DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08474

≈ ￥0.57

-2.48% ($-0.00526)

更新于：2026-10-13 03:21:48

更新于：2026-10-13 03:21:48

24H最高 $0.08813

24H交易量 2,020.21万

今日开盘 $0.09

24H最低 $0.08433

流通市值 $142.55亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08813

24H最低 $0.08433

24H交易量 2,020.21万

流通市值 $142.55亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82380.3	$8.44万	$8.23万	$5.84亿	$1.65兆	-1.57%	-1.57%
2	ETH 以太坊	$ 2510.72	$2,579.30	$2,504.62	$3.55亿	$3,030.28亿	-0.98%	-0.98%
3	XRP 瑞波币	$ 1.357	$1.42	$1.36	$3,295.03万	$826.65亿	-3.69%	-3.69%
4	BNB 币安币	$ 743.4	$758.10	$742.60	$1,078.13万	$1,013.70亿	-1.23%	-1.23%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,956.76万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 107.49	$113.40	$107.16	$8,237.99万	$608.98亿	-3.52%	-3.52%
7	TRX 波场	$ 0.3301	$0.33	$0.33	$177.34万	$312.66亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.0847	$0.09	$0.08	$2,017.55万	$142.49亿	-2.44%	-2.44%
9	BCH 比特现金	$ 272.9	$288.85	$272.68	$264.12万	$54.52亿	-4.3%	-4.3%
10	HYPE Hyperliquid	$ 83.16	$88.09	$83.07	$1,814.13万	$282.20亿	-3.81%	-3.81%
11	ADA 艾达币	$ 0.2414	$0.26	$0.24	$555.11万	$86.79亿	-4.47%	-4.47%
12	WBTC Wrapped Bitcoin	$ 82496.7	$8.43万	$8.25万	$6,143.57	$106.35亿	-1.42%	-1.42%
13	LEO UNUS SED LEO	$ 8.857	$8.96	$8.84	$3,081.59	$81.63亿	-0.5%	-0.5%
14	LINK ChainLink	$ 12.894	$13.50	$12.85	$894.55万	$87.43亿	-3.09%	-3.09%
15	XLM 恒星币	$ 0.19576	$0.20	$0.19	$209.90万	$63.45亿	-3.44%	-3.44%
16	LTC 莱特币	$ 62.22	$65.88	$62.20	$571.79万	$47.73亿	-3.53%	-3.53%
17	HBAR Hedera Hashgraph	$ 0.08914	$0.10	$0.09	$62.40万	$38.15亿	-3.95%	-3.95%
18	ZEC 大零币	$ 1231.5	$1,349.12	$1,231.00	$1,672.62万	$202.91亿	-2.76%	-2.76%
19	AVAX Avalanche	$ 10.368	$11.12	$10.33	$786.32万	$44.61亿	-4.39%	-4.39%
20	SHIB Shiba Inu	$ 0.000005327	$0.00	$0.00	$23.22万	$31.39亿	-2.86%	-2.86%
21	SUI Sui	$ 1.0636	$1.14	$1.06	$1,832.87万	$40.33亿	-5.17%	-5.17%
22	CRO Cronos	$ 0.06057	$0.06	$0.06	$23.84万	$23.38亿	-0.09%	-0.09%
23	WLFI worldlibertyfinancial-education	$ 0.05701	$0.06	$0.06	$58.78万	$15.24亿	-0.01%	-0.01%
24	UNI Uniswap	$ 7.362	$7.84	$7.33	$882.51万	$46.76亿	-4.67%	-4.67%
25	DOT 波卡币	$ 1.2066	$1.28	$1.20	$206.54万	$19.95亿	-4.28%	-4.28%
26	MNT Mantle	$ 0.5529	$0.58	$0.55	$28.69万	$17.99亿	-2.02%	-2.02%
27	PAXG PAX Gold	$ 4168.71	$4,211.71	$4,155.73	$26.80万	$15.88亿	-0.61%	-0.61%
28	ASTER Aster	$ 0.6992	$0.73	$0.70	$308.43万	$17.45亿	-2.57%	-2.57%
29	AAVE Aave	$ 160.84	$172.93	$160.54	$575.48万	$24.63亿	-5.34%	-5.34%
30	HTX HTX	$ 0.0000016759	$0.00	$0.00	$4,728.01	$16.76亿	-0.19%	-0.19%
31	TAO Bittensor	$ 281.39	$302.01	$280.90	$411.18万	$29.74亿	-3.5%	-3.5%
32	OKB OK币	$ 123.95	$128.06	$123.53	$344.84万	$26.03亿	-1.24%	-1.24%
33	PEPE Pepe	$ 0.000004072	$0.00	$0.00	$673.19万	$17.13亿	-2.06%	-2.06%
34	ETC 以太经典	$ 8.227	$8.56	$8.22	$34.42万	$12.76亿	-2.96%	-2.96%
35	NEAR NEAR Protocol	$ 5.403	$6.01	$5.38	$4,597.85万	$69.41亿	-5.49%	-5.49%
36	ICP Internet Computer(Dfinity)	$ 3.209	$3.54	$3.21	$622.11万	$17.53亿	-2.63%	-2.63%
37	PI Pi Network	$ 0.08034	$0.08	$0.08	$61.03万	$6.74亿	-3.12%	-3.12%
38	WLD Worldcoin	$ 0.5142	$0.57	$0.51	$924.45万	$13.91亿	-8.01%	-8.01%
39	ATOM 阿童木	$ 1.837	$1.94	$1.80	$22.21万	$8.94亿	-4.62%	-4.62%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$166.24万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.21551	$0.25	$0.22	$779.07万	$17.15亿	-8.37%	-8.37%
42	USDD USDD	$ 0.9992	$1.00	$0.99	$2.50万	$8.55亿	0.4%	0.4%
43	KAS Kaspa	$ 0.03912	$0.04	$0.04	$205.75万	$10.60亿	-4.86%	-4.86%
44	QNT Quant	$ 228.03	$244.79	$226.10	$267.63万	$27.53亿	-6.54%	-6.54%
45	ALGO Algorand	$ 0.12295	$0.13	$0.12	$34.37万	$10.87亿	-2.24%	-2.24%
46	FLR Flare	$ 0.006929	$0.01	$0.01	$7.23万	$5.73亿	-1.01%	-1.01%
47	XDC XDC Network	$ 0.03481	$0.04	$0.03	$28.55万	$6.64亿	-0.76%	-0.76%
48	APT Aptos	$ 0.8305	$0.92	$0.82	$199.77万	$6.24亿	-9.25%	-9.25%

1 2 3 ...35 >