DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07936

≈ ￥0.53

-1.25% ($-0.00064)

更新于：2026-10-18 19:38:12

更新于：2026-10-18 19:38:12

24H最高 $0.08047

24H交易量 1,214.65万

今日开盘 $0.08

24H最低 $0.07703

流通市值 $133.50亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08047

24H最低 $0.07703

24H交易量 1,214.65万

流通市值 $133.50亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82025.3	$8.23万	$8.08万	$3.05亿	$1.64兆	0.53%	0.53%
2	ETH 以太坊	$ 2416.5	$2,435.99	$2,356.97	$1.34亿	$2,916.56亿	-0.77%	-0.77%
3	XRP 瑞波币	$ 1.2968	$1.31	$1.27	$2,069.33万	$789.98亿	-0.79%	-0.79%
4	BNB 币安币	$ 722.7	$724.40	$710.30	$714.57万	$985.47亿	0.2%	0.2%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$3,176.84万	$707.93亿	-0.02%	-0.02%
6	SOL Solana	$ 103.96	$104.79	$101.06	$3,911.08万	$588.98亿	-0.68%	-0.68%
7	TRX 波场	$ 0.3334	$0.34	$0.33	$145.94万	$315.79亿	-0.98%	-0.98%
8	DOGE 狗狗币	$ 0.0793	$0.08	$0.08	$1,214.84万	$133.40亿	-1.34%	-1.34%
9	BCH 比特现金	$ 274.53	$278.81	$270.42	$128.72万	$54.85亿	-0.25%	-0.25%
10	HYPE Hyperliquid	$ 78.88	$79.47	$77.14	$1,281.57万	$267.68亿	-0.61%	-0.61%
11	ADA 艾达币	$ 0.22016	$0.22	$0.21	$324.80万	$79.15亿	-1.31%	-1.31%
12	WBTC Wrapped Bitcoin	$ 80858.7	$8.09万	$8.09万	$8.09	$104.24亿	0%	0%
13	LEO UNUS SED LEO	$ 9.001	$9.04	$8.07	$8,623.24	$82.96亿	0.08%	0.08%
14	LINK ChainLink	$ 11.996	$12.21	$11.74	$475.94万	$81.34亿	-1.67%	-1.67%
15	XLM 恒星币	$ 0.1777	$0.18	$0.17	$127.53万	$57.60亿	-1.03%	-1.03%
16	LTC 莱特币	$ 59.26	$59.72	$57.53	$309.20万	$45.46亿	-0.63%	-0.63%
17	HBAR Hedera Hashgraph	$ 0.08904	$0.09	$0.08	$326.50万	$38.10亿	6.89%	6.89%
18	ZEC 大零币	$ 1124.82	$1,178.00	$1,098.94	$1,944.27万	$185.33亿	-4.22%	-4.22%
19	AVAX Avalanche	$ 9.769	$9.98	$9.56	$267.27万	$42.03亿	-2.04%	-2.04%
20	SHIB Shiba Inu	$ 0.000004975	$0.00	$0.00	$33.89万	$29.31亿	-1.69%	-1.69%
21	SUI Sui	$ 0.981	$1.00	$0.95	$783.08万	$37.20亿	-2.16%	-2.16%
22	CRO Cronos	$ 0.0563	$0.06	$0.06	$12.75万	$21.73亿	-2.67%	-2.67%
23	WLFI worldlibertyfinancial-education	$ 0.057	$0.06	$0.06	$13.13万	$15.24亿	-0.24%	-0.24%
24	UNI Uniswap	$ 7.241	$7.36	$7.00	$599.70万	$45.99亿	-0.83%	-0.83%
25	DOT 波卡币	$ 1.1049	$1.16	$1.09	$140.09万	$18.27亿	-4.31%	-4.31%
26	MNT Mantle	$ 0.5268	$0.54	$0.52	$21.26万	$17.14亿	-2.87%	-2.87%
27	PAXG PAX Gold	$ 4158.16	$4,165.14	$4,148.23	$14.45万	$15.84亿	-0.15%	-0.15%
28	ASTER Aster	$ 0.7114	$0.72	$0.69	$244.47万	$17.75亿	0.38%	0.38%
29	AAVE Aave	$ 153.34	$155.73	$149.13	$894.52万	$23.48亿	-1.47%	-1.47%
30	HTX HTX	$ 0.0000016499	$0.00	$0.00	$2,352.18	$16.50亿	-0.04%	-0.04%
31	TAO Bittensor	$ 267.89	$274.06	$261.96	$201.47万	$28.31亿	-2.1%	-2.1%
32	OKB OK币	$ 114.71	$117.35	$113.45	$255.28万	$24.09亿	-2.17%	-2.17%
33	PEPE Pepe	$ 0.00000388	$0.00	$0.00	$429.22万	$16.32亿	-2.58%	-2.58%
34	ETC 以太经典	$ 7.745	$7.90	$7.63	$10.24万	$12.01亿	-1.83%	-1.83%
35	NEAR NEAR Protocol	$ 4.938	$5.15	$4.77	$3,017.10万	$63.43亿	-3.96%	-3.96%
36	ICP Internet Computer(Dfinity)	$ 2.893	$3.00	$2.87	$41.67万	$15.80亿	-3.24%	-3.24%
37	PI Pi Network	$ 0.08001	$0.08	$0.08	$40.80万	$6.71亿	-0.04%	-0.04%
38	WLD Worldcoin	$ 0.4972	$0.52	$0.48	$1,223.01万	$13.45亿	-3.51%	-3.51%
39	ATOM 阿童木	$ 1.688	$1.73	$1.67	$11.48万	$8.22亿	-2.31%	-2.31%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$292.15万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.18856	$0.20	$0.18	$366.56万	$15.01亿	-4.31%	-4.31%
42	USDD USDD	$ 0.9971	$1.00	$1.00	$2.39万	$8.53亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03502	$0.04	$0.03	$75.84万	$9.49亿	-1.35%	-1.35%
44	QNT Quant	$ 197.33	$205.06	$190.67	$138.62万	$23.82亿	-2.96%	-2.96%
45	ALGO Algorand	$ 0.1106	$0.11	$0.11	$14.67万	$9.78亿	-2.22%	-2.22%
46	FLR Flare	$ 0.006466	$0.01	$0.01	$3.91万	$5.35亿	-1.25%	-1.25%
47	XDC XDC Network	$ 0.03351	$0.03	$0.03	$22.14万	$6.39亿	-0.26%	-0.26%
48	APT Aptos	$ 0.7986	$0.83	$0.77	$132.47万	$6.00亿	-3.01%	-3.01%

1 2 3 ...35 >