DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08708

≈ ￥0.58

1.04% ($-0.00292)

更新于：2026-10-12 01:24:04

更新于：2026-10-12 01:24:04

24H最高 $0.08755

24H交易量 1,144.43万

今日开盘 $0.09

24H最低 $0.0849

流通市值 $146.49亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08755

24H最低 $0.0849

24H交易量 1,144.43万

流通市值 $146.49亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83987	$8.40万	$8.28万	$1.98亿	$1.68兆	1.11%	1.11%
2	ETH 以太坊	$ 2547.47	$2,554.70	$2,497.88	$1.64亿	$3,074.63亿	1.63%	1.63%
3	XRP 瑞波币	$ 1.4239	$1.43	$1.39	$1,808.67万	$867.40亿	1.38%	1.38%
4	BNB 币安币	$ 756.5	$758.50	$744.80	$504.76万	$1,031.56亿	0.86%	0.86%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,859.46万	$707.86亿	0%	0%
6	SOL Solana	$ 112.32	$112.51	$108.95	$4,445.53万	$636.34亿	2.09%	2.09%
7	TRX 波场	$ 0.3314	$0.33	$0.33	$129.50万	$313.90亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.08733	$0.09	$0.08	$1,164.97万	$146.91亿	1.26%	1.26%
9	BCH 比特现金	$ 284.09	$284.14	$275.33	$132.51万	$56.76亿	1.3%	1.3%
10	HYPE Hyperliquid	$ 86.68	$87.30	$84.64	$1,082.89万	$294.15亿	1.42%	1.42%
11	ADA 艾达币	$ 0.25559	$0.26	$0.25	$498.82万	$91.89亿	0.46%	0.46%
12	WBTC Wrapped Bitcoin	$ 83773.1	$8.38万	$8.27万	$1,053.93	$108.00亿	0.84%	0.84%
13	LEO UNUS SED LEO	$ 8.884	$8.95	$8.85	$246.26	$81.88亿	0.41%	0.41%
14	LINK ChainLink	$ 13.449	$13.46	$12.84	$561.66万	$91.20亿	2.46%	2.46%
15	XLM 恒星币	$ 0.2051	$0.21	$0.19	$263.17万	$66.48亿	3.7%	3.7%
16	LTC 莱特币	$ 64.78	$64.91	$63.09	$354.44万	$49.70亿	0.9%	0.9%
17	HBAR Hedera Hashgraph	$ 0.0936	$0.09	$0.09	$63.25万	$40.05亿	1.14%	1.14%
18	ZEC 大零币	$ 1282.82	$1,287.25	$1,217.39	$1,136.73万	$211.36亿	4.36%	4.36%
19	AVAX Avalanche	$ 10.928	$11.00	$10.19	$455.23万	$47.02亿	4.2%	4.2%
20	SHIB Shiba Inu	$ 0.000005532	$0.00	$0.00	$19.24万	$32.60亿	1.04%	1.04%
21	SUI Sui	$ 1.138	$1.14	$1.09	$1,062.38万	$43.16亿	1.65%	1.65%
22	CRO Cronos	$ 0.06113	$0.06	$0.06	$18.55万	$23.60亿	-0.27%	-0.27%
23	WLFI worldlibertyfinancial-education	$ 0.05705	$0.06	$0.06	$93.25万	$15.25亿	0.05%	0.05%
24	UNI Uniswap	$ 7.864	$7.89	$7.47	$701.10万	$49.95亿	3.85%	3.85%
25	DOT 波卡币	$ 1.2547	$1.27	$1.22	$151.61万	$20.74亿	-0.34%	-0.34%
26	MNT Mantle	$ 0.5682	$0.57	$0.56	$17.45万	$18.48亿	-0.22%	-0.22%
27	PAXG PAX Gold	$ 4199.79	$4,200.04	$4,185.70	$11.26万	$15.99亿	0.3%	0.3%
28	ASTER Aster	$ 0.7192	$0.72	$0.71	$144.76万	$17.95亿	0.94%	0.94%
29	AAVE Aave	$ 170.3	$171.18	$166.66	$428.59万	$26.08亿	-0.34%	-0.34%
30	HTX HTX	$ 0.00000168	$0.00	$0.00	$1,795.24	$16.80亿	-0.02%	-0.02%
31	TAO Bittensor	$ 295.4	$298.11	$279.40	$310.93万	$31.22亿	4.35%	4.35%
32	OKB OK币	$ 125.52	$126.51	$122.81	$270.19万	$26.36亿	0%	0%
33	PEPE Pepe	$ 0.000004225	$0.00	$0.00	$290.25万	$17.77亿	4.76%	4.76%
34	ETC 以太经典	$ 8.508	$8.51	$8.27	$19.77万	$13.19亿	1.29%	1.29%
35	NEAR NEAR Protocol	$ 5.829	$5.90	$5.17	$3,167.58万	$74.88亿	8.18%	8.18%
36	ICP Internet Computer(Dfinity)	$ 3.227	$3.25	$3.04	$149.26万	$17.63亿	1.25%	1.25%
37	PI Pi Network	$ 0.08331	$0.08	$0.08	$32.72万	$6.98亿	1.22%	1.22%
38	WLD Worldcoin	$ 0.5709	$0.59	$0.54	$1,080.79万	$15.45亿	2.49%	2.49%
39	ATOM 阿童木	$ 1.978	$2.05	$1.91	$36.51万	$9.63亿	1.17%	1.17%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$731.60万	$9.82亿	0.12%	0.12%
41	ENA Ethena	$ 0.23912	$0.24	$0.22	$482.94万	$19.03亿	8.27%	8.27%
42	USDD USDD	$ 0.9951	$1.00	$0.97	$10.83万	$8.51亿	-0.23%	-0.23%
43	KAS Kaspa	$ 0.0416	$0.04	$0.04	$70.50万	$11.27亿	1.11%	1.11%
44	QNT Quant	$ 243.81	$245.99	$235.22	$249.72万	$29.43亿	0.12%	0.12%
45	ALGO Algorand	$ 0.12932	$0.13	$0.12	$23.49万	$11.43亿	8.11%	8.11%
46	FLR Flare	$ 0.007018	$0.01	$0.01	$5.93万	$5.80亿	0.14%	0.14%
47	XDC XDC Network	$ 0.03495	$0.04	$0.03	$37.08万	$6.67亿	-0.68%	-0.68%
48	APT Aptos	$ 0.9226	$0.97	$0.84	$161.03万	$6.93亿	8.54%	8.54%

1 2 3 ...35 >