DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08889

≈ ￥0.6

-1.52% ($-0.00111)

更新于：2026-10-08 11:20:42

更新于：2026-10-08 11:20:42

24H最高 $0.09113

24H交易量 2,831.87万

今日开盘 $0.09

24H最低 $0.08786

流通市值 $149.54亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09113

24H最低 $0.08786

24H交易量 2,831.87万

流通市值 $149.54亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82999.7	$8.44万	$8.28万	$8.00亿	$1.66兆	-1.26%	-1.26%
2	ETH 以太坊	$ 2573.08	$2,623.91	$2,537.47	$4.04亿	$3,105.54亿	-1.66%	-1.66%
3	XRP 瑞波币	$ 1.4229	$1.48	$1.41	$3,761.61万	$866.79亿	-2.76%	-2.76%
4	BNB 币安币	$ 772.5	$776.20	$763.50	$1,056.62万	$1,053.38亿	0.8%	0.8%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$3,303.91万	$707.43亿	0.02%	0.02%
6	SOL Solana	$ 116.09	$119.10	$115.28	$7,350.94万	$657.70亿	-1.97%	-1.97%
7	TRX 波场	$ 0.336	$0.34	$0.33	$335.57万	$318.25亿	1.11%	1.11%
8	DOGE 狗狗币	$ 0.08889	$0.09	$0.09	$2,833.17万	$149.54亿	-1.53%	-1.53%
9	BCH 比特现金	$ 299.73	$308.94	$297.55	$351.83万	$59.88亿	-2.41%	-2.41%
10	HYPE Hyperliquid	$ 87.93	$91.33	$87.16	$2,011.57万	$298.39亿	-3.24%	-3.24%
11	ADA 艾达币	$ 0.25491	$0.26	$0.25	$1,076.66万	$91.64亿	0.54%	0.54%
12	WBTC Wrapped Bitcoin	$ 83250	$8.43万	$8.29万	$1,305.74	$107.32亿	-1.09%	-1.09%
13	LEO UNUS SED LEO	$ 8.903	$8.98	$8.85	$4,301.81	$82.06亿	0.06%	0.06%
14	LINK ChainLink	$ 13.18	$13.82	$13.17	$1,203.41万	$89.37亿	-3.18%	-3.18%
15	XLM 恒星币	$ 0.2	$0.21	$0.20	$388.48万	$64.83亿	-3.17%	-3.17%
16	LTC 莱特币	$ 65.96	$68.01	$65.53	$670.70万	$50.60亿	-2.65%	-2.65%
17	HBAR Hedera Hashgraph	$ 0.09351	$0.10	$0.09	$283.22万	$40.02亿	-3.03%	-3.03%
18	ZEC 大零币	$ 1310.34	$1,347.67	$1,289.69	$1,781.45万	$215.90亿	-1.76%	-1.76%
19	AVAX Avalanche	$ 11.011	$11.40	$10.94	$1,197.52万	$47.37亿	0.3%	0.3%
20	SHIB Shiba Inu	$ 0.000005431	$0.00	$0.00	$59.81万	$32.00亿	-2.21%	-2.21%
21	SUI Sui	$ 1.137	$1.15	$1.10	$1,713.69万	$43.12亿	-0.51%	-0.51%
22	CRO Cronos	$ 0.06283	$0.07	$0.06	$31.21万	$24.25亿	-2.13%	-2.13%
23	WLFI worldlibertyfinancial-education	$ 0.05453	$0.06	$0.05	$35.84万	$14.58亿	-0.61%	-0.61%
24	UNI Uniswap	$ 7.892	$8.25	$7.68	$1,886.44万	$50.13亿	-3.56%	-3.56%
25	DOT 波卡币	$ 1.1105	$1.14	$1.09	$267.17万	$18.36亿	-1.17%	-1.17%
26	MNT Mantle	$ 0.5769	$0.59	$0.57	$23.18万	$18.77亿	-0.73%	-0.73%
27	PAXG PAX Gold	$ 4140.06	$4,154.85	$4,084.87	$91.24万	$15.77亿	-0.13%	-0.13%
28	ASTER Aster	$ 0.7058	$0.72	$0.70	$489.65万	$17.61亿	-0.5%	-0.5%
29	AAVE Aave	$ 174.12	$177.34	$169.89	$919.66万	$26.66亿	0.16%	0.16%
30	HTX HTX	$ 0.0000016939	$0.00	$0.00	$1,397.93	$16.94亿	-0.18%	-0.18%
31	TAO Bittensor	$ 288.51	$303.48	$285.94	$428.78万	$30.49亿	-1.64%	-1.64%
32	OKB OK币	$ 131.34	$134.99	$128.10	$754.83万	$27.58亿	-2.06%	-2.06%
33	PEPE Pepe	$ 0.000004075	$0.00	$0.00	$623.86万	$17.14亿	-0.82%	-0.82%
34	ETC 以太经典	$ 8.456	$8.56	$8.25	$36.64万	$13.11亿	-0.56%	-0.56%
35	NEAR NEAR Protocol	$ 5.312	$5.47	$4.90	$3,300.53万	$68.24亿	7.05%	7.05%
36	ICP Internet Computer(Dfinity)	$ 3.196	$3.25	$3.12	$169.41万	$17.46亿	-1.57%	-1.57%
37	PI Pi Network	$ 0.08124	$0.08	$0.08	$133.54万	$6.81亿	-3.2%	-3.2%
38	WLD Worldcoin	$ 0.517	$0.53	$0.51	$998.54万	$13.99亿	-1.52%	-1.52%
39	ATOM 阿童木	$ 1.745	$1.75	$1.67	$9.58万	$8.49亿	2.22%	2.22%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$238.66万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.22379	$0.24	$0.22	$835.44万	$17.81亿	-1.3%	-1.3%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$2.66万	$8.53亿	0.05%	0.05%
43	KAS Kaspa	$ 0.03987	$0.04	$0.04	$156.41万	$10.80亿	-4.27%	-4.27%
44	QNT Quant	$ 248.46	$257.78	$235.89	$554.55万	$30.00亿	-3.61%	-3.61%
45	ALGO Algorand	$ 0.11884	$0.12	$0.12	$12.57万	$10.51亿	-1.13%	-1.13%
46	FLR Flare	$ 0.006945	$0.01	$0.01	$14.44万	$5.74亿	-2.81%	-2.81%
47	XDC XDC Network	$ 0.03233	$0.03	$0.03	$47.54万	$6.17亿	-4.29%	-4.29%
48	APT Aptos	$ 0.7685	$0.78	$0.74	$46.04万	$5.77亿	-0.82%	-0.82%

1 2 3 ...35 >