DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09294

≈ ￥0.62

-3.08% ($-0.00706)

更新于：2026-10-03 15:13:47

更新于：2026-10-03 15:13:47

24H最高 $0.09792

24H交易量 1,882.97万

今日开盘 $0.1

24H最低 $0.09033

流通市值 $156.35亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09792

24H最低 $0.09033

24H交易量 1,882.97万

流通市值 $156.35亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84592.8	$8.72万	$8.39万	$7.59亿	$1.69兆	-1.6%	-1.6%
2	ETH 以太坊	$ 2680.28	$2,777.00	$2,650.00	$4.35亿	$3,234.92亿	-1.81%	-1.81%
3	XRP 瑞波币	$ 1.4843	$1.55	$1.45	$4,645.24万	$904.20亿	-2.61%	-2.61%
4	BNB 币安币	$ 765.7	$784.50	$760.20	$1,252.78万	$1,044.11亿	-1.46%	-1.46%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$2,278.71万	$707.22亿	-0.01%	-0.01%
6	SOL Solana	$ 119.48	$123.34	$117.12	$8,376.73万	$676.91亿	-1.72%	-1.72%
7	TRX 波场	$ 0.3354	$0.34	$0.33	$377.17万	$317.68亿	0.35%	0.35%
8	DOGE 狗狗币	$ 0.09293	$0.10	$0.09	$1,877.99万	$156.33亿	-3.08%	-3.08%
9	BCH 比特现金	$ 310.61	$318.14	$296.25	$393.73万	$62.05亿	-1.27%	-1.27%
10	HYPE Hyperliquid	$ 88.31	$91.50	$86.15	$1,941.92万	$299.68亿	-2.01%	-2.01%
11	ADA 艾达币	$ 0.24493	$0.26	$0.24	$1,521.15万	$88.06亿	-3.72%	-3.72%
12	WBTC Wrapped Bitcoin	$ 84085.9	$8.69万	$8.40万	$2.06万	$108.40亿	-2.21%	-2.21%
13	LEO UNUS SED LEO	$ 9.012	$9.07	$8.93	$2,799.07	$83.06亿	0.8%	0.8%
14	LINK ChainLink	$ 14.033	$14.50	$13.20	$1,510.96万	$95.16亿	-2.57%	-2.57%
15	XLM 恒星币	$ 0.21466	$0.23	$0.21	$373.91万	$69.58亿	-3.33%	-3.33%
16	LTC 莱特币	$ 69.39	$71.36	$67.53	$1,435.43万	$53.23亿	-1.16%	-1.16%
17	HBAR Hedera Hashgraph	$ 0.10091	$0.11	$0.10	$428.19万	$43.18亿	-2.85%	-2.85%
18	ZEC 大零币	$ 1313.33	$1,411.80	$1,271.61	$1,680.89万	$216.39亿	-4.62%	-4.62%
19	AVAX Avalanche	$ 10.89	$11.27	$10.45	$1,004.93万	$46.85亿	-1.54%	-1.54%
20	SHIB Shiba Inu	$ 0.000005697	$0.00	$0.00	$89.93万	$33.57亿	-3.47%	-3.47%
21	SUI Sui	$ 1.1602	$1.22	$1.11	$1,695.05万	$44.00亿	-1.81%	-1.81%
22	CRO Cronos	$ 0.06632	$0.07	$0.06	$68.33万	$25.60亿	-3.09%	-3.09%
23	WLFI worldlibertyfinancial-education	$ 0.05426	$0.06	$0.05	$42.73万	$14.51亿	-3.46%	-3.46%
24	UNI Uniswap	$ 9.14	$9.30	$8.58	$1,209.22万	$58.06亿	0.12%	0.12%
25	DOT 波卡币	$ 1.1538	$1.24	$1.14	$253.84万	$19.07亿	-5.51%	-5.51%
26	MNT Mantle	$ 0.6511	$0.69	$0.65	$18.99万	$21.18亿	-4.23%	-4.23%
27	PAXG PAX Gold	$ 4148.9	$4,225.21	$4,136.33	$195.07万	$15.80亿	-0.97%	-0.97%
28	ASTER Aster	$ 0.7101	$0.76	$0.70	$535.22万	$17.72亿	-5.38%	-5.38%
29	AAVE Aave	$ 179.79	$186.41	$176.25	$1,349.09万	$27.53亿	-3.1%	-3.1%
30	HTX HTX	$ 0.0000017024	$0.00	$0.00	$8,182.82	$17.02亿	0.38%	0.38%
31	TAO Bittensor	$ 290.06	$316.48	$282.22	$821.58万	$30.65亿	-6.21%	-6.21%
32	OKB OK币	$ 120.2	$122.82	$119.48	$223.02万	$25.24亿	-1.41%	-1.41%
33	PEPE Pepe	$ 0.000004253	$0.00	$0.00	$1,744.50万	$17.89亿	-6.46%	-6.46%
34	ETC 以太经典	$ 8.803	$9.20	$8.47	$167.77万	$13.65亿	-3.38%	-3.38%
35	NEAR NEAR Protocol	$ 4.71	$5.02	$4.59	$4,437.76万	$60.50亿	-5.47%	-5.47%
36	ICP Internet Computer(Dfinity)	$ 3.327	$3.38	$3.18	$221.56万	$18.17亿	1.03%	1.03%
37	PI Pi Network	$ 0.08854	$0.09	$0.09	$73.17万	$7.42亿	-2.06%	-2.06%
38	WLD Worldcoin	$ 0.5631	$0.59	$0.53	$1,615.99万	$15.24亿	5.03%	5.03%
39	ATOM 阿童木	$ 1.676	$1.76	$1.61	$10.73万	$8.16亿	-3.12%	-3.12%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$366.31万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.23307	$0.25	$0.23	$1,622.97万	$18.55亿	-5.83%	-5.83%
42	USDD USDD	$ 0.9987	$1.00	$1.00	$1.26万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.04187	$0.04	$0.04	$149.55万	$11.34亿	-0.85%	-0.85%
44	QNT Quant	$ 265.11	$267.48	$223.66	$1,393.20万	$32.01亿	17.07%	17.07%
45	ALGO Algorand	$ 0.12675	$0.13	$0.12	$26.74万	$11.20亿	-3.48%	-3.48%
46	FLR Flare	$ 0.007193	$0.01	$0.01	$9.47万	$5.95亿	-2.36%	-2.36%
47	XDC XDC Network	$ 0.03429	$0.03	$0.03	$38.15万	$6.54亿	1.99%	1.99%
48	APT Aptos	$ 0.7951	$0.85	$0.77	$204.61万	$5.97亿	-3.08%	-3.08%

1 2 3 ...35 >