DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0744

≈ ￥0.5

-2.06% ($-0.0056)

更新于：2026-11-03 09:40:15

更新于：2026-11-03 09:40:15

24H最高 $0.07633

24H交易量 1,776.47万

今日开盘 $0.08

24H最低 $0.0732

流通市值 $125.16亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07633

24H最低 $0.0732

24H交易量 1,776.47万

流通市值 $125.16亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77228.7	$7.89万	$7.67万	$7.09亿	$1.54兆	-1.71%	-1.71%
2	ETH 以太坊	$ 2261.7	$2,317.74	$2,237.38	$3.50亿	$2,729.73亿	-1.45%	-1.45%
3	XRP 瑞波币	$ 1.2508	$1.26	$1.24	$4,472.36万	$761.95亿	-0.73%	-0.73%
4	BNB 币安币	$ 700	$716.10	$693.80	$1,238.18万	$954.52亿	-2.09%	-2.09%
5	USDC USD Coin	$ 1.00119	$1.00	$1.00	$5,765.70万	$707.99亿	0.01%	0.01%
6	SOL Solana	$ 92.45	$95.89	$90.87	$1.02亿	$523.77亿	-2.97%	-2.97%
7	TRX 波场	$ 0.3205	$0.32	$0.31	$765.70万	$303.57亿	2.26%	2.26%
8	DOGE 狗狗币	$ 0.0745	$0.08	$0.07	$1,806.76万	$125.33亿	-2.07%	-2.07%
9	BCH 比特现金	$ 278.21	$286.84	$272.87	$284.22万	$55.58亿	-2.04%	-2.04%
10	HYPE Hyperliquid	$ 84.57	$89.01	$82.85	$3,434.03万	$286.99亿	-4%	-4%
11	ADA 艾达币	$ 0.18977	$0.19	$0.19	$454.72万	$68.22亿	-2.47%	-2.47%
12	WBTC Wrapped Bitcoin	$ 77113.3	$7.85万	$7.67万	$1.59万	$99.41亿	-1.63%	-1.63%
13	LEO UNUS SED LEO	$ 9.375	$9.46	$9.33	$673.91	$86.41亿	-0.2%	-0.2%
14	LINK ChainLink	$ 11.122	$11.43	$11.00	$1,531.39万	$75.42亿	-2.58%	-2.58%
15	XLM 恒星币	$ 0.16255	$0.17	$0.16	$504.03万	$52.69亿	-4.06%	-4.06%
16	LTC 莱特币	$ 54.03	$56.22	$53.62	$532.01万	$41.45亿	-3.43%	-3.43%
17	HBAR Hedera Hashgraph	$ 0.06965	$0.07	$0.07	$49.59万	$29.81亿	-3.03%	-3.03%
18	ZEC 大零币	$ 1154.28	$1,284.23	$1,127.39	$3,756.55万	$190.18亿	-7.98%	-7.98%
19	AVAX Avalanche	$ 8.401	$8.73	$8.28	$527.30万	$36.14亿	-3.68%	-3.68%
20	SHIB Shiba Inu	$ 0.000004583	$0.00	$0.00	$37.52万	$27.01亿	-2.9%	-2.9%
21	SUI Sui	$ 0.8724	$0.91	$0.86	$1,022.32万	$33.08亿	-3.79%	-3.79%
22	CRO Cronos	$ 0.05009	$0.05	$0.05	$9.48万	$19.33亿	-2.64%	-2.64%
23	WLFI worldlibertyfinancial-education	$ 0.05001	$0.05	$0.05	$33.02万	$13.37亿	-0.01%	-0.01%
24	UNI Uniswap	$ 7.055	$7.35	$6.96	$1,406.61万	$44.81亿	-2.59%	-2.59%
25	DOT 波卡币	$ 0.9429	$0.97	$0.93	$64.53万	$15.59亿	-1.08%	-1.08%
26	MNT Mantle	$ 0.4718	$0.48	$0.47	$36.92万	$15.35亿	-1.33%	-1.33%
27	PAXG PAX Gold	$ 3959.3	$3,974.68	$3,905.18	$174.81万	$15.08亿	0.99%	0.99%
28	ASTER Aster	$ 0.6984	$0.70	$0.69	$154.55万	$17.43亿	-0.42%	-0.42%
29	AAVE Aave	$ 126.34	$136.51	$125.84	$939.97万	$19.35亿	-7.37%	-7.37%
30	HTX HTX	$ 0.000001559	$0.00	$0.00	$5,324.50	$15.59亿	1.62%	1.62%
31	TAO Bittensor	$ 224.16	$234.83	$221.00	$178.01万	$23.69亿	-4.38%	-4.38%
32	OKB OK币	$ 109.72	$114.51	$107.75	$32.17万	$23.04亿	-3.77%	-3.77%
33	PEPE Pepe	$ 0.000004822	$0.00	$0.00	$1,263.40万	$20.29亿	-3.3%	-3.3%
34	ETC 以太经典	$ 6.971	$7.18	$6.90	$25.54万	$10.81亿	-2.61%	-2.61%
35	NEAR NEAR Protocol	$ 3.875	$4.35	$3.85	$4,483.97万	$49.78亿	-10.59%	-10.59%
36	ICP Internet Computer(Dfinity)	$ 2.445	$2.57	$2.44	$58.42万	$13.35亿	-3.47%	-3.47%
37	PI Pi Network	$ 0.07667	$0.08	$0.08	$38.46万	$6.43亿	-1.59%	-1.59%
38	WLD Worldcoin	$ 0.3744	$0.39	$0.37	$938.08万	$10.13亿	-4.29%	-4.29%
39	ATOM 阿童木	$ 1.432	$1.48	$1.41	$44.16万	$6.97亿	-2.31%	-2.31%
40	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$10.82万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.17097	$0.19	$0.17	$1,028.87万	$13.61亿	-8.12%	-8.12%
42	USDD USDD	$ 0.9979	$1.00	$0.99	$5.09万	$8.53亿	0.07%	0.07%
43	KAS Kaspa	$ 0.03212	$0.03	$0.03	$51.97万	$8.70亿	-3.1%	-3.1%
44	QNT Quant	$ 195.05	$205.92	$192.40	$84.76万	$23.55亿	-3.01%	-3.01%
45	ALGO Algorand	$ 0.09123	$0.09	$0.09	$5.93万	$8.06亿	-3.37%	-3.37%
46	FLR Flare	$ 0.006009	$0.01	$0.01	$5.72万	$4.97亿	-1.62%	-1.62%
47	XDC XDC Network	$ 0.03077	$0.03	$0.03	$21.55万	$5.87亿	-0.74%	-0.74%
48	APT Aptos	$ 0.6206	$0.64	$0.61	$34.65万	$4.66亿	-1.39%	-1.39%

1 2 3 ...35 >