DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07557

≈ ￥0.51

1.83% ($0.00557)

更新于：2026-11-04 07:28:33

更新于：2026-11-04 07:28:33

24H最高 $0.07573

24H交易量 1,276.48万

今日开盘 $0.07

24H最低 $0.07353

流通市值 $127.13亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07573

24H最低 $0.07353

24H交易量 1,276.48万

流通市值 $127.13亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77863.6	$7.81万	$7.64万	$7.81亿	$1.56兆	1.32%	1.32%
2	ETH 以太坊	$ 2291.25	$2,308.58	$2,241.27	$2.63亿	$2,765.39亿	1.65%	1.65%
3	XRP 瑞波币	$ 1.28	$1.29	$1.25	$3,934.78万	$779.74亿	2.45%	2.45%
4	BNB 币安币	$ 701.4	$703.30	$691.70	$964.03万	$956.43亿	0.32%	0.32%
5	USDC USD Coin	$ 1.00096	$1.00	$1.00	$5,202.83万	$707.83亿	-0.04%	-0.04%
6	SOL Solana	$ 93.5	$93.93	$91.28	$8,268.68万	$529.72亿	1.87%	1.87%
7	TRX 波场	$ 0.3222	$0.32	$0.32	$588.89万	$305.18亿	0.87%	0.87%
8	DOGE 狗狗币	$ 0.07558	$0.08	$0.07	$1,278.09万	$127.14亿	1.85%	1.85%
9	BCH 比特现金	$ 275.77	$278.76	$273.24	$201.65万	$55.09亿	-0.34%	-0.34%
10	HYPE Hyperliquid	$ 85.52	$87.92	$82.64	$3,041.66万	$290.21亿	1.5%	1.5%
11	ADA 艾达币	$ 0.19123	$0.19	$0.19	$322.76万	$68.75亿	1.34%	1.34%
12	WBTC Wrapped Bitcoin	$ 78029.7	$7.80万	$7.64万	$2.24万	$100.59亿	1.66%	1.66%
13	LEO UNUS SED LEO	$ 9.261	$9.32	$9.26	$10.01	$85.36亿	-0.64%	-0.64%
14	LINK ChainLink	$ 11.12	$11.31	$11.01	$1,175.44万	$75.40亿	-0.09%	-0.09%
15	XLM 恒星币	$ 0.16297	$0.17	$0.16	$337.14万	$52.82亿	-0.12%	-0.12%
16	LTC 莱特币	$ 54.69	$55.16	$53.51	$391.77万	$41.96亿	1.76%	1.76%
17	HBAR Hedera Hashgraph	$ 0.06992	$0.07	$0.07	$41.20万	$29.92亿	0.05%	0.05%
18	ZEC 大零币	$ 1235.91	$1,244.91	$1,121.06	$2,518.32万	$203.63亿	8.6%	8.6%
19	AVAX Avalanche	$ 8.546	$8.70	$8.29	$382.22万	$36.77亿	1.81%	1.81%
20	SHIB Shiba Inu	$ 0.000004643	$0.00	$0.00	$21.72万	$27.36亿	1.44%	1.44%
21	SUI Sui	$ 0.9001	$0.90	$0.86	$1,007.31万	$34.13亿	3.23%	3.23%
22	CRO Cronos	$ 0.05056	$0.05	$0.05	$13.95万	$19.52亿	1.12%	1.12%
23	WLFI worldlibertyfinancial-education	$ 0.05119	$0.05	$0.05	$68.51万	$13.69亿	2.19%	2.19%
24	UNI Uniswap	$ 7.249	$7.41	$6.81	$1,284.64万	$46.04亿	1.65%	1.65%
25	DOT 波卡币	$ 0.9468	$0.95	$0.93	$45.29万	$15.65亿	0.83%	0.83%
26	MNT Mantle	$ 0.4713	$0.48	$0.47	$27.71万	$15.33亿	-0.4%	-0.4%
27	PAXG PAX Gold	$ 3937.41	$3,975.82	$3,905.00	$207.21万	$15.00亿	-0.31%	-0.31%
28	ASTER Aster	$ 0.7002	$0.70	$0.69	$136.31万	$17.47亿	0.41%	0.41%
29	AAVE Aave	$ 127.66	$130.16	$123.89	$955.01万	$19.55亿	0.52%	0.52%
30	HTX HTX	$ 0.0000015709	$0.00	$0.00	$3,832.07	$15.71亿	0.56%	0.56%
31	TAO Bittensor	$ 227.54	$229.00	$220.03	$134.32万	$24.04亿	1.66%	1.66%
32	OKB OK币	$ 108.36	$110.02	$106.84	$32.48万	$22.76亿	-0.68%	-0.68%
33	PEPE Pepe	$ 0.000004897	$0.00	$0.00	$1,002.68万	$20.60亿	2.92%	2.92%
34	ETC 以太经典	$ 7.063	$7.09	$6.89	$26.12万	$10.95亿	1.34%	1.34%
35	NEAR NEAR Protocol	$ 3.866	$3.94	$3.75	$2,813.42万	$49.66亿	-0.07%	-0.07%
36	ICP Internet Computer(Dfinity)	$ 2.505	$2.52	$2.41	$52.78万	$13.68亿	1.99%	1.99%
37	PI Pi Network	$ 0.07674	$0.08	$0.08	$46.84万	$6.43亿	0.32%	0.32%
38	WLD Worldcoin	$ 0.3796	$0.38	$0.36	$849.47万	$10.27亿	-0.1%	-0.1%
39	ATOM 阿童木	$ 1.419	$1.46	$1.40	$63.95万	$6.91亿	-0.9%	-0.9%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$98.30万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.17739	$0.18	$0.17	$527.38万	$14.12亿	3.93%	3.93%
42	USDD USDD	$ 0.9975	$1.00	$0.99	$9.93万	$8.53亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.03141	$0.03	$0.03	$146.35万	$8.51亿	-1.56%	-1.56%
44	QNT Quant	$ 192.97	$200.53	$189.42	$63.03万	$23.30亿	-0.98%	-0.98%
45	ALGO Algorand	$ 0.09348	$0.09	$0.09	$9.13万	$8.26亿	2.09%	2.09%
46	FLR Flare	$ 0.00605	$0.01	$0.01	$4.05万	$5.00亿	0.74%	0.74%
47	XDC XDC Network	$ 0.03105	$0.03	$0.03	$43.88万	$5.93亿	1%	1%
48	APT Aptos	$ 0.622	$0.63	$0.61	$26.51万	$4.67亿	0.01%	0.01%

1 2 3 ...35 >