DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07512

≈ ￥0.5

0.1% ($-0.00488)

更新于：2026-11-04 22:29:25

更新于：2026-11-04 22:29:25

24H最高 $0.07573

24H交易量 2,220.13万

今日开盘 $0.08

24H最低 $0.0723

流通市值 $126.37亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07573

24H最低 $0.0723

24H交易量 2,220.13万

流通市值 $126.37亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78404.1	$7.87万	$7.57万	$10.49亿	$1.57兆	1.47%	1.47%
2	ETH 以太坊	$ 2319.52	$2,339.14	$2,226.85	$3.51亿	$2,799.51亿	1.45%	1.45%
3	XRP 瑞波币	$ 1.2819	$1.30	$1.24	$4,521.11万	$780.90亿	0.06%	0.06%
4	BNB 币安币	$ 701.2	$705.90	$680.90	$1,350.38万	$956.15亿	0.6%	0.6%
5	USDC USD Coin	$ 1.00113	$1.00	$1.00	$5,540.94万	$707.95亿	-0.02%	-0.02%
6	SOL Solana	$ 93	$94.16	$89.83	$1.05亿	$526.89亿	-0.31%	-0.31%
7	TRX 波场	$ 0.3189	$0.32	$0.32	$619.20万	$302.06亿	-1.17%	-1.17%
8	DOGE 狗狗币	$ 0.07491	$0.08	$0.07	$2,233.54万	$126.02亿	-0.1%	-0.1%
9	BCH 比特现金	$ 273.16	$278.62	$265.43	$262.85万	$54.57亿	-1.29%	-1.29%
10	HYPE Hyperliquid	$ 84.58	$87.92	$81.02	$3,495.75万	$287.02亿	-1.54%	-1.54%
11	ADA 艾达币	$ 0.18982	$0.19	$0.18	$407.98万	$68.24亿	-0.26%	-0.26%
12	WBTC Wrapped Bitcoin	$ 78238.7	$7.86万	$7.58万	$2.88万	$100.86亿	1.13%	1.13%
13	LEO UNUS SED LEO	$ 9.324	$9.32	$9.26	$74.80	$85.94亿	0.68%	0.68%
14	LINK ChainLink	$ 11.144	$11.25	$10.63	$1,130.07万	$75.57亿	-0.44%	-0.44%
15	XLM 恒星币	$ 0.16262	$0.17	$0.16	$313.31万	$52.71亿	-1.69%	-1.69%
16	LTC 莱特币	$ 54.88	$55.09	$52.12	$466.94万	$42.10亿	0.62%	0.62%
17	HBAR Hedera Hashgraph	$ 0.07052	$0.07	$0.07	$50.59万	$30.18亿	0.55%	0.55%
18	ZEC 大零币	$ 1280.02	$1,324.83	$1,158.96	$3,981.28万	$210.90亿	7.23%	7.23%
19	AVAX Avalanche	$ 8.666	$8.75	$8.28	$462.87万	$37.28亿	1.15%	1.15%
20	SHIB Shiba Inu	$ 0.000004641	$0.00	$0.00	$31.88万	$27.35亿	0.36%	0.36%
21	SUI Sui	$ 0.9038	$0.92	$0.86	$1,201.95万	$34.27亿	1.35%	1.35%
22	CRO Cronos	$ 0.0508	$0.05	$0.05	$7.44万	$19.61亿	-0.03%	-0.03%
23	WLFI worldlibertyfinancial-education	$ 0.04992	$0.05	$0.05	$215.70万	$13.35亿	-3.31%	-3.31%
24	UNI Uniswap	$ 7.315	$7.55	$6.94	$1,638.49万	$46.46亿	0.09%	0.09%
25	DOT 波卡币	$ 0.9518	$0.97	$0.91	$65.98万	$15.74亿	1.46%	1.46%
26	MNT Mantle	$ 0.4588	$0.48	$0.45	$33.27万	$14.92亿	-3.14%	-3.14%
27	PAXG PAX Gold	$ 4038.29	$4,050.50	$3,925.75	$218.74万	$15.38亿	2.09%	2.09%
28	ASTER Aster	$ 0.6993	$0.71	$0.69	$228.22万	$17.45亿	-0.56%	-0.56%
29	AAVE Aave	$ 131.13	$132.86	$123.29	$990.77万	$20.08亿	2.03%	2.03%
30	HTX HTX	$ 0.0000015682	$0.00	$0.00	$2,886.21	$15.68亿	0.08%	0.08%
31	TAO Bittensor	$ 229.12	$232.25	$217.93	$237.76万	$24.21亿	1.03%	1.03%
32	OKB OK币	$ 107.97	$109.59	$106.12	$37.28万	$22.67亿	-1.2%	-1.2%
33	PEPE Pepe	$ 0.000004915	$0.00	$0.00	$1,328.39万	$20.68亿	2.2%	2.2%
34	ETC 以太经典	$ 7.094	$7.18	$6.83	$32.00万	$11.00亿	0.91%	0.91%
35	NEAR NEAR Protocol	$ 4	$4.13	$3.70	$3,582.07万	$51.38亿	3.27%	3.27%
36	ICP Internet Computer(Dfinity)	$ 2.541	$2.56	$2.41	$51.30万	$13.88亿	2.21%	2.21%
37	PI Pi Network	$ 0.07539	$0.08	$0.07	$73.10万	$6.32亿	-1.34%	-1.34%
38	WLD Worldcoin	$ 0.3795	$0.40	$0.36	$1,122.95万	$10.27亿	2.04%	2.04%
39	ATOM 阿童木	$ 1.424	$1.44	$1.38	$11.68万	$6.93亿	0%	0%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$389.25万	$9.81亿	0.07%	0.07%
41	ENA Ethena	$ 0.17825	$0.19	$0.17	$721.96万	$14.18亿	4.93%	4.93%
42	USDD USDD	$ 0.998	$1.00	$1.00	$9,414.78	$8.54亿	0.12%	0.12%
43	KAS Kaspa	$ 0.03147	$0.03	$0.03	$132.73万	$8.53亿	2.54%	2.54%
44	QNT Quant	$ 199.64	$202.80	$185.52	$78.58万	$24.10亿	2.01%	2.01%
45	ALGO Algorand	$ 0.09854	$0.10	$0.09	$8.63万	$8.71亿	5.03%	5.03%
46	FLR Flare	$ 0.005967	$0.01	$0.01	$3.50万	$4.93亿	-0.86%	-0.86%
47	XDC XDC Network	$ 0.03107	$0.03	$0.03	$41.70万	$5.93亿	-1.08%	-1.08%
48	APT Aptos	$ 0.6277	$0.64	$0.59	$48.48万	$4.72亿	0.94%	0.94%

1 2 3 ...35 >