DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08169

≈ ￥0.55

-0.69% ($0.00169)

更新于：2026-10-16 03:32:23

更新于：2026-10-16 03:32:23

24H最高 $0.08231

24H交易量 3,380.51万

今日开盘 $0.08

24H最低 $0.0777

流通市值 $137.42亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08231

24H最低 $0.0777

24H交易量 3,380.51万

流通市值 $137.42亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82455.7	$8.26万	$7.98万	$10.37亿	$1.65兆	0.83%	0.83%
2	ETH 以太坊	$ 2454.92	$2,462.92	$2,317.38	$3.63亿	$2,962.93亿	0.99%	0.99%
3	XRP 瑞波币	$ 1.3445	$1.35	$1.28	$4,604.12万	$819.03亿	1.3%	1.3%
4	BNB 币安币	$ 733	$735.20	$709.50	$1,474.54万	$999.52亿	0.46%	0.46%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$5,670.36万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 105.91	$106.53	$100.58	$9,413.13万	$600.03亿	1.53%	1.53%
7	TRX 波场	$ 0.3325	$0.33	$0.33	$391.08万	$314.94亿	-0.21%	-0.21%
8	DOGE 狗狗币	$ 0.08141	$0.08	$0.08	$3,382.36万	$136.95亿	-0.74%	-0.74%
9	BCH 比特现金	$ 278.53	$280.21	$256.00	$100.03万	$55.64亿	3.46%	3.46%
10	HYPE Hyperliquid	$ 81.89	$82.11	$77.53	$2,127.28万	$277.89亿	0.87%	0.87%
11	ADA 艾达币	$ 0.2311	$0.23	$0.22	$852.49万	$83.08亿	1.27%	1.27%
12	WBTC Wrapped Bitcoin	$ 82092.3	$8.65万	$7.96万	$32.04万	$105.83亿	0.46%	0.46%
13	LEO UNUS SED LEO	$ 9.042	$9.11	$8.97	$2.01万	$83.34亿	0.27%	0.27%
14	LINK ChainLink	$ 12.55	$12.61	$11.82	$967.58万	$85.10亿	0.85%	0.85%
15	XLM 恒星币	$ 0.18503	$0.19	$0.18	$243.83万	$59.97亿	0.55%	0.55%
16	LTC 莱特币	$ 60.39	$60.81	$57.26	$624.03万	$46.33亿	1.25%	1.25%
17	HBAR Hedera Hashgraph	$ 0.08522	$0.09	$0.08	$67.28万	$36.47亿	1.91%	1.91%
18	ZEC 大零币	$ 1238.93	$1,248.00	$1,075.00	$2,549.13万	$204.13亿	7.66%	7.66%
19	AVAX Avalanche	$ 10.061	$10.09	$9.35	$652.51万	$43.29亿	1.82%	1.82%
20	SHIB Shiba Inu	$ 0.00000512	$0.00	$0.00	$41.09万	$30.17亿	1.06%	1.06%
21	SUI Sui	$ 1.0352	$1.04	$0.96	$1,436.75万	$39.26亿	1.61%	1.61%
22	CRO Cronos	$ 0.05804	$0.06	$0.06	$36.29万	$22.40亿	-0.05%	-0.05%
23	WLFI worldlibertyfinancial-education	$ 0.05708	$0.06	$0.06	$35.41万	$15.26亿	0.15%	0.15%
24	UNI Uniswap	$ 7.427	$7.64	$6.78	$1,061.53万	$47.18亿	4.57%	4.57%
25	DOT 波卡币	$ 1.1261	$1.16	$1.05	$264.84万	$18.62亿	-0.65%	-0.65%
26	MNT Mantle	$ 0.5292	$0.53	$0.51	$56.70万	$17.21亿	1.14%	1.14%
27	PAXG PAX Gold	$ 4162.72	$4,167.85	$4,108.72	$209.42万	$15.85亿	1.18%	1.18%
28	ASTER Aster	$ 0.7045	$0.71	$0.67	$388.00万	$17.58亿	1.06%	1.06%
29	AAVE Aave	$ 156.38	$157.20	$146.89	$731.75万	$23.95亿	1.14%	1.14%
30	HTX HTX	$ 0.0000016467	$0.00	$0.00	$4,182.21	$16.47亿	-0.86%	-0.86%
31	TAO Bittensor	$ 278.48	$280.28	$256.27	$346.48万	$29.43亿	3.14%	3.14%
32	OKB OK币	$ 117.74	$123.22	$113.88	$707.71万	$24.73亿	-3.66%	-3.66%
33	PEPE Pepe	$ 0.000004155	$0.00	$0.00	$972.87万	$17.48亿	2.08%	2.08%
34	ETC 以太经典	$ 8.053	$8.07	$7.49	$41.86万	$12.49亿	0.95%	0.95%
35	NEAR NEAR Protocol	$ 5.387	$5.41	$4.53	$5,115.72万	$69.20亿	12.55%	12.55%
36	ICP Internet Computer(Dfinity)	$ 3.08	$3.10	$2.81	$251.47万	$16.82亿	2.7%	2.7%
37	PI Pi Network	$ 0.07949	$0.08	$0.08	$79.75万	$6.66亿	0.44%	0.44%
38	WLD Worldcoin	$ 0.5042	$0.51	$0.46	$1,124.33万	$13.64亿	3.19%	3.19%
39	ATOM 阿童木	$ 1.751	$1.78	$1.65	$21.79万	$8.52亿	-0.45%	-0.45%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$531.81万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.202	$0.20	$0.18	$623.18万	$16.07亿	3.44%	3.44%
42	USDD USDD	$ 0.9984	$1.00	$1.00	$5.45万	$8.54亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.03662	$0.04	$0.03	$261.70万	$9.92亿	-1.84%	-1.84%
44	QNT Quant	$ 211.5	$215.55	$190.84	$415.02万	$25.53亿	2.99%	2.99%
45	ALGO Algorand	$ 0.11488	$0.12	$0.11	$18.27万	$10.16亿	-0.44%	-0.44%
46	FLR Flare	$ 0.006724	$0.01	$0.01	$20.35万	$5.56亿	0.38%	0.38%
47	XDC XDC Network	$ 0.03406	$0.04	$0.03	$38.16万	$6.50亿	-0.84%	-0.84%
48	APT Aptos	$ 0.8339	$0.84	$0.75	$166.27万	$6.27亿	3.15%	3.15%

1 2 3 ...35 >