DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08483

≈ ￥0.57

1.37% ($0.00483)

更新于：2026-10-14 11:23:12

更新于：2026-10-14 11:23:12

24H最高 $0.08527

24H交易量 1,574.54万

今日开盘 $0.08

24H最低 $0.08302

流通市值 $142.71亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08527

24H最低 $0.08302

24H交易量 1,574.54万

流通市值 $142.71亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83768.1	$8.42万	$8.29万	$6.66亿	$1.67兆	1.1%	1.1%
2	ETH 以太坊	$ 2513.68	$2,538.24	$2,488.89	$2.16亿	$3,033.85亿	0.97%	0.97%
3	XRP 瑞波币	$ 1.3715	$1.38	$1.35	$2,900.04万	$835.48亿	0.7%	0.7%
4	BNB 币安币	$ 745.8	$747.90	$736.90	$600.72万	$1,016.97亿	0.78%	0.78%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,596.65万	$707.71亿	-0.03%	-0.03%
6	SOL Solana	$ 107.7	$109.06	$105.64	$7,366.36万	$610.17亿	0.96%	0.96%
7	TRX 波场	$ 0.331	$0.33	$0.33	$223.98万	$313.52亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.08486	$0.09	$0.08	$1,574.54万	$142.76亿	1.37%	1.37%
9	BCH 比特现金	$ 279.43	$279.43	$267.40	$159.23万	$55.82亿	3.6%	3.6%
10	HYPE Hyperliquid	$ 82.62	$83.41	$80.56	$1,868.36万	$280.37亿	0.43%	0.43%
11	ADA 艾达币	$ 0.23772	$0.24	$0.23	$566.93万	$85.46亿	0.8%	0.8%
12	WBTC Wrapped Bitcoin	$ 83320.6	$8.37万	$8.31万	$5,354.31	$107.41亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 8.946	$8.96	$8.39	$6,353.36	$82.45亿	0.15%	0.15%
14	LINK ChainLink	$ 12.976	$13.19	$12.73	$723.99万	$87.99亿	1.07%	1.07%
15	XLM 恒星币	$ 0.1901	$0.20	$0.19	$167.98万	$61.62亿	-0.8%	-0.8%
16	LTC 莱特币	$ 61.9	$62.69	$60.46	$390.83万	$47.49亿	0.55%	0.55%
17	HBAR Hedera Hashgraph	$ 0.08719	$0.09	$0.09	$30.93万	$37.31亿	-0.05%	-0.05%
18	ZEC 大零币	$ 1267.38	$1,285.40	$1,175.24	$1,687.81万	$208.82亿	5.53%	5.53%
19	AVAX Avalanche	$ 10.326	$10.61	$10.16	$532.26万	$44.43亿	-0.8%	-0.8%
20	SHIB Shiba Inu	$ 0.00000521	$0.00	$0.00	$26.39万	$30.70亿	0%	0%
21	SUI Sui	$ 1.0613	$1.08	$1.03	$1,300.96万	$40.25亿	1.45%	1.45%
22	CRO Cronos	$ 0.06023	$0.06	$0.06	$15.52万	$23.25亿	2.15%	2.15%
23	WLFI worldlibertyfinancial-education	$ 0.05795	$0.06	$0.06	$44.58万	$15.49亿	1.22%	1.22%
24	UNI Uniswap	$ 7.499	$7.67	$7.19	$1,019.37万	$47.63亿	4.34%	4.34%
25	DOT 波卡币	$ 1.166	$1.22	$1.15	$386.87万	$19.28亿	0.51%	0.51%
26	MNT Mantle	$ 0.5445	$0.55	$0.54	$16.25万	$17.71亿	1.39%	1.39%
27	PAXG PAX Gold	$ 4170.62	$4,200.35	$4,149.60	$42.16万	$15.88亿	-0.3%	-0.3%
28	ASTER Aster	$ 0.7035	$0.71	$0.69	$327.38万	$17.56亿	1.63%	1.63%
29	AAVE Aave	$ 161.37	$163.11	$156.81	$680.45万	$24.71亿	1.77%	1.77%
30	HTX HTX	$ 0.0000016556	$0.00	$0.00	$2,236.89	$16.56亿	-0.18%	-0.18%
31	TAO Bittensor	$ 280.93	$285.17	$271.26	$297.03万	$29.69亿	1.82%	1.82%
32	OKB OK币	$ 122.62	$123.79	$120.52	$316.04万	$25.75亿	0.39%	0.39%
33	PEPE Pepe	$ 0.000004214	$0.00	$0.00	$773.02万	$17.73亿	5.85%	5.85%
34	ETC 以太经典	$ 8.147	$8.29	$8.01	$38.36万	$12.63亿	0.22%	0.22%
35	NEAR NEAR Protocol	$ 5.146	$5.37	$4.94	$4,429.77万	$66.11亿	-2.53%	-2.53%
36	ICP Internet Computer(Dfinity)	$ 3.129	$3.29	$3.07	$418.69万	$17.09亿	0.41%	0.41%
37	PI Pi Network	$ 0.08038	$0.08	$0.08	$58.07万	$6.74亿	0.77%	0.77%
38	WLD Worldcoin	$ 0.5149	$0.53	$0.50	$1,154.10万	$13.93亿	0.86%	0.86%
39	ATOM 阿童木	$ 1.819	$1.90	$1.78	$21.32万	$8.86亿	0.55%	0.55%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$712.62万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.21241	$0.22	$0.21	$720.95万	$16.90亿	1.57%	1.57%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.08万	$8.54亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03904	$0.04	$0.04	$126.42万	$10.58亿	1.69%	1.69%
44	QNT Quant	$ 216.83	$231.64	$200.73	$488.42万	$26.18亿	-4.99%	-4.99%
45	ALGO Algorand	$ 0.1201	$0.12	$0.12	$60.93万	$10.62亿	0.65%	0.65%
46	FLR Flare	$ 0.006863	$0.01	$0.01	$6.61万	$5.67亿	-0.65%	-0.65%
47	XDC XDC Network	$ 0.03474	$0.04	$0.03	$16.27万	$6.63亿	0.9%	0.9%
48	APT Aptos	$ 0.8356	$0.86	$0.81	$222.24万	$6.28亿	2.31%	2.31%

1 2 3 ...35 >