DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07571

≈ ￥0.51

-4.26% ($-0.00429)

更新于：2026-10-30 21:25:03

更新于：2026-10-30 21:25:03

24H最高 $0.08147

24H交易量 3,242.72万

今日开盘 $0.08

24H最低 $0.07216

流通市值 $127.36亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08147

24H最低 $0.07216

24H交易量 3,242.72万

流通市值 $127.36亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77298.8	$8.20万	$7.65万	$15.69亿	$1.54兆	-3.57%	-3.57%
2	ETH 以太坊	$ 2232.12	$2,379.00	$2,176.19	$6.57亿	$2,694.02亿	-4%	-4%
3	XRP 瑞波币	$ 1.2465	$1.32	$1.20	$8,533.69万	$759.33亿	-3.5%	-3.5%
4	BNB 币安币	$ 700.1	$754.30	$678.70	$5,448.20万	$954.65亿	-5.67%	-5.67%
5	USDC USD Coin	$ 1.00117	$1.00	$1.00	$1.09亿	$707.98亿	0.01%	0.01%
6	SOL Solana	$ 96.32	$103.17	$92.35	$1.68亿	$545.70亿	-4.32%	-4.32%
7	TRX 波场	$ 0.3343	$0.38	$0.33	$7,117.04万	$316.64亿	0.84%	0.84%
8	DOGE 狗狗币	$ 0.07574	$0.08	$0.07	$3,254.32万	$127.41亿	-4.23%	-4.23%
9	BCH 比特现金	$ 284.68	$293.59	$263.12	$949.22万	$56.87亿	2.09%	2.09%
10	HYPE Hyperliquid	$ 90.93	$97.07	$88.50	$6,364.98万	$308.57亿	-0.85%	-0.85%
11	ADA 艾达币	$ 0.19276	$0.21	$0.18	$748.39万	$69.30亿	-4.37%	-4.37%
12	WBTC Wrapped Bitcoin	$ 77581	$8.12万	$7.67万	$12.58万	$100.01亿	-4.48%	-4.48%
13	LEO UNUS SED LEO	$ 9.321	$9.44	$9.19	$317.01	$85.91亿	-1.26%	-1.26%
14	LINK ChainLink	$ 11.059	$12.01	$10.27	$1,959.69万	$74.99亿	-5.17%	-5.17%
15	XLM 恒星币	$ 0.16696	$0.17	$0.16	$804.85万	$54.12亿	-2.57%	-2.57%
16	LTC 莱特币	$ 55.32	$58.92	$52.84	$1,018.90万	$42.44亿	-4.81%	-4.81%
17	HBAR Hedera Hashgraph	$ 0.0721	$0.08	$0.07	$470.68万	$30.85亿	-3.01%	-3.01%
18	ZEC 大零币	$ 1242.51	$1,397.74	$1,181.23	$4,639.86万	$204.72亿	-3.07%	-3.07%
19	AVAX Avalanche	$ 8.287	$9.08	$8.00	$855.77万	$35.65亿	-5.86%	-5.86%
20	SHIB Shiba Inu	$ 0.000004799	$0.00	$0.00	$383.50万	$28.28亿	-2.63%	-2.63%
21	SUI Sui	$ 0.8847	$0.96	$0.83	$1,676.69万	$33.55亿	-4.7%	-4.7%
22	CRO Cronos	$ 0.05154	$0.05	$0.05	$29.58万	$19.89亿	-4.59%	-4.59%
23	WLFI worldlibertyfinancial-education	$ 0.05054	$0.05	$0.05	$106.33万	$13.51亿	-1.3%	-1.3%
24	UNI Uniswap	$ 6.881	$7.52	$6.25	$2,992.68万	$43.71亿	-4.73%	-4.73%
25	DOT 波卡币	$ 0.9459	$1.02	$0.86	$401.23万	$15.64亿	-4.91%	-4.91%
26	MNT Mantle	$ 0.4735	$0.51	$0.46	$30.91万	$15.40亿	-4.95%	-4.95%
27	PAXG PAX Gold	$ 3955.85	$4,040.30	$3,948.12	$62.65万	$15.07亿	-1.84%	-1.84%
28	ASTER Aster	$ 0.683	$0.73	$0.66	$493.89万	$17.04亿	-3.2%	-3.2%
29	AAVE Aave	$ 125.25	$137.92	$115.19	$1,534.40万	$19.18亿	-5.72%	-5.72%
30	HTX HTX	$ 0.0000016342	$0.00	$0.00	$4.10万	$16.34亿	1.41%	1.41%
31	TAO Bittensor	$ 232.35	$260.28	$220.12	$661.48万	$24.55亿	-7.99%	-7.99%
32	OKB OK币	$ 110.64	$114.50	$106.00	$56.10万	$23.23亿	-2.5%	-2.5%
33	PEPE Pepe	$ 0.000005109	$0.00	$0.00	$1.12亿	$21.49亿	4.86%	4.86%
34	ETC 以太经典	$ 7.16	$7.68	$6.78	$50.95万	$11.10亿	-4.69%	-4.69%
35	NEAR NEAR Protocol	$ 4.266	$4.69	$3.91	$5,791.00万	$54.80亿	-4.86%	-4.86%
36	ICP Internet Computer(Dfinity)	$ 2.463	$2.64	$2.27	$120.37万	$13.45亿	-4.79%	-4.79%
37	PI Pi Network	$ 0.07775	$0.08	$0.08	$162.62万	$6.52亿	-1.3%	-1.3%
38	WLD Worldcoin	$ 0.401	$0.44	$0.36	$1,870.44万	$10.85亿	-4.79%	-4.79%
39	ATOM 阿童木	$ 1.515	$1.64	$1.43	$61.75万	$7.38亿	-6.48%	-6.48%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$966.11万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.1881	$0.22	$0.17	$4,060.14万	$14.97亿	-8.58%	-8.58%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$1.32万	$8.53亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.0325	$0.04	$0.03	$181.08万	$8.81亿	-9.69%	-9.69%
44	QNT Quant	$ 193.8	$200.44	$175.00	$365.83万	$23.40亿	-0.1%	-0.1%
45	ALGO Algorand	$ 0.09517	$0.10	$0.09	$35.37万	$8.41亿	-5.67%	-5.67%
46	FLR Flare	$ 0.005962	$0.01	$0.01	$12.17万	$4.93亿	-2.93%	-2.93%
47	XDC XDC Network	$ 0.03163	$0.03	$0.03	$27.78万	$6.04亿	-5.58%	-5.58%
48	APT Aptos	$ 0.6244	$0.71	$0.58	$209.69万	$4.69亿	-8.2%	-8.2%

1 2 3 ...35 >