DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08003

≈ ￥0.54

1.53% ($3.0000000000002E-5)

更新于：2026-10-30 01:32:07

更新于：2026-10-30 01:32:07

24H最高 $0.08147

24H交易量 2,220.41万

今日开盘 $0.08

24H最低 $0.07744

流通市值 $134.63亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08147

24H最低 $0.07744

24H交易量 2,220.41万

流通市值 $134.63亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81081.1	$8.20万	$7.97万	$7.62亿	$1.62兆	0.6%	0.6%
2	ETH 以太坊	$ 2349.84	$2,391.48	$2,293.65	$2.42亿	$2,836.10亿	0.65%	0.65%
3	XRP 瑞波币	$ 1.2966	$1.34	$1.29	$4,291.63万	$789.85亿	-1.21%	-1.21%
4	BNB 币安币	$ 747.7	$760.90	$738.40	$2,974.36万	$1,019.56亿	0.04%	0.04%
5	USDC USD Coin	$ 1.00093	$1.00	$1.00	$4,866.59万	$707.81亿	0%	0%
6	SOL Solana	$ 101.63	$103.85	$99.25	$9,955.36万	$575.78亿	0.58%	0.58%
7	TRX 波场	$ 0.3312	$0.33	$0.33	$271.40万	$313.71亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.08001	$0.08	$0.08	$2,220.00万	$134.60亿	1.45%	1.45%
9	BCH 比特现金	$ 290.95	$293.59	$275.36	$651.37万	$58.13亿	2.4%	2.4%
10	HYPE Hyperliquid	$ 95.37	$97.07	$78.19	$4,677.78万	$323.64亿	19.22%	19.22%
11	ADA 艾达币	$ 0.20428	$0.21	$0.20	$555.80万	$73.44亿	1.49%	1.49%
12	WBTC Wrapped Bitcoin	$ 81226.8	$8.12万	$7.96万	$1,633.48	$104.71亿	1.11%	1.11%
13	LEO UNUS SED LEO	$ 9.409	$9.47	$9.31	$476.13	$86.72亿	1.01%	1.01%
14	LINK ChainLink	$ 11.806	$12.01	$11.29	$637.82万	$80.06亿	2.85%	2.85%
15	XLM 恒星币	$ 0.17141	$0.18	$0.17	$417.75万	$55.56亿	1.09%	1.09%
16	LTC 莱特币	$ 58.24	$59.83	$56.89	$893.54万	$44.68亿	-0.51%	-0.51%
17	HBAR Hedera Hashgraph	$ 0.07416	$0.08	$0.07	$295.02万	$31.74亿	-0.84%	-0.84%
18	ZEC 大零币	$ 1350.62	$1,397.74	$1,231.50	$3,543.68万	$222.53亿	6.27%	6.27%
19	AVAX Avalanche	$ 8.918	$9.18	$8.56	$355.39万	$38.37亿	1.06%	1.06%
20	SHIB Shiba Inu	$ 0.000004994	$0.00	$0.00	$60.62万	$29.43亿	1.85%	1.85%
21	SUI Sui	$ 0.9443	$0.97	$0.90	$1,257.11万	$35.81亿	2.49%	2.49%
22	CRO Cronos	$ 0.05353	$0.05	$0.05	$22.62万	$20.66亿	1%	1%
23	WLFI worldlibertyfinancial-education	$ 0.05191	$0.05	$0.05	$41.64万	$13.88亿	-0.53%	-0.53%
24	UNI Uniswap	$ 7.316	$7.52	$6.92	$885.22万	$46.47亿	3.8%	3.8%
25	DOT 波卡币	$ 1.0018	$1.04	$0.96	$211.77万	$16.56亿	1.24%	1.24%
26	MNT Mantle	$ 0.5036	$0.51	$0.49	$24.77万	$16.38亿	0.55%	0.55%
27	PAXG PAX Gold	$ 4026.98	$4,082.28	$4,018.29	$33.39万	$15.34亿	-0.38%	-0.38%
28	ASTER Aster	$ 0.715	$0.73	$0.69	$262.01万	$17.84亿	1.66%	1.66%
29	AAVE Aave	$ 135.12	$138.72	$128.51	$754.36万	$20.69亿	2.98%	2.98%
30	HTX HTX	$ 0.0000016169	$0.00	$0.00	$440.42	$16.17亿	0.49%	0.49%
31	TAO Bittensor	$ 256.17	$262.43	$245.28	$243.38万	$27.07亿	1.89%	1.89%
32	OKB OK币	$ 113.89	$114.88	$109.09	$28.16万	$23.92亿	3.71%	3.71%
33	PEPE Pepe	$ 0.000005434	$0.00	$0.00	$3,947.26万	$22.86亿	11.92%	11.92%
34	ETC 以太经典	$ 7.564	$7.72	$7.33	$53.22万	$11.73亿	0.63%	0.63%
35	NEAR NEAR Protocol	$ 4.566	$4.81	$4.29	$4,431.33万	$58.65亿	-0.24%	-0.24%
36	ICP Internet Computer(Dfinity)	$ 2.592	$2.69	$2.52	$29.27万	$14.16亿	0.69%	0.69%
37	PI Pi Network	$ 0.07958	$0.08	$0.08	$113.42万	$6.67亿	4.84%	4.84%
38	WLD Worldcoin	$ 0.4294	$0.45	$0.41	$1,397.41万	$11.62亿	1.48%	1.48%
39	ATOM 阿童木	$ 1.616	$1.66	$1.58	$11.37万	$7.87亿	0.74%	0.74%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$642.88万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.21486	$0.22	$0.19	$1,044.36万	$17.10亿	9.64%	9.64%
42	USDD USDD	$ 0.9981	$1.00	$1.00	$2.00万	$8.54亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03652	$0.04	$0.04	$126.99万	$9.89亿	2.23%	2.23%
44	QNT Quant	$ 194.23	$202.86	$190.08	$143.75万	$23.45亿	-0.04%	-0.04%
45	ALGO Algorand	$ 0.10139	$0.11	$0.10	$14.88万	$8.96亿	-0.69%	-0.69%
46	FLR Flare	$ 0.006144	$0.01	$0.01	$8.59万	$5.08亿	1.31%	1.31%
47	XDC XDC Network	$ 0.03317	$0.03	$0.03	$19.52万	$6.33亿	0.91%	0.91%
48	APT Aptos	$ 0.6878	$0.72	$0.65	$98.47万	$5.17亿	1.38%	1.38%

1 2 3 ...35 >