DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07944

≈ ￥0.53

-0.58% ($-0.00056)

更新于：2026-10-20 11:19:54

更新于：2026-10-20 11:19:54

24H最高 $0.08019

24H交易量 1,261.06万

今日开盘 $0.08

24H最低 $0.07849

流通市值 $133.64亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08019

24H最低 $0.07849

24H交易量 1,261.06万

流通市值 $133.64亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81911.3	$8.31万	$8.12万	$7.54亿	$1.64兆	-0.86%	-0.86%
2	ETH 以太坊	$ 2406.79	$2,446.10	$2,371.75	$1.95亿	$2,904.84亿	-0.78%	-0.78%
3	XRP 瑞波币	$ 1.3021	$1.32	$1.29	$3,128.47万	$793.20亿	-0.76%	-0.76%
4	BNB 币安币	$ 729.6	$733.70	$723.20	$855.39万	$994.88亿	0.41%	0.41%
5	USDC USD Coin	$ 1.00119	$1.00	$1.00	$4,304.54万	$707.99亿	0.01%	0.01%
6	SOL Solana	$ 105.17	$106.21	$103.55	$7,090.35万	$595.83亿	-0.28%	-0.28%
7	TRX 波场	$ 0.3325	$0.33	$0.33	$263.35万	$314.94亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.07954	$0.08	$0.08	$1,261.50万	$133.81亿	-0.55%	-0.55%
9	BCH 比特现金	$ 279.3	$281.10	$274.36	$17.73万	$55.80亿	0.83%	0.83%
10	HYPE Hyperliquid	$ 79.17	$80.42	$77.61	$1,416.90万	$268.66亿	-0.45%	-0.45%
11	ADA 艾达币	$ 0.21779	$0.22	$0.21	$313.36万	$78.30亿	-1.85%	-1.85%
12	WBTC Wrapped Bitcoin	$ 81166.1	$8.28万	$8.12万	$40.94	$104.64亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.022	$9.09	$8.99	$166.28	$83.16亿	0.4%	0.4%
14	LINK ChainLink	$ 12.024	$12.27	$11.84	$552.89万	$81.53亿	-1.41%	-1.41%
15	XLM 恒星币	$ 0.17701	$0.18	$0.17	$259.19万	$57.37亿	-1.28%	-1.28%
16	LTC 莱特币	$ 59.51	$60.44	$58.86	$689.59万	$45.65亿	-0.11%	-0.11%
17	HBAR Hedera Hashgraph	$ 0.08302	$0.09	$0.08	$195.47万	$35.53亿	-1.69%	-1.69%
18	ZEC 大零币	$ 1144.87	$1,176.71	$1,109.61	$1,472.77万	$188.63亿	-2.69%	-2.69%
19	AVAX Avalanche	$ 9.557	$9.84	$9.43	$182.46万	$41.12亿	-2.33%	-2.33%
20	SHIB Shiba Inu	$ 0.000005014	$0.00	$0.00	$24.49万	$29.54亿	-0.03%	-0.03%
21	SUI Sui	$ 0.9969	$1.02	$0.98	$773.85万	$37.80亿	-0.86%	-0.86%
22	CRO Cronos	$ 0.05739	$0.06	$0.06	$20.16万	$22.15亿	0.89%	0.89%
23	WLFI worldlibertyfinancial-education	$ 0.05389	$0.06	$0.05	$73.05万	$14.41亿	-6.6%	-6.6%
24	UNI Uniswap	$ 7.28	$7.49	$7.18	$696.73万	$46.24亿	-0.35%	-0.35%
25	DOT 波卡币	$ 1.1505	$1.18	$1.10	$247.66万	$19.02亿	2.26%	2.26%
26	MNT Mantle	$ 0.5376	$0.54	$0.53	$11.44万	$17.49亿	1.74%	1.74%
27	PAXG PAX Gold	$ 4146.74	$4,184.39	$4,119.00	$23.09万	$15.79亿	-0.68%	-0.68%
28	ASTER Aster	$ 0.7086	$0.72	$0.69	$275.97万	$17.68亿	0.62%	0.62%
29	AAVE Aave	$ 151.57	$154.64	$146.83	$977.97万	$23.21亿	-0.48%	-0.48%
30	HTX HTX	$ 0.0000016517	$0.00	$0.00	$807.03	$16.52亿	0.38%	0.38%
31	TAO Bittensor	$ 267.94	$275.95	$263.00	$211.82万	$28.31亿	-1.78%	-1.78%
32	OKB OK币	$ 114.32	$114.83	$112.73	$254.06万	$24.01亿	0.45%	0.45%
33	PEPE Pepe	$ 0.00000415	$0.00	$0.00	$715.24万	$17.46亿	2.19%	2.19%
34	ETC 以太经典	$ 7.786	$7.84	$7.66	$10.62万	$12.07亿	0.43%	0.43%
35	NEAR NEAR Protocol	$ 4.822	$5.14	$4.79	$3,615.89万	$61.94亿	-4%	-4%
36	ICP Internet Computer(Dfinity)	$ 2.853	$2.94	$2.81	$54.38万	$15.58亿	-1.68%	-1.68%
37	PI Pi Network	$ 0.07746	$0.08	$0.08	$50.24万	$6.49亿	-2.27%	-2.27%
38	WLD Worldcoin	$ 0.5412	$0.55	$0.49	$1,324.20万	$14.64亿	10.15%	10.15%
39	ATOM 阿童木	$ 1.762	$1.79	$1.70	$11.20万	$8.58亿	2.98%	2.98%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$367.34万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.18856	$0.19	$0.18	$785.19万	$15.01亿	-1.5%	-1.5%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$1.04万	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.03517	$0.04	$0.03	$99.34万	$9.53亿	-2.57%	-2.57%
44	QNT Quant	$ 196.24	$204.66	$190.98	$162.83万	$23.69亿	1.64%	1.64%
45	ALGO Algorand	$ 0.111	$0.11	$0.11	$14.88万	$9.81亿	-0.41%	-0.41%
46	FLR Flare	$ 0.006369	$0.01	$0.01	$12.51万	$5.27亿	-0.99%	-0.99%
47	XDC XDC Network	$ 0.03263	$0.03	$0.03	$15.17万	$6.23亿	-1.95%	-1.95%
48	APT Aptos	$ 0.7704	$0.79	$0.75	$113.98万	$5.79亿	-1.33%	-1.33%

1 2 3 ...35 >