DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07785

≈ ￥0.52

1.2% ($-0.00215)

更新于：2026-10-27 08:24:42

更新于：2026-10-27 08:24:42

24H最高 $0.07824

24H交易量 1,783.46万

今日开盘 $0.08

24H最低 $0.07598

流通市值 $130.96亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07824

24H最低 $0.07598

24H交易量 1,783.46万

流通市值 $130.96亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80298.1	$8.08万	$7.94万	$6.80亿	$1.60兆	0.13%	0.13%
2	ETH 以太坊	$ 2328.96	$2,344.69	$2,293.12	$1.97亿	$2,810.90亿	-0.17%	-0.17%
3	XRP 瑞波币	$ 1.3109	$1.31	$1.27	$3,570.48万	$798.57亿	0.97%	0.97%
4	BNB 币安币	$ 745	$747.50	$732.30	$1,027.37万	$1,015.88亿	0.75%	0.75%
5	USDC USD Coin	$ 1.00134	$1.00	$1.00	$6,276.72万	$708.10亿	0.02%	0.02%
6	SOL Solana	$ 101.07	$102.74	$99.90	$8,722.04万	$572.61亿	-0.44%	-0.44%
7	TRX 波场	$ 0.3293	$0.33	$0.33	$205.29万	$311.91亿	-0.51%	-0.51%
8	DOGE 狗狗币	$ 0.07795	$0.08	$0.08	$1,784.54万	$131.13亿	1.11%	1.11%
9	BCH 比特现金	$ 281.49	$284.48	$273.96	$65.22万	$56.24亿	0.24%	0.24%
10	HYPE Hyperliquid	$ 78.51	$80.63	$74.98	$2,707.19万	$266.42亿	2.25%	2.25%
11	ADA 艾达币	$ 0.20714	$0.21	$0.20	$244.38万	$74.47亿	1.26%	1.26%
12	WBTC Wrapped Bitcoin	$ 79893.7	$8.02万	$7.93万	$4,747.21	$102.99亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 8.999	$9.04	$8.89	$952.69	$82.94亿	0.68%	0.68%
14	LINK ChainLink	$ 11.42	$11.63	$11.25	$868.47万	$77.44亿	-0.48%	-0.48%
15	XLM 恒星币	$ 0.16978	$0.17	$0.17	$47.65万	$55.03亿	0.87%	0.87%
16	LTC 莱特币	$ 56.93	$57.28	$56.00	$279.06万	$43.67亿	0.01%	0.01%
17	HBAR Hedera Hashgraph	$ 0.07756	$0.08	$0.08	$144.86万	$33.19亿	-0.27%	-0.27%
18	ZEC 大零币	$ 1240.57	$1,268.25	$1,177.83	$2,416.73万	$204.40亿	2.51%	2.51%
19	AVAX Avalanche	$ 8.987	$9.06	$8.77	$252.36万	$38.67亿	0.31%	0.31%
20	SHIB Shiba Inu	$ 0.000004898	$0.00	$0.00	$17.29万	$28.86亿	0.9%	0.9%
21	SUI Sui	$ 0.9211	$0.93	$0.90	$946.99万	$34.93亿	-0.11%	-0.11%
22	CRO Cronos	$ 0.0536	$0.05	$0.05	$17.90万	$20.69亿	-1.36%	-1.36%
23	WLFI worldlibertyfinancial-education	$ 0.05321	$0.05	$0.05	$46.84万	$14.23亿	0.13%	0.13%
24	UNI Uniswap	$ 7.177	$7.20	$6.78	$675.29万	$45.59亿	3.32%	3.32%
25	DOT 波卡币	$ 1.0137	$1.04	$1.00	$249.64万	$16.76亿	-1.6%	-1.6%
26	MNT Mantle	$ 0.5133	$0.52	$0.51	$9.73万	$16.70亿	-0.84%	-0.84%
27	PAXG PAX Gold	$ 4027.4	$4,039.11	$3,993.83	$27.69万	$15.34亿	0.6%	0.6%
28	ASTER Aster	$ 0.7142	$0.72	$0.70	$211.79万	$17.82亿	1.52%	1.52%
29	AAVE Aave	$ 136.15	$138.75	$133.60	$1,038.86万	$20.85亿	-0.23%	-0.23%
30	HTX HTX	$ 0.0000016321	$0.00	$0.00	$3,367.80	$16.32亿	0.39%	0.39%
31	TAO Bittensor	$ 252.18	$256.13	$247.22	$153.38万	$26.65亿	-0.49%	-0.49%
32	OKB OK币	$ 109.62	$110.10	$106.75	$169.26万	$23.02亿	1.28%	1.28%
33	PEPE Pepe	$ 0.000004332	$0.00	$0.00	$1,294.43万	$18.22亿	1.3%	1.3%
34	ETC 以太经典	$ 7.648	$7.67	$7.40	$23.12万	$11.86亿	1.66%	1.66%
35	NEAR NEAR Protocol	$ 4.532	$4.67	$4.43	$2,422.79万	$58.22亿	-1.69%	-1.69%
36	ICP Internet Computer(Dfinity)	$ 2.636	$2.67	$2.56	$60.19万	$14.40亿	0%	0%
37	PI Pi Network	$ 0.07661	$0.08	$0.07	$33.41万	$6.42亿	1.08%	1.08%
38	WLD Worldcoin	$ 0.4466	$0.45	$0.43	$1,267.33万	$12.08亿	-1.04%	-1.04%
39	ATOM 阿童木	$ 1.642	$1.67	$1.61	$6.87万	$7.99亿	-0.6%	-0.6%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$309.73万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.20972	$0.21	$0.20	$1,197.08万	$16.69亿	1.59%	1.59%
42	USDD USDD	$ 0.9973	$1.00	$1.00	$1,113.28	$8.53亿	-0.14%	-0.14%
43	KAS Kaspa	$ 0.03522	$0.04	$0.03	$81.91万	$9.54亿	-1.51%	-1.51%
44	QNT Quant	$ 203.19	$223.88	$187.90	$564.72万	$24.53亿	6.48%	6.48%
45	ALGO Algorand	$ 0.10597	$0.11	$0.10	$8.64万	$9.37亿	0.73%	0.73%
46	FLR Flare	$ 0.006105	$0.01	$0.01	$4.77万	$5.05亿	-0.24%	-0.24%
47	XDC XDC Network	$ 0.03363	$0.03	$0.03	$45.28万	$6.42亿	8.16%	8.16%
48	APT Aptos	$ 0.7004	$0.71	$0.69	$38.26万	$5.26亿	-0.58%	-0.58%

1 2 3 ...35 >