DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08044

≈ ￥0.54

-2.79% ($0.00044)

更新于：2026-10-17 19:23:39

更新于：2026-10-17 19:23:39

24H最高 $0.08287

24H交易量 1,788.53万

今日开盘 $0.08

24H最低 $0.07934

流通市值 $135.32亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08287

24H最低 $0.07934

24H交易量 1,788.53万

流通市值 $135.32亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81650.1	$8.29万	$8.08万	$6.13亿	$1.63兆	-1.13%	-1.13%
2	ETH 以太坊	$ 2439.35	$2,493.56	$2,393.23	$1.83亿	$2,944.14亿	-1.9%	-1.9%
3	XRP 瑞波币	$ 1.3085	$1.35	$1.29	$2,698.33万	$797.10亿	-2.96%	-2.96%
4	BNB 币安币	$ 721.8	$736.30	$718.60	$573.66万	$984.24亿	-1.68%	-1.68%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$4,048.46万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 104.88	$107.32	$102.50	$5,659.99万	$594.19亿	-2.17%	-2.17%
7	TRX 波场	$ 0.3368	$0.34	$0.33	$321.99万	$319.01亿	0.23%	0.23%
8	DOGE 狗狗币	$ 0.08046	$0.08	$0.08	$1,823.08万	$135.35亿	-2.69%	-2.69%
9	BCH 比特现金	$ 275.55	$284.36	$271.91	$136.08万	$55.05亿	-2.68%	-2.68%
10	HYPE Hyperliquid	$ 79.72	$82.53	$78.47	$1,434.72万	$270.53亿	-2.92%	-2.92%
11	ADA 艾达币	$ 0.22352	$0.23	$0.22	$307.00万	$80.36亿	-3.85%	-3.85%
12	WBTC Wrapped Bitcoin	$ 81074	$8.26万	$8.07万	$1,982.16	$104.52亿	-1.8%	-1.8%
13	LEO UNUS SED LEO	$ 9.09	$9.09	$8.95	$3,709.43	$83.78亿	0.63%	0.63%
14	LINK ChainLink	$ 12.228	$12.77	$12.16	$408.43万	$82.92亿	-3.77%	-3.77%
15	XLM 恒星币	$ 0.17999	$0.19	$0.18	$153.73万	$58.34亿	-2.69%	-2.69%
16	LTC 莱特币	$ 59.63	$61.46	$59.12	$412.00万	$45.74亿	-2.7%	-2.7%
17	HBAR Hedera Hashgraph	$ 0.0834	$0.09	$0.08	$57.20万	$35.69亿	-3.65%	-3.65%
18	ZEC 大零币	$ 1179.43	$1,248.75	$1,132.55	$1,405.72万	$194.33亿	-5.03%	-5.03%
19	AVAX Avalanche	$ 10.004	$10.41	$9.89	$330.04万	$43.04亿	-3.53%	-3.53%
20	SHIB Shiba Inu	$ 0.000005061	$0.00	$0.00	$254.87万	$29.82亿	-2.08%	-2.08%
21	SUI Sui	$ 1.0062	$1.06	$1.00	$976.32万	$38.16亿	-4.32%	-4.32%
22	CRO Cronos	$ 0.05804	$0.06	$0.06	$10.50万	$22.40亿	-2%	-2%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$22.51万	$15.25亿	-0.4%	-0.4%
24	UNI Uniswap	$ 7.344	$7.52	$7.09	$636.24万	$46.65亿	-1.77%	-1.77%
25	DOT 波卡币	$ 1.1572	$1.21	$1.14	$308.06万	$19.13亿	0.61%	0.61%
26	MNT Mantle	$ 0.543	$0.55	$0.53	$23.41万	$17.66亿	0.09%	0.09%
27	PAXG PAX Gold	$ 4166.52	$4,195.77	$4,155.12	$162.25万	$15.87亿	-0.17%	-0.17%
28	ASTER Aster	$ 0.708	$0.72	$0.70	$146.44万	$17.67亿	-1.37%	-1.37%
29	AAVE Aave	$ 155.9	$165.93	$153.87	$706.41万	$23.87亿	-4.51%	-4.51%
30	HTX HTX	$ 0.0000016504	$0.00	$0.00	$1,200.99	$16.50亿	-0.03%	-0.03%
31	TAO Bittensor	$ 274.1	$290.44	$270.20	$335.27万	$28.97亿	-5.38%	-5.38%
32	OKB OK币	$ 117.56	$120.55	$115.61	$264.86万	$24.69亿	-2.05%	-2.05%
33	PEPE Pepe	$ 0.000003995	$0.00	$0.00	$404.98万	$16.81亿	-2.65%	-2.65%
34	ETC 以太经典	$ 7.906	$8.11	$7.82	$15.39万	$12.26亿	-2.22%	-2.22%
35	NEAR NEAR Protocol	$ 5.177	$5.36	$4.92	$4,087.02万	$66.50亿	-2.83%	-2.83%
36	ICP Internet Computer(Dfinity)	$ 2.997	$3.10	$2.96	$128.72万	$16.37亿	-2.66%	-2.66%
37	PI Pi Network	$ 0.08011	$0.08	$0.08	$47.28万	$6.72亿	-1.7%	-1.7%
38	WLD Worldcoin	$ 0.5199	$0.55	$0.49	$1,399.64万	$14.07亿	-3.45%	-3.45%
39	ATOM 阿童木	$ 1.736	$1.78	$1.71	$17.15万	$8.45亿	-1.92%	-1.92%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$144.51万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.1975	$0.21	$0.19	$370.20万	$15.72亿	-4.21%	-4.21%
42	USDD USDD	$ 0.9984	$1.00	$1.00	$4,465.07	$8.54亿	0.14%	0.14%
43	KAS Kaspa	$ 0.0355	$0.04	$0.04	$120.29万	$9.62亿	-6.99%	-6.99%
44	QNT Quant	$ 203.65	$213.03	$198.67	$190.25万	$24.59亿	-3.72%	-3.72%
45	ALGO Algorand	$ 0.11332	$0.12	$0.11	$14.47万	$10.02亿	-4.93%	-4.93%
46	FLR Flare	$ 0.006557	$0.01	$0.01	$5.94万	$5.42亿	-2.1%	-2.1%
47	XDC XDC Network	$ 0.0336	$0.03	$0.03	$10.85万	$6.41亿	-2.18%	-2.18%
48	APT Aptos	$ 0.8281	$0.89	$0.83	$177.88万	$6.22亿	-5.36%	-5.36%

1 2 3 ...35 >