DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08762

≈ ￥0.59

-2.76% ($-0.00238)

更新于：2026-10-08 13:11:35

更新于：2026-10-08 13:11:35

24H最高 $0.09113

24H交易量 2,982.04万

今日开盘 $0.09

24H最低 $0.08542

流通市值 $147.40亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09113

24H最低 $0.08542

24H交易量 2,982.04万

流通市值 $147.40亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82686.7	$8.44万	$8.22万	$8.68亿	$1.65兆	-1.8%	-1.8%
2	ETH 以太坊	$ 2566.32	$2,623.91	$2,537.47	$4.03亿	$3,097.38亿	-1.88%	-1.88%
3	XRP 瑞波币	$ 1.4057	$1.48	$1.39	$3,784.31万	$856.31亿	-4.3%	-4.3%
4	BNB 币安币	$ 768.7	$776.20	$762.30	$1,073.85万	$1,048.20亿	0.09%	0.09%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$3,306.32万	$707.43亿	0.01%	0.01%
6	SOL Solana	$ 115.25	$119.10	$114.21	$8,149.91万	$652.94亿	-2.74%	-2.74%
7	TRX 波场	$ 0.3353	$0.34	$0.33	$337.75万	$317.59亿	0.81%	0.81%
8	DOGE 狗狗币	$ 0.08768	$0.09	$0.09	$2,981.42万	$147.50亿	-2.7%	-2.7%
9	BCH 比特现金	$ 296.14	$308.94	$292.40	$394.00万	$59.16亿	-3.46%	-3.46%
10	HYPE Hyperliquid	$ 87.2	$91.33	$86.64	$1,905.95万	$295.91亿	-3.63%	-3.63%
11	ADA 艾达币	$ 0.254	$0.26	$0.25	$1,046.26万	$91.32亿	-1.03%	-1.03%
12	WBTC Wrapped Bitcoin	$ 82644.1	$8.43万	$8.23万	$1,330.26	$106.54亿	-1.9%	-1.9%
13	LEO UNUS SED LEO	$ 8.903	$8.98	$8.85	$4,301.81	$82.06亿	0.06%	0.06%
14	LINK ChainLink	$ 13.144	$13.82	$12.97	$1,190.08万	$89.13亿	-3.64%	-3.64%
15	XLM 恒星币	$ 0.19893	$0.21	$0.20	$395.31万	$64.48亿	-3.58%	-3.58%
16	LTC 莱特币	$ 64.62	$68.00	$64.00	$795.59万	$49.57亿	-4.3%	-4.3%
17	HBAR Hedera Hashgraph	$ 0.09263	$0.10	$0.09	$282.45万	$39.64亿	-3.61%	-3.61%
18	ZEC 大零币	$ 1243.55	$1,347.67	$1,225.71	$1,924.01万	$204.89亿	-5.86%	-5.86%
19	AVAX Avalanche	$ 10.804	$11.40	$10.67	$1,208.97万	$46.48亿	-2.71%	-2.71%
20	SHIB Shiba Inu	$ 0.000005393	$0.00	$0.00	$57.32万	$31.78亿	-2.6%	-2.6%
21	SUI Sui	$ 1.1313	$1.15	$1.10	$1,764.16万	$42.90亿	-0.56%	-0.56%
22	CRO Cronos	$ 0.06304	$0.07	$0.06	$29.18万	$24.33亿	-1.86%	-1.86%
23	WLFI worldlibertyfinancial-education	$ 0.05478	$0.06	$0.05	$36.11万	$14.65亿	-0.21%	-0.21%
24	UNI Uniswap	$ 7.824	$8.25	$7.68	$1,849.89万	$49.70亿	-3.75%	-3.75%
25	DOT 波卡币	$ 1.1033	$1.14	$1.08	$226.13万	$18.24亿	-1.6%	-1.6%
26	MNT Mantle	$ 0.5754	$0.59	$0.57	$21.53万	$18.72亿	-0.84%	-0.84%
27	PAXG PAX Gold	$ 4141.53	$4,150.77	$4,084.87	$92.74万	$15.77亿	0%	0%
28	ASTER Aster	$ 0.7102	$0.72	$0.69	$461.07万	$17.72亿	0.28%	0.28%
29	AAVE Aave	$ 173.55	$177.34	$169.89	$909.80万	$26.58亿	-0.61%	-0.61%
30	HTX HTX	$ 0.000001688	$0.00	$0.00	$1,446.11	$16.88亿	-0.41%	-0.41%
31	TAO Bittensor	$ 283.99	$303.48	$279.94	$425.13万	$30.01亿	-3.9%	-3.9%
32	OKB OK币	$ 129.29	$134.99	$128.10	$707.61万	$27.15亿	-3.61%	-3.61%
33	PEPE Pepe	$ 0.000004035	$0.00	$0.00	$622.82万	$16.97亿	-1.8%	-1.8%
34	ETC 以太经典	$ 8.369	$8.56	$8.25	$36.02万	$12.98亿	-1.3%	-1.3%
35	NEAR NEAR Protocol	$ 5.401	$5.47	$4.95	$3,383.67万	$69.38亿	8.73%	8.73%
36	ICP Internet Computer(Dfinity)	$ 3.186	$3.25	$3.12	$154.05万	$17.40亿	-0.37%	-0.37%
37	PI Pi Network	$ 0.08252	$0.08	$0.08	$128.31万	$6.92亿	-1.35%	-1.35%
38	WLD Worldcoin	$ 0.5199	$0.53	$0.51	$978.16万	$14.07亿	0.28%	0.28%
39	ATOM 阿童木	$ 1.725	$1.75	$1.67	$9.69万	$8.40亿	1.17%	1.17%
40	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$285.06万	$9.81亿	-0.14%	-0.14%
41	ENA Ethena	$ 0.21963	$0.24	$0.21	$859.28万	$17.48亿	-3.55%	-3.55%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$2.63万	$8.53亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03982	$0.04	$0.04	$160.83万	$10.79亿	-3.9%	-3.9%
44	QNT Quant	$ 241.74	$256.26	$235.89	$556.51万	$29.18亿	-3.22%	-3.22%
45	ALGO Algorand	$ 0.1177	$0.12	$0.12	$12.49万	$10.40亿	-1.37%	-1.37%
46	FLR Flare	$ 0.006937	$0.01	$0.01	$14.47万	$5.74亿	-3.16%	-3.16%
47	XDC XDC Network	$ 0.0324	$0.03	$0.03	$50.16万	$6.18亿	-3.25%	-3.25%
48	APT Aptos	$ 0.7658	$0.78	$0.74	$47.37万	$5.75亿	-0.1%	-0.1%

1 2 3 ...35 >