	0.24%	0.24%
43	KAS Kaspa	$ 0.03739	$0.04	$0.03	$229.10万	$10.13亿	4.82%	4.82%
44	QNT Quant	$ 206.05	$215.55	$192.67	$315.95万	$24.88亿	2.49%	2.49%
45	ALGO Algorand	$ 0.11975	$0.12	$0.11	$19.10万	$10.59亿	9.37%	9.37%
46	FLR Flare	$ 0.006686	$0.01	$0.01	$11.52万	$5.53亿	1.34%	1.34%
47	XDC XDC Network	$ 0.03401	$0.04	$0.03	$32.02万	$6.49亿	0%	0%
48	APT Aptos	$ 0.8716	$0.88	$0.76	$185.57万	$6.55亿	12.55%	12.55%

1 2 3 ...35 >