DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0803

≈ ￥0.54

-1.76% ($0.00029999999999999)

更新于：2026-10-17 11:30:15

更新于：2026-10-17 11:30:15

24H最高 $0.08287

24H交易量 2,069.66万

今日开盘 $0.08

24H最低 $0.07934

流通市值 $135.09亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08287

24H最低 $0.07934

24H交易量 2,069.66万

流通市值 $135.09亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81583.8	$8.29万	$8.08万	$7.24亿	$1.63兆	-0.57%	-0.57%
2	ETH 以太坊	$ 2428.25	$2,493.56	$2,393.23	$2.26亿	$2,930.74亿	-0.49%	-0.49%
3	XRP 瑞波币	$ 1.3088	$1.35	$1.29	$3,248.57万	$797.29亿	-2.06%	-2.06%
4	BNB 币安币	$ 722.1	$736.30	$718.60	$720.12万	$984.65亿	-1%	-1%
5	USDC USD Coin	$ 1.0014	$1.00	$1.00	$4,844.55万	$708.14亿	0.02%	0.02%
6	SOL Solana	$ 104.84	$107.43	$102.50	$7,000.29万	$593.96亿	-0.6%	-0.6%
7	TRX 波场	$ 0.3353	$0.34	$0.33	$396.46万	$317.59亿	-0.05%	-0.05%
8	DOGE 狗狗币	$ 0.08035	$0.08	$0.08	$2,064.84万	$135.17亿	-1.77%	-1.77%
9	BCH 比特现金	$ 282.24	$284.57	$271.91	$137.27万	$56.39亿	1.58%	1.58%
10	HYPE Hyperliquid	$ 80.07	$82.53	$78.47	$1,623.11万	$271.72亿	-1.5%	-1.5%
11	ADA 艾达币	$ 0.22479	$0.23	$0.22	$371.59万	$80.81亿	-1.91%	-1.91%
12	WBTC Wrapped Bitcoin	$ 81074	$8.26万	$8.07万	$2,031.51	$104.52亿	-1.39%	-1.39%
13	LEO UNUS SED LEO	$ 8.966	$9.05	$8.95	$3,681.07	$82.64亿	-0.74%	-0.74%
14	LINK ChainLink	$ 12.352	$12.77	$12.16	$479.23万	$83.76亿	-0.69%	-0.69%
15	XLM 恒星币	$ 0.18009	$0.19	$0.18	$172.38万	$58.37亿	-1.1%	-1.1%
16	LTC 莱特币	$ 59.92	$61.46	$59.12	$479.75万	$45.97亿	-1.8%	-1.8%
17	HBAR Hedera Hashgraph	$ 0.08411	$0.09	$0.08	$56.13万	$35.99亿	-1.31%	-1.31%
18	ZEC 大零币	$ 1153.74	$1,248.75	$1,132.55	$1,399.09万	$190.09亿	-5.75%	-5.75%
19	AVAX Avalanche	$ 9.995	$10.53	$9.89	$579.23万	$43.00亿	-0.6%	-0.6%
20	SHIB Shiba Inu	$ 0.00000508	$0.00	$0.00	$283.15万	$29.93亿	-1.05%	-1.05%
21	SUI Sui	$ 1.0098	$1.06	$1.00	$1,043.20万	$38.29亿	-2.23%	-2.23%
22	CRO Cronos	$ 0.05833	$0.06	$0.06	$10.32万	$22.51亿	0.34%	0.34%
23	WLFI worldlibertyfinancial-education	$ 0.05699	$0.06	$0.06	$30.06万	$15.24亿	-0.43%	-0.43%
24	UNI Uniswap	$ 7.304	$7.55	$7.09	$868.63万	$46.39亿	-1.73%	-1.73%
25	DOT 波卡币	$ 1.1824	$1.21	$1.14	$314.49万	$19.55亿	0.18%	0.18%
26	MNT Mantle	$ 0.5386	$0.55	$0.53	$28.66万	$17.52亿	1.37%	1.37%
27	PAXG PAX Gold	$ 4165.11	$4,195.77	$4,155.12	$202.37万	$15.86亿	-0.15%	-0.15%
28	ASTER Aster	$ 0.7059	$0.72	$0.70	$156.15万	$17.62亿	0.34%	0.34%
29	AAVE Aave	$ 155.77	$165.93	$153.87	$769.31万	$23.85亿	-1.85%	-1.85%
30	HTX HTX	$ 0.00000165	$0.00	$0.00	$1,565.18	$16.50亿	0.26%	0.26%
31	TAO Bittensor	$ 275.77	$291.21	$270.20	$418.80万	$29.14亿	-3.19%	-3.19%
32	OKB OK币	$ 117.65	$120.55	$115.61	$324.23万	$24.71亿	0.33%	0.33%
33	PEPE Pepe	$ 0.000004018	$0.00	$0.00	$527.04万	$16.90亿	-1.76%	-1.76%
34	ETC 以太经典	$ 7.983	$8.12	$7.82	$17.47万	$12.38亿	-0.8%	-0.8%
35	NEAR NEAR Protocol	$ 5.098	$5.36	$4.92	$4,296.87万	$65.49亿	-3.24%	-3.24%
36	ICP Internet Computer(Dfinity)	$ 3.021	$3.12	$2.96	$139.53万	$16.50亿	-0.98%	-0.98%
37	PI Pi Network	$ 0.08008	$0.08	$0.08	$44.77万	$6.71亿	0.27%	0.27%
38	WLD Worldcoin	$ 0.5304	$0.55	$0.49	$1,566.78万	$14.35亿	5.86%	5.86%
39	ATOM 阿童木	$ 1.77	$1.78	$1.71	$25.43万	$8.62亿	2.01%	2.01%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$186.68万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.19913	$0.21	$0.19	$439.39万	$15.85亿	-1.87%	-1.87%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$2.25万	$8.54亿	-0.17%	-0.17%
43	KAS Kaspa	$ 0.03593	$0.04	$0.04	$175.72万	$9.73亿	-0.66%	-0.66%
44	QNT Quant	$ 202.59	$213.03	$198.67	$219.77万	$24.46亿	-1.76%	-1.76%
45	ALGO Algorand	$ 0.11583	$0.12	$0.11	$17.61万	$10.24亿	-0.84%	-0.84%
46	FLR Flare	$ 0.006581	$0.01	$0.01	$5.81万	$5.44亿	-1.23%	-1.23%
47	XDC XDC Network	$ 0.03379	$0.03	$0.03	$16.58万	$6.45亿	-1.02%	-1.02%
48	APT Aptos	$ 0.847	$0.89	$0.83	$220.85万	$6.36亿	0.08%	0.08%

1 2 3 ...35 >