DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07727

≈ ￥0.52

-0.06% ($-0.00273)

更新于：2026-10-27 04:21:32

更新于：2026-10-27 04:21:32

24H最高 $0.07824

24H交易量 1,897.86万

今日开盘 $0.08

24H最低 $0.07598

流通市值 $129.99亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07824

24H最低 $0.07598

24H交易量 1,897.86万

流通市值 $129.99亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79919.1	$8.08万	$7.94万	$7.26亿	$1.60兆	-0.77%	-0.77%
2	ETH 以太坊	$ 2315.21	$2,352.90	$2,293.12	$2.16亿	$2,794.31亿	-1.48%	-1.48%
3	XRP 瑞波币	$ 1.2941	$1.31	$1.27	$3,561.58万	$788.33亿	-0.45%	-0.45%
4	BNB 币安币	$ 742.5	$747.50	$732.30	$1,011.93万	$1,012.47亿	0.1%	0.1%
5	USDC USD Coin	$ 1.00141	$1.00	$1.00	$6,050.04万	$708.15亿	0.03%	0.03%
6	SOL Solana	$ 100.33	$102.74	$99.90	$9,107.63万	$568.41亿	-1.38%	-1.38%
7	TRX 波场	$ 0.3303	$0.33	$0.33	$224.99万	$312.85亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.07724	$0.08	$0.08	$1,902.24万	$129.94亿	0%	0%
9	BCH 比特现金	$ 278.42	$284.48	$273.96	$70.45万	$55.62亿	-0.53%	-0.53%
10	HYPE Hyperliquid	$ 78.04	$80.63	$74.98	$2,701.26万	$264.83亿	1.07%	1.07%
11	ADA 艾达币	$ 0.20497	$0.21	$0.20	$272.41万	$73.69亿	-0.32%	-0.32%
12	WBTC Wrapped Bitcoin	$ 79672	$8.02万	$7.93万	$4,292.03	$102.71亿	-0.71%	-0.71%
13	LEO UNUS SED LEO	$ 9.04	$9.04	$8.89	$872.75	$83.32亿	1.14%	1.14%
14	LINK ChainLink	$ 11.369	$11.63	$11.27	$899.41万	$77.09亿	-0.94%	-0.94%
15	XLM 恒星币	$ 0.16804	$0.17	$0.17	$50.72万	$54.47亿	-0.5%	-0.5%
16	LTC 莱特币	$ 56.47	$57.28	$56.00	$291.97万	$43.32亿	-1.01%	-1.01%
17	HBAR Hedera Hashgraph	$ 0.07693	$0.08	$0.08	$145.78万	$32.92亿	-0.76%	-0.76%
18	ZEC 大零币	$ 1223.37	$1,268.25	$1,177.83	$2,504.95万	$201.57亿	0.43%	0.43%
19	AVAX Avalanche	$ 8.901	$9.06	$8.77	$261.26万	$38.30亿	-0.48%	-0.48%
20	SHIB Shiba Inu	$ 0.000004861	$0.00	$0.00	$17.08万	$28.64亿	-0.32%	-0.32%
21	SUI Sui	$ 0.9106	$0.93	$0.90	$1,034.09万	$34.53亿	-1.63%	-1.63%
22	CRO Cronos	$ 0.05329	$0.05	$0.05	$17.56万	$20.57亿	-2.63%	-2.63%
23	WLFI worldlibertyfinancial-education	$ 0.05318	$0.05	$0.05	$45.94万	$14.22亿	-0.28%	-0.28%
24	UNI Uniswap	$ 7.061	$7.20	$6.78	$731.00万	$44.85亿	1.18%	1.18%
25	DOT 波卡币	$ 1.0049	$1.04	$1.00	$259.64万	$16.61亿	-2.95%	-2.95%
26	MNT Mantle	$ 0.5135	$0.52	$0.51	$9.37万	$16.70亿	-1.66%	-1.66%
27	PAXG PAX Gold	$ 4025.82	$4,039.11	$3,993.83	$30.52万	$15.33亿	0.4%	0.4%
28	ASTER Aster	$ 0.7111	$0.72	$0.70	$221.33万	$17.75亿	1.33%	1.33%
29	AAVE Aave	$ 134.88	$138.75	$133.60	$1,079.66万	$20.65亿	-1.94%	-1.94%
30	HTX HTX	$ 0.0000016205	$0.00	$0.00	$3,188.51	$16.20亿	-0.31%	-0.31%
31	TAO Bittensor	$ 250.68	$256.13	$247.22	$150.34万	$26.49亿	-1.48%	-1.48%
32	OKB OK币	$ 109.23	$110.10	$106.75	$188.71万	$22.94亿	1%	1%
33	PEPE Pepe	$ 0.000004314	$0.00	$0.00	$1,502.71万	$18.15亿	-1.1%	-1.1%
34	ETC 以太经典	$ 7.558	$7.67	$7.40	$24.85万	$11.72亿	0.1%	0.1%
35	NEAR NEAR Protocol	$ 4.467	$4.67	$4.43	$2,504.41万	$57.38亿	-2.1%	-2.1%
36	ICP Internet Computer(Dfinity)	$ 2.604	$2.67	$2.56	$61.70万	$14.22亿	-1.77%	-1.77%
37	PI Pi Network	$ 0.07643	$0.08	$0.07	$42.68万	$6.41亿	1.19%	1.19%
38	WLD Worldcoin	$ 0.438	$0.46	$0.43	$1,312.31万	$11.85亿	-3.92%	-3.92%
39	ATOM 阿童木	$ 1.64	$1.67	$1.61	$6.98万	$7.98亿	-0.48%	-0.48%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$378.34万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.20883	$0.21	$0.20	$1,243.83万	$16.62亿	1.21%	1.21%
42	USDD USDD	$ 0.9973	$1.00	$1.00	$1,186.74	$8.53亿	-0.35%	-0.35%
43	KAS Kaspa	$ 0.03536	$0.04	$0.04	$80.36万	$9.58亿	-1.91%	-1.91%
44	QNT Quant	$ 202.44	$223.88	$187.90	$583.72万	$24.44亿	3.76%	3.76%
45	ALGO Algorand	$ 0.10417	$0.11	$0.10	$8.22万	$9.21亿	-1.52%	-1.52%
46	FLR Flare	$ 0.006081	$0.01	$0.01	$4.71万	$5.03亿	-0.45%	-0.45%
47	XDC XDC Network	$ 0.03385	$0.03	$0.03	$43.85万	$6.46亿	7.56%	7.56%
48	APT Aptos	$ 0.6937	$0.71	$0.69	$37.23万	$5.21亿	-1.89%	-1.89%

1 2 3 ...35 >