DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08593

≈ ￥0.58

-0.31% ($-0.00407)

更新于：2026-10-11 23:18:42

更新于：2026-10-11 23:18:42

24H最高 $0.08631

24H交易量 942.49万

今日开盘 $0.09

24H最低 $0.0849

流通市值 $144.56亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08631

24H最低 $0.0849

24H交易量 942.49万

流通市值 $144.56亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83139.3	$8.32万	$8.28万	$1.39亿	$1.66兆	0.1%	0.1%
2	ETH 以太坊	$ 2507.88	$2,519.23	$2,497.88	$1.08亿	$3,026.85亿	-0.09%	-0.09%
3	XRP 瑞波币	$ 1.4013	$1.41	$1.39	$1,576.37万	$853.63亿	-0.51%	-0.51%
4	BNB 币安币	$ 750.6	$753.00	$744.80	$381.90万	$1,023.52亿	-0.3%	-0.3%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,838.62万	$707.78亿	0%	0%
6	SOL Solana	$ 109.81	$110.70	$108.95	$3,524.83万	$622.12亿	-0.73%	-0.73%
7	TRX 波场	$ 0.3304	$0.33	$0.33	$109.96万	$312.95亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.08592	$0.09	$0.08	$936.39万	$144.54亿	-0.52%	-0.52%
9	BCH 比特现金	$ 279.48	$282.06	$275.33	$126.97万	$55.83亿	-0.54%	-0.54%
10	HYPE Hyperliquid	$ 85.84	$86.62	$84.64	$1,201.01万	$291.30亿	-0.64%	-0.64%
11	ADA 艾达币	$ 0.24916	$0.26	$0.25	$456.94万	$89.58亿	-2.63%	-2.63%
12	WBTC Wrapped Bitcoin	$ 83074	$8.31万	$8.27万	$904.09	$107.09亿	0.22%	0.22%
13	LEO UNUS SED LEO	$ 8.884	$8.95	$8.84	$262.17	$81.88亿	0.53%	0.53%
14	LINK ChainLink	$ 13.128	$13.16	$12.84	$503.05万	$89.02亿	-0.12%	-0.12%
15	XLM 恒星币	$ 0.20005	$0.20	$0.19	$191.49万	$64.84亿	0.82%	0.82%
16	LTC 莱特币	$ 63.86	$64.44	$63.09	$321.93万	$48.99亿	-0.4%	-0.4%
17	HBAR Hedera Hashgraph	$ 0.09268	$0.09	$0.09	$70.24万	$39.66亿	-0.36%	-0.36%
18	ZEC 大零币	$ 1231.34	$1,244.00	$1,217.39	$998.85万	$202.88亿	-0.65%	-0.65%
19	AVAX Avalanche	$ 10.662	$10.66	$10.19	$296.72万	$45.87亿	1.18%	1.18%
20	SHIB Shiba Inu	$ 0.000005446	$0.00	$0.00	$16.02万	$32.09亿	-0.36%	-0.36%
21	SUI Sui	$ 1.1102	$1.13	$1.09	$866.83万	$42.10亿	-1.63%	-1.63%
22	CRO Cronos	$ 0.05984	$0.06	$0.06	$18.83万	$23.10亿	-2.01%	-2.01%
23	WLFI worldlibertyfinancial-education	$ 0.05717	$0.06	$0.06	$102.66万	$15.29亿	0.24%	0.24%
24	UNI Uniswap	$ 7.6	$7.69	$7.47	$632.92万	$48.27亿	-0.73%	-0.73%
25	DOT 波卡币	$ 1.2395	$1.27	$1.22	$147.96万	$20.49亿	-0.96%	-0.96%
26	MNT Mantle	$ 0.5629	$0.57	$0.56	$18.52万	$18.31亿	-0.96%	-0.96%
27	PAXG PAX Gold	$ 4189.57	$4,192.64	$4,185.70	$8.23万	$15.96亿	0.03%	0.03%
28	ASTER Aster	$ 0.7106	$0.72	$0.71	$128.59万	$17.73亿	0.04%	0.04%
29	AAVE Aave	$ 168.57	$172.35	$166.66	$401.78万	$25.81亿	-1.88%	-1.88%
30	HTX HTX	$ 0.0000016853	$0.00	$0.00	$2,737.69	$16.85亿	0.12%	0.12%
31	TAO Bittensor	$ 289.26	$289.98	$279.40	$249.90万	$30.57亿	1.55%	1.55%
32	OKB OK币	$ 124.42	$126.51	$122.81	$232.07万	$26.13亿	-1.2%	-1.2%
33	PEPE Pepe	$ 0.000004065	$0.00	$0.00	$178.48万	$17.10亿	0.54%	0.54%
34	ETC 以太经典	$ 8.386	$8.45	$8.27	$18.98万	$13.00亿	0.38%	0.38%
35	NEAR NEAR Protocol	$ 5.351	$5.43	$5.17	$2,537.98万	$68.74亿	-1.18%	-1.18%
36	ICP Internet Computer(Dfinity)	$ 3.168	$3.21	$3.04	$152.06万	$17.30亿	0.15%	0.15%
37	PI Pi Network	$ 0.08284	$0.08	$0.08	$32.87万	$6.94亿	0.85%	0.85%
38	WLD Worldcoin	$ 0.5675	$0.57	$0.54	$1,037.23万	$15.35亿	2.45%	2.45%
39	ATOM 阿童木	$ 2.02	$2.05	$1.91	$34.18万	$9.83亿	3.58%	3.58%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$371.41万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.22769	$0.23	$0.22	$446.64万	$18.12亿	2.46%	2.46%
42	USDD USDD	$ 0.9977	$1.00	$0.99	$6.70万	$8.53亿	0.22%	0.22%
43	KAS Kaspa	$ 0.04076	$0.04	$0.04	$54.21万	$11.04亿	-1.66%	-1.66%
44	QNT Quant	$ 243.41	$249.48	$235.22	$302.51万	$29.39亿	-2.27%	-2.27%
45	ALGO Algorand	$ 0.12392	$0.12	$0.12	$16.20万	$10.95亿	4.92%	4.92%
46	FLR Flare	$ 0.006958	$0.01	$0.01	$5.49万	$5.75亿	-1.13%	-1.13%
47	XDC XDC Network	$ 0.03537	$0.04	$0.03	$37.06万	$6.75亿	-0.36%	-0.36%
48	APT Aptos	$ 0.9298	$0.94	$0.82	$103.56万	$6.99亿	13.5%	13.5%

1 2 3 ...35 >