DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08469

≈ ￥0.57

-0.3% ($0.00469)

更新于：2026-10-14 15:30:56

更新于：2026-10-14 15:30:56

24H最高 $0.08527

24H交易量 1,471.97万

今日开盘 $0.08

24H最低 $0.08302

流通市值 $142.47亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08527

24H最低 $0.08302

24H交易量 1,471.97万

流通市值 $142.47亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83485.7	$8.42万	$8.30万	$6.39亿	$1.67兆	-0.34%	-0.34%
2	ETH 以太坊	$ 2505.39	$2,538.24	$2,488.89	$2.07亿	$3,023.84亿	-1%	-1%
3	XRP 瑞波币	$ 1.3716	$1.38	$1.35	$3,087.73万	$835.54亿	-0.25%	-0.25%
4	BNB 币安币	$ 742.2	$747.60	$736.90	$571.99万	$1,012.06亿	-0.37%	-0.37%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,269.49万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 107.43	$109.06	$105.64	$7,342.42万	$608.64亿	-0.7%	-0.7%
7	TRX 波场	$ 0.3326	$0.33	$0.33	$408.51万	$315.03亿	0.87%	0.87%
8	DOGE 狗狗币	$ 0.08466	$0.09	$0.08	$1,470.28万	$142.42亿	-0.29%	-0.29%
9	BCH 比特现金	$ 279.36	$282.68	$267.40	$124.29万	$55.81亿	1.94%	1.94%
10	HYPE Hyperliquid	$ 81.96	$83.41	$80.56	$1,811.75万	$278.13亿	-1.16%	-1.16%
11	ADA 艾达币	$ 0.23516	$0.24	$0.23	$552.62万	$84.54亿	-1.54%	-1.54%
12	WBTC Wrapped Bitcoin	$ 83459.2	$8.37万	$8.33万	$5,346.03	$107.59亿	0.23%	0.23%
13	LEO UNUS SED LEO	$ 8.909	$8.96	$8.39	$7,426.97	$82.11亿	0.39%	0.39%
14	LINK ChainLink	$ 12.879	$13.11	$12.73	$783.52万	$87.33亿	-1.13%	-1.13%
15	XLM 恒星币	$ 0.19043	$0.20	$0.19	$154.82万	$61.72亿	-2.2%	-2.2%
16	LTC 莱特币	$ 61.74	$62.69	$60.46	$396.05万	$47.36亿	-1.08%	-1.08%
17	HBAR Hedera Hashgraph	$ 0.08668	$0.09	$0.09	$28.71万	$37.09亿	-1.25%	-1.25%
18	ZEC 大零币	$ 1252.57	$1,285.40	$1,175.24	$1,676.69万	$206.38亿	3.05%	3.05%
19	AVAX Avalanche	$ 10.203	$10.52	$10.16	$487.62万	$43.90亿	-2.68%	-2.68%
20	SHIB Shiba Inu	$ 0.000005179	$0.00	$0.00	$25.71万	$30.52亿	-1.53%	-1.53%
21	SUI Sui	$ 1.0545	$1.11	$1.03	$1,487.87万	$39.99亿	-1.31%	-1.31%
22	CRO Cronos	$ 0.05978	$0.06	$0.06	$15.34万	$23.07亿	-0.51%	-0.51%
23	WLFI worldlibertyfinancial-education	$ 0.05741	$0.06	$0.06	$44.16万	$15.35亿	0.7%	0.7%
24	UNI Uniswap	$ 7.379	$7.67	$7.22	$984.04万	$46.87亿	-0.91%	-0.91%
25	DOT 波卡币	$ 1.1525	$1.22	$1.15	$303.41万	$19.05亿	-4.62%	-4.62%
26	MNT Mantle	$ 0.5389	$0.55	$0.54	$14.08万	$17.53亿	-0.82%	-0.82%
27	PAXG PAX Gold	$ 4149.41	$4,197.25	$4,149.41	$43.01万	$15.80亿	-0.98%	-0.98%
28	ASTER Aster	$ 0.7008	$0.71	$0.69	$289.68万	$17.49亿	-0.09%	-0.09%
29	AAVE Aave	$ 160.52	$163.11	$156.81	$688.94万	$24.58亿	-0.02%	-0.02%
30	HTX HTX	$ 0.0000016585	$0.00	$0.00	$2,127.27	$16.58亿	0.22%	0.22%
31	TAO Bittensor	$ 278.99	$284.11	$271.26	$272.26万	$29.48亿	-0.86%	-0.86%
32	OKB OK币	$ 123.36	$123.56	$120.52	$259.52万	$25.91亿	0.54%	0.54%
33	PEPE Pepe	$ 0.000004183	$0.00	$0.00	$748.48万	$17.60亿	1.43%	1.43%
34	ETC 以太经典	$ 8.141	$8.27	$8.01	$41.05万	$12.62亿	-1.04%	-1.04%
35	NEAR NEAR Protocol	$ 5.052	$5.28	$4.94	$4,115.83万	$64.90亿	-2.97%	-2.97%
36	ICP Internet Computer(Dfinity)	$ 3.101	$3.24	$3.07	$270.12万	$16.94亿	-3.27%	-3.27%
37	PI Pi Network	$ 0.0807	$0.08	$0.08	$47.73万	$6.77亿	0.02%	0.02%
38	WLD Worldcoin	$ 0.5144	$0.53	$0.50	$1,099.17万	$13.92亿	-0.96%	-0.96%
39	ATOM 阿童木	$ 1.813	$1.90	$1.78	$25.15万	$8.83亿	-0.65%	-0.65%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$274.67万	$9.83亿	0.03%	0.03%
41	ENA Ethena	$ 0.20987	$0.22	$0.21	$677.15万	$16.70亿	-3.61%	-3.61%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$1.07万	$8.53亿	-0.12%	-0.12%
43	KAS Kaspa	$ 0.03838	$0.04	$0.04	$126.29万	$10.40亿	-1.84%	-1.84%
44	QNT Quant	$ 214.1	$229.84	$200.73	$484.62万	$25.85亿	-6.11%	-6.11%
45	ALGO Algorand	$ 0.12047	$0.12	$0.12	$58.98万	$10.65亿	0.04%	0.04%
46	FLR Flare	$ 0.006837	$0.01	$0.01	$8.06万	$5.65亿	-1.09%	-1.09%
47	XDC XDC Network	$ 0.03519	$0.04	$0.03	$18.20万	$6.72亿	1.03%	1.03%
48	APT Aptos	$ 0.8267	$0.86	$0.81	$159.47万	$6.21亿	-3.16%	-3.16%

1 2 3 ...35 >