DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08055

≈ ￥0.54

-2.17% ($0.00054999999999999)

更新于：2026-10-17 13:23:40

更新于：2026-10-17 13:23:40

24H最高 $0.08287

24H交易量 2,037.17万

今日开盘 $0.08

24H最低 $0.07934

流通市值 $135.51亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08287

24H最低 $0.07934

24H交易量 2,037.17万

流通市值 $135.51亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81633.6	$8.29万	$8.08万	$6.87亿	$1.63兆	-0.79%	-0.79%
2	ETH 以太坊	$ 2429.22	$2,493.56	$2,393.23	$2.24亿	$2,931.91亿	-0.87%	-0.87%
3	XRP 瑞波币	$ 1.3106	$1.35	$1.29	$3,095.36万	$798.38亿	-2.19%	-2.19%
4	BNB 币安币	$ 723	$736.30	$718.60	$709.25万	$985.88亿	-1.14%	-1.14%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$4,675.58万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 105.03	$107.43	$102.50	$6,703.83万	$595.04亿	-1.15%	-1.15%
7	TRX 波场	$ 0.3355	$0.34	$0.33	$359.29万	$317.78亿	0.14%	0.14%
8	DOGE 狗狗币	$ 0.08059	$0.08	$0.08	$2,050.88万	$135.57亿	-2.13%	-2.13%
9	BCH 比特现金	$ 279.75	$284.57	$271.91	$144.39万	$55.89亿	0.24%	0.24%
10	HYPE Hyperliquid	$ 79.83	$82.53	$78.47	$1,563.87万	$270.90亿	-1.86%	-1.86%
11	ADA 艾达币	$ 0.22517	$0.23	$0.22	$345.27万	$80.95亿	-2.51%	-2.51%
12	WBTC Wrapped Bitcoin	$ 81074	$8.26万	$8.07万	$2,031.51	$104.52亿	-1.39%	-1.39%
13	LEO UNUS SED LEO	$ 8.966	$9.05	$8.95	$3,681.07	$82.64亿	-0.74%	-0.74%
14	LINK ChainLink	$ 12.322	$12.77	$12.16	$469.94万	$83.56亿	-1.5%	-1.5%
15	XLM 恒星币	$ 0.17974	$0.19	$0.18	$155.11万	$58.26亿	-1.87%	-1.87%
16	LTC 莱特币	$ 59.77	$61.46	$59.12	$466.29万	$45.85亿	-2.22%	-2.22%
17	HBAR Hedera Hashgraph	$ 0.08405	$0.09	$0.08	$57.36万	$35.97亿	-1.81%	-1.81%
18	ZEC 大零币	$ 1165.13	$1,248.75	$1,132.55	$1,396.19万	$191.97亿	-5.47%	-5.47%
19	AVAX Avalanche	$ 10.013	$10.53	$9.89	$507.44万	$43.08亿	-0.93%	-0.93%
20	SHIB Shiba Inu	$ 0.000005088	$0.00	$0.00	$288.40万	$29.98亿	-1.24%	-1.24%
21	SUI Sui	$ 1.0176	$1.06	$1.00	$1,034.28万	$38.59亿	-2.29%	-2.29%
22	CRO Cronos	$ 0.05817	$0.06	$0.06	$10.31万	$22.45亿	-0.54%	-0.54%
23	WLFI worldlibertyfinancial-education	$ 0.05699	$0.06	$0.06	$28.36万	$15.24亿	-0.52%	-0.52%
24	UNI Uniswap	$ 7.314	$7.55	$7.09	$795.81万	$46.46亿	-2.31%	-2.31%
25	DOT 波卡币	$ 1.1946	$1.21	$1.14	$302.63万	$19.75亿	3.62%	3.62%
26	MNT Mantle	$ 0.5392	$0.55	$0.53	$27.42万	$17.54亿	1.08%	1.08%
27	PAXG PAX Gold	$ 4165.63	$4,195.77	$4,155.12	$197.57万	$15.86亿	-0.13%	-0.13%
28	ASTER Aster	$ 0.7055	$0.72	$0.70	$148.78万	$17.61亿	-0.52%	-0.52%
29	AAVE Aave	$ 156.36	$165.93	$153.87	$744.91万	$23.94亿	-2.02%	-2.02%
30	HTX HTX	$ 0.0000016511	$0.00	$0.00	$1,199.57	$16.51亿	0.01%	0.01%
31	TAO Bittensor	$ 276.66	$291.21	$270.20	$394.41万	$29.24亿	-3.77%	-3.77%
32	OKB OK币	$ 117.54	$120.55	$115.61	$306.44万	$24.68亿	-0.6%	-0.6%
33	PEPE Pepe	$ 0.000004044	$0.00	$0.00	$501.61万	$17.01亿	-2.43%	-2.43%
34	ETC 以太经典	$ 7.964	$8.12	$7.82	$17.12万	$12.35亿	-1.11%	-1.11%
35	NEAR NEAR Protocol	$ 5.113	$5.36	$4.92	$4,137.58万	$65.68亿	-2.64%	-2.64%
36	ICP Internet Computer(Dfinity)	$ 3.041	$3.12	$2.96	$138.85万	$16.61亿	-1.16%	-1.16%
37	PI Pi Network	$ 0.07994	$0.08	$0.08	$44.45万	$6.70亿	-0.92%	-0.92%
38	WLD Worldcoin	$ 0.5328	$0.55	$0.49	$1,602.03万	$14.42亿	6.47%	6.47%
39	ATOM 阿童木	$ 1.752	$1.78	$1.71	$18.18万	$8.53亿	0.63%	0.63%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$173.04万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.19892	$0.21	$0.19	$433.41万	$15.83亿	-2.14%	-2.14%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$1.45万	$8.54亿	-0.2%	-0.2%
43	KAS Kaspa	$ 0.03597	$0.04	$0.04	$170.88万	$9.75亿	-2.49%	-2.49%
44	QNT Quant	$ 203.89	$213.03	$198.67	$215.31万	$24.62亿	-1.95%	-1.95%
45	ALGO Algorand	$ 0.11476	$0.12	$0.11	$17.21万	$10.14亿	-1.63%	-1.63%
46	FLR Flare	$ 0.006591	$0.01	$0.01	$5.62万	$5.45亿	-1.06%	-1.06%
47	XDC XDC Network	$ 0.03386	$0.03	$0.03	$15.01万	$6.46亿	-1.51%	-1.51%
48	APT Aptos	$ 0.8484	$0.89	$0.83	$210.16万	$6.38亿	-0.77%	-0.77%

1 2 3 ...35 >