DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0934

≈ ￥0.63

0.54% ($0.0034)

更新于：2026-10-04 19:17:42

更新于：2026-10-04 19:17:42

24H最高 $0.09362

24H交易量 1,451.21万

今日开盘 $0.09

24H最低 $0.09252

流通市值 $157.12亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09362

24H最低 $0.09252

24H交易量 1,451.21万

流通市值 $157.12亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85264.4	$8.54万	$8.46万	$1.55亿	$1.70兆	0.73%	0.73%
2	ETH 以太坊	$ 2701.73	$2,707.50	$2,677.61	$1.20亿	$3,260.81亿	0.67%	0.67%
3	XRP 瑞波币	$ 1.4997	$1.50	$1.48	$2,270.98万	$913.58亿	1.14%	1.14%
4	BNB 币安币	$ 788.6	$795.20	$768.80	$1,098.36万	$1,075.33亿	2.45%	2.45%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$723.78万	$707.22亿	0%	0%
6	SOL Solana	$ 121.29	$121.63	$119.15	$4,317.60万	$687.16亿	1.64%	1.64%
7	TRX 波场	$ 0.3356	$0.34	$0.33	$164.97万	$317.87亿	-0.47%	-0.47%
8	DOGE 狗狗币	$ 0.0934	$0.09	$0.09	$1,450.52万	$157.12亿	0.63%	0.63%
9	BCH 比特现金	$ 318.07	$322.67	$310.59	$213.87万	$63.54亿	2.03%	2.03%
10	HYPE Hyperliquid	$ 90.52	$90.92	$87.82	$1,175.93万	$307.18亿	2.96%	2.96%
11	ADA 艾达币	$ 0.2452	$0.25	$0.24	$323.65万	$88.15亿	-0.06%	-0.06%
12	WBTC Wrapped Bitcoin	$ 85140.8	$8.51万	$8.49万	$561.70	$109.76亿	0.34%	0.34%
13	LEO UNUS SED LEO	$ 8.964	$9.04	$8.83	$3,215.23	$82.62亿	-0.26%	-0.26%
14	LINK ChainLink	$ 14.126	$14.23	$13.79	$679.14万	$95.79亿	1.39%	1.39%
15	XLM 恒星币	$ 0.21666	$0.22	$0.21	$212.38万	$70.23亿	1.2%	1.2%
16	LTC 莱特币	$ 70.79	$70.95	$68.76	$887.07万	$54.31亿	2.19%	2.19%
17	HBAR Hedera Hashgraph	$ 0.10188	$0.10	$0.10	$166.27万	$43.60亿	0.34%	0.34%
18	ZEC 大零币	$ 1334.58	$1,346.26	$1,283.60	$1,832.77万	$219.89亿	1.47%	1.47%
19	AVAX Avalanche	$ 11.014	$11.22	$10.98	$463.63万	$47.39亿	0.23%	0.23%
20	SHIB Shiba Inu	$ 0.000005704	$0.00	$0.00	$10.11万	$33.61亿	0.49%	0.49%
21	SUI Sui	$ 1.1837	$1.19	$1.17	$1,206.24万	$44.89亿	0.16%	0.16%
22	CRO Cronos	$ 0.06856	$0.07	$0.07	$32.79万	$26.46亿	4.19%	4.19%
23	WLFI worldlibertyfinancial-education	$ 0.05513	$0.06	$0.05	$19.15万	$14.74亿	1.15%	1.15%
24	UNI Uniswap	$ 9.066	$9.24	$8.95	$572.99万	$57.59亿	-1.86%	-1.86%
25	DOT 波卡币	$ 1.1935	$1.22	$1.17	$224.98万	$19.73亿	1.37%	1.37%
26	MNT Mantle	$ 0.6486	$0.65	$0.63	$14.13万	$21.10亿	0.54%	0.54%
27	PAXG PAX Gold	$ 4146.98	$4,149.99	$4,144.34	$5.28万	$15.79亿	0%	0%
28	ASTER Aster	$ 0.7142	$0.72	$0.71	$302.31万	$17.82亿	0.23%	0.23%
29	AAVE Aave	$ 180.09	$183.41	$177.94	$1,088.81万	$27.58亿	-0.79%	-0.79%
30	HTX HTX	$ 0.0000017021	$0.00	$0.00	$2,644.44	$17.02亿	0.02%	0.02%
31	TAO Bittensor	$ 301.89	$310.73	$288.72	$393.27万	$31.90亿	3.78%	3.78%
32	OKB OK币	$ 121.02	$121.54	$119.56	$66.71万	$25.41亿	1.09%	1.09%
33	PEPE Pepe	$ 0.000004286	$0.00	$0.00	$377.20万	$18.03亿	0.02%	0.02%
34	ETC 以太经典	$ 8.823	$8.91	$8.79	$41.27万	$13.68亿	-0.09%	-0.09%
35	NEAR NEAR Protocol	$ 4.901	$4.91	$4.61	$2,162.68万	$62.96亿	4.56%	4.56%
36	ICP Internet Computer(Dfinity)	$ 3.351	$3.54	$3.27	$130.40万	$18.30亿	0.96%	0.96%
37	PI Pi Network	$ 0.0876	$0.09	$0.09	$38.95万	$7.34亿	-1.28%	-1.28%
38	WLD Worldcoin	$ 0.5835	$0.62	$0.58	$1,308.96万	$15.79亿	-2.75%	-2.75%
39	ATOM 阿童木	$ 1.763	$1.77	$1.68	$15.37万	$8.58亿	4.87%	4.87%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$213.34万	$9.83亿	0.02%	0.02%
41	ENA Ethena	$ 0.23811	$0.24	$0.23	$875.96万	$18.95亿	1.75%	1.75%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$1.31万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.04214	$0.04	$0.04	$130.43万	$11.42亿	-0.28%	-0.28%
44	QNT Quant	$ 259.75	$278.75	$246.53	$754.45万	$31.36亿	0.4%	0.4%
45	ALGO Algorand	$ 0.13085	$0.13	$0.13	$23.02万	$11.57亿	3.01%	3.01%
46	FLR Flare	$ 0.007251	$0.01	$0.01	$32.04万	$5.99亿	1.22%	1.22%
47	XDC XDC Network	$ 0.03257	$0.03	$0.03	$82.68万	$6.22亿	-4.54%	-4.54%
48	APT Aptos	$ 0.7948	$0.82	$0.79	$55.18万	$5.97亿	-0.99%	-0.99%

1 2 3 ...35 >