DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07424

≈ ￥0.5

-1.43% ($-0.00576)

更新于：2026-11-03 07:31:20

更新于：2026-11-03 07:31:20

24H最高 $0.07633

24H交易量 1,892.97万

今日开盘 $0.08

24H最低 $0.0732

流通市值 $124.89亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07633

24H最低 $0.0732

24H交易量 1,892.97万

流通市值 $124.89亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76739.2	$7.89万	$7.67万	$7.08亿	$1.53兆	-1.7%	-1.7%
2	ETH 以太坊	$ 2250.5	$2,317.74	$2,237.38	$3.72亿	$2,716.21亿	-0.74%	-0.74%
3	XRP 瑞波币	$ 1.2486	$1.26	$1.24	$4,622.98万	$760.61亿	-0.12%	-0.12%
4	BNB 币安币	$ 698.1	$716.10	$693.80	$1,254.13万	$951.93亿	-1.68%	-1.68%
5	USDC USD Coin	$ 1.00137	$1.00	$1.00	$6,247.78万	$708.12亿	0.03%	0.03%
6	SOL Solana	$ 91.8	$95.89	$90.87	$1.08亿	$520.09亿	-2.49%	-2.49%
7	TRX 波场	$ 0.3191	$0.32	$0.31	$746.50万	$302.25亿	1.91%	1.91%
8	DOGE 狗狗币	$ 0.07419	$0.08	$0.07	$1,884.15万	$124.81亿	-1.47%	-1.47%
9	BCH 比特现金	$ 276.44	$286.84	$272.87	$284.24万	$55.23亿	-2.58%	-2.58%
10	HYPE Hyperliquid	$ 84.2	$89.01	$82.85	$3,555.74万	$285.73亿	-3.83%	-3.83%
11	ADA 艾达币	$ 0.18859	$0.19	$0.19	$463.68万	$67.80亿	-2%	-2%
12	WBTC Wrapped Bitcoin	$ 76730.5	$7.85万	$7.67万	$3,883.28	$98.92亿	-2.12%	-2.12%
13	LEO UNUS SED LEO	$ 9.375	$9.46	$9.33	$713.37	$86.41亿	-0.29%	-0.29%
14	LINK ChainLink	$ 11.117	$11.44	$11.00	$1,529.88万	$75.38亿	-2.09%	-2.09%
15	XLM 恒星币	$ 0.1629	$0.17	$0.16	$473.15万	$52.80亿	-3.07%	-3.07%
16	LTC 莱特币	$ 53.7	$56.22	$53.62	$466.21万	$41.20亿	-3.27%	-3.27%
17	HBAR Hedera Hashgraph	$ 0.06984	$0.07	$0.07	$54.91万	$29.89亿	-2.03%	-2.03%
18	ZEC 大零币	$ 1134.57	$1,284.23	$1,127.39	$3,621.28万	$186.93亿	-7.77%	-7.77%
19	AVAX Avalanche	$ 8.394	$8.74	$8.28	$533.13万	$36.11亿	-2.97%	-2.97%
20	SHIB Shiba Inu	$ 0.000004577	$0.00	$0.00	$43.12万	$26.97亿	-2.61%	-2.61%
21	SUI Sui	$ 0.8715	$0.91	$0.86	$1,049.79万	$33.05亿	-2.94%	-2.94%
22	CRO Cronos	$ 0.05004	$0.05	$0.05	$8.72万	$19.31亿	-2.17%	-2.17%
23	WLFI worldlibertyfinancial-education	$ 0.05008	$0.05	$0.05	$39.38万	$13.39亿	-0.27%	-0.27%
24	UNI Uniswap	$ 7.082	$7.35	$6.96	$1,400.36万	$44.98亿	-1.65%	-1.65%
25	DOT 波卡币	$ 0.9378	$0.97	$0.93	$62.50万	$15.50亿	-1.55%	-1.55%
26	MNT Mantle	$ 0.4729	$0.48	$0.47	$35.81万	$15.38亿	-0.58%	-0.58%
27	PAXG PAX Gold	$ 3949.71	$3,974.68	$3,905.18	$182.07万	$15.04亿	0.92%	0.92%
28	ASTER Aster	$ 0.6955	$0.70	$0.69	$162.18万	$17.36亿	-0.31%	-0.31%
29	AAVE Aave	$ 126.74	$136.96	$126.38	$959.15万	$19.41亿	-5.86%	-5.86%
30	HTX HTX	$ 0.0000015551	$0.00	$0.00	$5,429.87	$15.55亿	0.91%	0.91%
31	TAO Bittensor	$ 223.38	$234.91	$221.00	$182.72万	$23.61亿	-4.19%	-4.19%
32	OKB OK币	$ 109.13	$114.51	$107.75	$31.15万	$22.92亿	-3.99%	-3.99%
33	PEPE Pepe	$ 0.000004744	$0.00	$0.00	$1,298.42万	$19.96亿	-3.06%	-3.06%
34	ETC 以太经典	$ 6.957	$7.18	$6.90	$27.47万	$10.79亿	-2.52%	-2.52%
35	NEAR NEAR Protocol	$ 3.858	$4.35	$3.85	$4,526.20万	$49.56亿	-9.6%	-9.6%
36	ICP Internet Computer(Dfinity)	$ 2.452	$2.57	$2.44	$56.95万	$13.39亿	-2.73%	-2.73%
37	PI Pi Network	$ 0.07648	$0.08	$0.08	$37.58万	$6.41亿	-1.5%	-1.5%
38	WLD Worldcoin	$ 0.3791	$0.39	$0.37	$948.65万	$10.26亿	-2.89%	-2.89%
39	ATOM 阿童木	$ 1.432	$1.48	$1.41	$44.95万	$6.97亿	-2.18%	-2.18%
40	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$10.86万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.1704	$0.19	$0.17	$1,065.62万	$13.56亿	-6.57%	-6.57%
42	USDD USDD	$ 0.9982	$1.00	$0.99	$5.26万	$8.54亿	0.18%	0.18%
43	KAS Kaspa	$ 0.03194	$0.03	$0.03	$50.88万	$8.65亿	-3.32%	-3.32%
44	QNT Quant	$ 194.16	$205.92	$192.40	$83.67万	$23.44亿	-4.35%	-4.35%
45	ALGO Algorand	$ 0.0915	$0.09	$0.09	$5.78万	$8.09亿	-2.14%	-2.14%
46	FLR Flare	$ 0.006006	$0.01	$0.01	$6.47万	$4.97亿	-0.97%	-0.97%
47	XDC XDC Network	$ 0.03073	$0.03	$0.03	$25.79万	$5.86亿	-0.58%	-0.58%
48	APT Aptos	$ 0.6229	$0.64	$0.61	$37.39万	$4.68亿	-0.65%	-0.65%

1 2 3 ...35 >