DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08433

≈ ￥0.57

-2.1% ($-0.00567)

更新于：2026-10-13 21:33:27

更新于：2026-10-13 21:33:27

24H最高 $0.08623

24H交易量 2,622.26万

今日开盘 $0.09

24H最低 $0.08001

流通市值 $141.86亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08623

24H最低 $0.08001

24H交易量 2,622.26万

流通市值 $141.86亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83362.3	$8.42万	$8.10万	$8.22亿	$1.67兆	0.82%	0.82%
2	ETH 以太坊	$ 2508.52	$2,545.04	$2,409.50	$4.04亿	$3,027.62亿	-0.93%	-0.93%
3	XRP 瑞波币	$ 1.3652	$1.40	$1.31	$3,842.27万	$831.64亿	-1.57%	-1.57%
4	BNB 币安币	$ 741.5	$749.70	$722.20	$1,077.98万	$1,011.11亿	-0.68%	-0.68%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,573.72万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 106.77	$110.71	$101.70	$9,714.33万	$604.90亿	-3.14%	-3.14%
7	TRX 波场	$ 0.3282	$0.33	$0.33	$248.63万	$310.86亿	-0.96%	-0.96%
8	DOGE 狗狗币	$ 0.08425	$0.09	$0.08	$2,613.68万	$141.73亿	-2.14%	-2.14%
9	BCH 比特现金	$ 271.48	$279.36	$257.53	$334.54万	$54.24亿	-2.68%	-2.68%
10	HYPE Hyperliquid	$ 81.3	$85.84	$79.46	$2,235.04万	$275.89亿	-4.74%	-4.74%
11	ADA 艾达币	$ 0.23525	$0.25	$0.22	$881.43万	$84.58亿	-5.11%	-5.11%
12	WBTC Wrapped Bitcoin	$ 83303.3	$8.36万	$8.09万	$4,702.27	$107.39亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 8.874	$8.96	$8.84	$5,027.62	$81.79亿	-0.12%	-0.12%
14	LINK ChainLink	$ 12.974	$13.21	$12.26	$893.27万	$87.98亿	-1.39%	-1.39%
15	XLM 恒星币	$ 0.19145	$0.20	$0.19	$282.75万	$62.05亿	-3.76%	-3.76%
16	LTC 莱特币	$ 61.1	$64.24	$59.42	$781.06万	$46.87亿	-4.84%	-4.84%
17	HBAR Hedera Hashgraph	$ 0.08807	$0.09	$0.08	$72.62万	$37.69亿	-4.29%	-4.29%
18	ZEC 大零币	$ 1195.35	$1,297.48	$1,123.72	$1,804.40万	$196.95亿	-7.19%	-7.19%
19	AVAX Avalanche	$ 10.284	$10.92	$9.81	$886.98万	$44.25亿	-5.85%	-5.85%
20	SHIB Shiba Inu	$ 0.000005188	$0.00	$0.00	$51.18万	$30.57亿	-4.06%	-4.06%
21	SUI Sui	$ 1.0457	$1.11	$0.99	$1,513.71万	$39.65亿	-4.91%	-4.91%
22	CRO Cronos	$ 0.05926	$0.06	$0.06	$32.31万	$22.87亿	-1.64%	-1.64%
23	WLFI worldlibertyfinancial-education	$ 0.05702	$0.06	$0.06	$51.35万	$15.25亿	0.1%	0.1%
24	UNI Uniswap	$ 7.332	$7.58	$6.74	$1,054.56万	$46.57亿	-3.24%	-3.24%
25	DOT 波卡币	$ 1.1935	$1.27	$1.12	$465.28万	$19.73亿	-5.69%	-5.69%
26	MNT Mantle	$ 0.5401	$0.56	$0.52	$39.66万	$17.57亿	-3.72%	-3.72%
27	PAXG PAX Gold	$ 4190.54	$4,200.35	$4,154.54	$29.83万	$15.96亿	0.48%	0.48%
28	ASTER Aster	$ 0.6908	$0.71	$0.67	$445.12万	$17.24亿	-2.48%	-2.48%
29	AAVE Aave	$ 158.98	$165.83	$151.87	$529.81万	$24.34亿	-4.13%	-4.13%
30	HTX HTX	$ 0.00000166	$0.00	$0.00	$3,993.19	$16.60亿	-1.02%	-1.02%
31	TAO Bittensor	$ 276.3	$291.41	$262.34	$451.54万	$29.20亿	-4.93%	-4.93%
32	OKB OK币	$ 121.56	$126.24	$117.95	$531.52万	$25.53亿	-3.19%	-3.19%
33	PEPE Pepe	$ 0.00000418	$0.00	$0.00	$886.36万	$17.58亿	0.02%	0.02%
34	ETC 以太经典	$ 8.097	$8.40	$7.74	$46.94万	$12.55亿	-3.23%	-3.23%
35	NEAR NEAR Protocol	$ 5.062	$5.68	$4.89	$5,617.23万	$65.03亿	-10.18%	-10.18%
36	ICP Internet Computer(Dfinity)	$ 3.163	$3.40	$3.00	$452.84万	$17.28亿	-6.83%	-6.83%
37	PI Pi Network	$ 0.07968	$0.08	$0.08	$102.02万	$6.68亿	-1.65%	-1.65%
38	WLD Worldcoin	$ 0.505	$0.54	$0.47	$1,083.29万	$13.66亿	-6.41%	-6.41%
39	ATOM 阿童木	$ 1.821	$1.87	$1.75	$19.73万	$8.86亿	-1.99%	-1.99%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$815.22万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.21107	$0.23	$0.20	$973.24万	$16.80亿	-7.96%	-7.96%
42	USDD USDD	$ 0.998	$1.00	$1.00	$3.57万	$8.54亿	-0.12%	-0.12%
43	KAS Kaspa	$ 0.0382	$0.04	$0.04	$205.45万	$10.35亿	-4.9%	-4.9%
44	QNT Quant	$ 205.66	$232.52	$201.22	$387.48万	$24.83亿	-11.52%	-11.52%
45	ALGO Algorand	$ 0.11968	$0.13	$0.12	$74.86万	$10.58亿	-5.93%	-5.93%
46	FLR Flare	$ 0.006831	$0.01	$0.01	$8.39万	$5.65亿	-2.44%	-2.44%
47	XDC XDC Network	$ 0.03405	$0.04	$0.03	$29.18万	$6.50亿	-3.92%	-3.92%
48	APT Aptos	$ 0.8251	$0.87	$0.76	$323.04万	$6.20亿	-5.59%	-5.59%

1 2 3 ...35 >