DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09453

≈ ￥0.63

-1.73% ($-0.00547)

更新于：2026-10-06 11:21:13

更新于：2026-10-06 11:21:13

24H最高 $0.09716

24H交易量 2,421.98万

今日开盘 $0.1

24H最低 $0.0938

流通市值 $159.02亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09716

24H最低 $0.0938

24H交易量 2,421.98万

流通市值 $159.02亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85566.3	$8.67万	$8.50万	$6.45亿	$1.71兆	-1%	-1%
2	ETH 以太坊	$ 2701.56	$2,734.05	$2,679.70	$2.90亿	$3,260.61亿	-0.96%	-0.96%
3	XRP 瑞波币	$ 1.4976	$1.53	$1.49	$2,888.91万	$912.30亿	-1.27%	-1.27%
4	BNB 币安币	$ 782.2	$801.90	$780.30	$1,416.28万	$1,066.61亿	-2.44%	-2.44%
5	USDC USD Coin	$ 1	$1.00	$1.00	$2,272.84万	$707.15亿	0%	0%
6	SOL Solana	$ 120.2	$122.08	$118.95	$6,845.65万	$680.99亿	-0.71%	-0.71%
7	TRX 波场	$ 0.3356	$0.34	$0.33	$334.75万	$317.87亿	-0.02%	-0.02%
8	DOGE 狗狗币	$ 0.09463	$0.10	$0.09	$2,420.29万	$159.19亿	-1.52%	-1.52%
9	BCH 比特现金	$ 315.4	$320.74	$312.69	$231.48万	$63.01亿	-1.39%	-1.39%
10	HYPE Hyperliquid	$ 93.9	$95.27	$90.14	$2,858.63万	$318.65亿	3.51%	3.51%
11	ADA 艾达币	$ 0.26653	$0.28	$0.26	$2,370.60万	$95.82亿	-0.69%	-0.69%
12	WBTC Wrapped Bitcoin	$ 85316.6	$8.56万	$8.53万	$17.09	$109.99亿	-0.31%	-0.31%
13	LEO UNUS SED LEO	$ 8.859	$9.04	$8.61	$1.41万	$81.65亿	-0.95%	-0.95%
14	LINK ChainLink	$ 13.765	$14.28	$13.67	$1,079.75万	$93.34亿	-2.69%	-2.69%
15	XLM 恒星币	$ 0.21413	$0.23	$0.21	$645.48万	$69.41亿	-4.36%	-4.36%
16	LTC 莱特币	$ 69.55	$71.75	$69.22	$1,064.86万	$53.35亿	-1.33%	-1.33%
17	HBAR Hedera Hashgraph	$ 0.10091	$0.10	$0.10	$258.43万	$43.18亿	-3.62%	-3.62%
18	ZEC 大零币	$ 1342.41	$1,365.28	$1,278.56	$2,772.58万	$221.18亿	0.04%	0.04%
19	AVAX Avalanche	$ 11.136	$11.30	$10.80	$704.91万	$47.91亿	1%	1%
20	SHIB Shiba Inu	$ 0.00000582	$0.00	$0.00	$45.64万	$34.29亿	-2.29%	-2.29%
21	SUI Sui	$ 1.1939	$1.25	$1.18	$1,889.54万	$45.27亿	-3.77%	-3.77%
22	CRO Cronos	$ 0.06799	$0.07	$0.07	$40.19万	$26.24亿	-0.64%	-0.64%
23	WLFI worldlibertyfinancial-education	$ 0.05495	$0.06	$0.05	$21.01万	$14.69亿	-0.38%	-0.38%
24	UNI Uniswap	$ 8.936	$9.21	$8.84	$1,236.97万	$56.76亿	-2.73%	-2.73%
25	DOT 波卡币	$ 1.2182	$1.25	$1.18	$338.75万	$20.14亿	0.56%	0.56%
26	MNT Mantle	$ 0.6482	$0.66	$0.64	$16.26万	$21.09亿	-1.99%	-1.99%
27	PAXG PAX Gold	$ 4141.05	$4,175.94	$4,117.98	$27.11万	$15.77亿	-0.11%	-0.11%
28	ASTER Aster	$ 0.7364	$0.75	$0.70	$633.20万	$18.38亿	3.05%	3.05%
29	AAVE Aave	$ 182.67	$187.55	$177.38	$1,484.61万	$27.97亿	0.91%	0.91%
30	HTX HTX	$ 0.0000017092	$0.00	$0.00	$1,851.05	$17.09亿	-0.47%	-0.47%
31	TAO Bittensor	$ 300.86	$309.23	$296.03	$418.53万	$31.79亿	-0.98%	-0.98%
32	OKB OK币	$ 131.86	$134.46	$122.16	$913.57万	$27.69亿	6.73%	6.73%
33	PEPE Pepe	$ 0.000004277	$0.00	$0.00	$909.32万	$17.99亿	-3.67%	-3.67%
34	ETC 以太经典	$ 8.864	$9.09	$8.81	$46.91万	$13.74亿	-2.15%	-2.15%
35	NEAR NEAR Protocol	$ 5.266	$5.37	$4.81	$3,468.64万	$67.65亿	6.27%	6.27%
36	ICP Internet Computer(Dfinity)	$ 3.496	$3.61	$3.24	$382.67万	$19.09亿	4.85%	4.85%
37	PI Pi Network	$ 0.08691	$0.09	$0.09	$55.58万	$7.29亿	-0.96%	-0.96%
38	WLD Worldcoin	$ 0.5691	$0.59	$0.56	$1,031.73万	$15.40亿	-1.81%	-1.81%
39	ATOM 阿童木	$ 1.799	$1.85	$1.73	$25.44万	$8.76亿	3.03%	3.03%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$329.71万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.24587	$0.26	$0.24	$1,253.76万	$19.57亿	2.43%	2.43%
42	USDD USDD	$ 0.997	$1.00	$1.00	$3.34万	$8.53亿	-0.28%	-0.28%
43	KAS Kaspa	$ 0.04274	$0.04	$0.04	$261.41万	$11.58亿	-1.36%	-1.36%
44	QNT Quant	$ 267.69	$269.55	$245.15	$722.38万	$32.32亿	6.43%	6.43%
45	ALGO Algorand	$ 0.12748	$0.13	$0.13	$14.84万	$11.27亿	-3.21%	-3.21%
46	FLR Flare	$ 0.007215	$0.01	$0.01	$10.65万	$5.97亿	-0.13%	-0.13%
47	XDC XDC Network	$ 0.03333	$0.03	$0.03	$70.96万	$6.36亿	2.64%	2.64%
48	APT Aptos	$ 0.8125	$0.86	$0.79	$58.88万	$6.11亿	1.24%	1.24%

1 2 3 ...35 >