DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08366

≈ ￥0.56

-3.9% ($-0.00634)

更新于：2026-10-13 11:28:44

更新于：2026-10-13 11:28:44

24H最高 $0.08813

24H交易量 2,790.73万

今日开盘 $0.09

24H最低 $0.08001

流通市值 $140.74亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08813

24H最低 $0.08001

24H交易量 2,790.73万

流通市值 $140.74亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82846	$8.44万	$8.10万	$7.68亿	$1.66兆	-1.02%	-1.02%
2	ETH 以太坊	$ 2488.33	$2,579.30	$2,409.50	$4.95亿	$3,003.25亿	-2.25%	-2.25%
3	XRP 瑞波币	$ 1.362	$1.42	$1.31	$4,187.04万	$829.69亿	-3.19%	-3.19%
4	BNB 币安币	$ 740	$758.10	$722.20	$1,347.42万	$1,009.06亿	-1.83%	-1.83%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,858.57万	$707.93亿	0%	0%
6	SOL Solana	$ 106.55	$113.40	$101.70	$9,671.63万	$603.65亿	-4.79%	-4.79%
7	TRX 波场	$ 0.3295	$0.33	$0.33	$283.00万	$312.10亿	-0.33%	-0.33%
8	DOGE 狗狗币	$ 0.0837	$0.09	$0.08	$2,775.18万	$140.80亿	-3.79%	-3.79%
9	BCH 比特现金	$ 269.43	$288.85	$257.53	$366.51万	$53.83亿	-5.47%	-5.47%
10	HYPE Hyperliquid	$ 82.27	$88.09	$79.46	$2,263.63万	$279.18亿	-5.62%	-5.62%
11	ADA 艾达币	$ 0.2357	$0.26	$0.22	$843.70万	$84.74亿	-5.82%	-5.82%
12	WBTC Wrapped Bitcoin	$ 82714.2	$8.43万	$8.09万	$5,406.20	$106.63亿	-1.68%	-1.68%
13	LEO UNUS SED LEO	$ 8.89	$8.96	$8.84	$4,620.50	$81.94亿	-0.11%	-0.11%
14	LINK ChainLink	$ 12.815	$13.50	$12.26	$933.18万	$86.90亿	-4.15%	-4.15%
15	XLM 恒星币	$ 0.19178	$0.20	$0.19	$293.14万	$62.16亿	-4.79%	-4.79%
16	LTC 莱特币	$ 61.52	$65.88	$59.42	$828.31万	$47.19亿	-5.22%	-5.22%
17	HBAR Hedera Hashgraph	$ 0.08705	$0.10	$0.08	$83.98万	$37.25亿	-7.47%	-7.47%
18	ZEC 大零币	$ 1201.88	$1,349.12	$1,123.72	$1,800.26万	$198.03亿	-5.91%	-5.91%
19	AVAX Avalanche	$ 10.383	$11.12	$9.81	$934.22万	$44.67亿	-4.37%	-4.37%
20	SHIB Shiba Inu	$ 0.000005214	$0.00	$0.00	$50.44万	$30.72亿	-4.74%	-4.74%
21	SUI Sui	$ 1.0438	$1.14	$0.99	$1,530.00万	$39.58亿	-6.51%	-6.51%
22	CRO Cronos	$ 0.05869	$0.06	$0.06	$35.64万	$22.65亿	-4.94%	-4.94%
23	WLFI worldlibertyfinancial-education	$ 0.05713	$0.06	$0.06	$65.51万	$15.28亿	0.19%	0.19%
24	UNI Uniswap	$ 7.177	$7.84	$6.74	$995.91万	$45.59亿	-6.67%	-6.67%
25	DOT 波卡币	$ 1.1578	$1.28	$1.12	$320.05万	$19.14亿	-6.72%	-6.72%
26	MNT Mantle	$ 0.5358	$0.58	$0.52	$41.80万	$17.43亿	-5.23%	-5.23%
27	PAXG PAX Gold	$ 4181.26	$4,204.00	$4,154.54	$19.15万	$15.92亿	-0.47%	-0.47%
28	ASTER Aster	$ 0.6906	$0.73	$0.67	$428.78万	$17.23亿	-3.49%	-3.49%
29	AAVE Aave	$ 158.28	$170.84	$151.87	$571.35万	$24.24亿	-6.17%	-6.17%
30	HTX HTX	$ 0.00000166	$0.00	$0.00	$5,350.88	$16.60亿	-0.87%	-0.87%
31	TAO Bittensor	$ 275.82	$302.01	$262.34	$484.45万	$29.15亿	-6.4%	-6.4%
32	OKB OK币	$ 121.94	$128.06	$117.95	$521.65万	$25.61亿	-3.15%	-3.15%
33	PEPE Pepe	$ 0.000003979	$0.00	$0.00	$906.96万	$16.74亿	-5.77%	-5.77%
34	ETC 以太经典	$ 8.11	$8.56	$7.74	$42.44万	$12.57亿	-3.63%	-3.63%
35	NEAR NEAR Protocol	$ 5.269	$6.01	$4.89	$5,452.50万	$67.69亿	-9.7%	-9.7%
36	ICP Internet Computer(Dfinity)	$ 3.117	$3.54	$3.00	$425.24万	$17.02亿	-10.04%	-10.04%
37	PI Pi Network	$ 0.07976	$0.08	$0.08	$84.20万	$6.69亿	-2.64%	-2.64%
38	WLD Worldcoin	$ 0.5101	$0.56	$0.47	$1,028.37万	$13.80亿	-7.67%	-7.67%
39	ATOM 阿童木	$ 1.805	$1.93	$1.75	$25.67万	$8.79亿	-5.49%	-5.49%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$237.69万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.20862	$0.25	$0.20	$922.64万	$16.60亿	-13.4%	-13.4%
42	USDD USDD	$ 0.9982	$1.00	$1.00	$4.07万	$8.54亿	-0.13%	-0.13%
43	KAS Kaspa	$ 0.03832	$0.04	$0.04	$255.30万	$10.38亿	-7.97%	-7.97%
44	QNT Quant	$ 227.73	$243.33	$218.26	$316.60万	$27.49亿	-4.35%	-4.35%
45	ALGO Algorand	$ 0.11847	$0.13	$0.12	$32.19万	$10.47亿	-6.69%	-6.69%
46	FLR Flare	$ 0.006901	$0.01	$0.01	$9.73万	$5.71亿	-0.87%	-0.87%
47	XDC XDC Network	$ 0.03448	$0.04	$0.03	$33.95万	$6.58亿	-2.84%	-2.84%
48	APT Aptos	$ 0.8142	$0.92	$0.76	$259.73万	$6.12亿	-8.94%	-8.94%

1 2 3 ...35 >