DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09306

≈ ￥0.62

-3.43% ($-0.00694)

更新于：2026-10-03 13:16:55

更新于：2026-10-03 13:16:55

24H最高 $0.09792

24H交易量 1,944.11万

今日开盘 $0.1

24H最低 $0.09033

流通市值 $156.55亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09792

24H最低 $0.09033

24H交易量 1,944.11万

流通市值 $156.55亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84570.6	$8.72万	$8.39万	$8.06亿	$1.69兆	-2.33%	-2.33%
2	ETH 以太坊	$ 2675.93	$2,777.00	$2,650.00	$4.51亿	$3,229.67亿	-2.16%	-2.16%
3	XRP 瑞波币	$ 1.4873	$1.55	$1.45	$5,136.19万	$906.02亿	-2.59%	-2.59%
4	BNB 币安币	$ 767.4	$784.50	$760.20	$1,351.07万	$1,046.43亿	-1.67%	-1.67%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,580.57万	$707.29亿	0%	0%
6	SOL Solana	$ 119.3	$123.46	$117.12	$9,374.77万	$675.89亿	-3.29%	-3.29%
7	TRX 波场	$ 0.3347	$0.34	$0.33	$395.00万	$317.02亿	-0.11%	-0.11%
8	DOGE 狗狗币	$ 0.09306	$0.10	$0.09	$1,945.58万	$156.55亿	-3.47%	-3.47%
9	BCH 比特现金	$ 309.21	$318.14	$296.25	$414.31万	$61.77亿	-1.53%	-1.53%
10	HYPE Hyperliquid	$ 88.23	$91.50	$86.15	$2,048.62万	$299.41亿	-1.26%	-1.26%
11	ADA 艾达币	$ 0.24608	$0.26	$0.24	$1,684.24万	$88.47亿	-3.52%	-3.52%
12	WBTC Wrapped Bitcoin	$ 84085.9	$8.69万	$8.40万	$2.06万	$108.40亿	-2.21%	-2.21%
13	LEO UNUS SED LEO	$ 8.982	$9.07	$8.93	$1,640.15	$82.79亿	-0.16%	-0.16%
14	LINK ChainLink	$ 13.985	$14.59	$13.20	$1,570.51万	$94.83亿	-4.04%	-4.04%
15	XLM 恒星币	$ 0.21487	$0.23	$0.21	$390.59万	$69.65亿	-3.99%	-3.99%
16	LTC 莱特币	$ 68.95	$71.36	$67.53	$1,539.37万	$52.89亿	-1.27%	-1.27%
17	HBAR Hedera Hashgraph	$ 0.10149	$0.11	$0.10	$439.54万	$43.43亿	-3.21%	-3.21%
18	ZEC 大零币	$ 1317.08	$1,411.80	$1,271.61	$1,781.80万	$217.01亿	-5.36%	-5.36%
19	AVAX Avalanche	$ 10.931	$11.27	$10.45	$1,045.29万	$47.03亿	-1.84%	-1.84%
20	SHIB Shiba Inu	$ 0.000005703	$0.00	$0.00	$94.78万	$33.60亿	-3.2%	-3.2%
21	SUI Sui	$ 1.1562	$1.22	$1.11	$1,683.41万	$43.85亿	-3.73%	-3.73%
22	CRO Cronos	$ 0.06598	$0.07	$0.06	$72.34万	$25.47亿	-4.87%	-4.87%
23	WLFI worldlibertyfinancial-education	$ 0.05468	$0.06	$0.05	$43.49万	$14.62亿	-2.68%	-2.68%
24	UNI Uniswap	$ 9.153	$9.25	$8.58	$1,184.46万	$58.14亿	-0.89%	-0.89%
25	DOT 波卡币	$ 1.1535	$1.24	$1.14	$258.04万	$19.07亿	-6.07%	-6.07%
26	MNT Mantle	$ 0.6521	$0.69	$0.65	$17.97万	$21.21亿	-4.98%	-4.98%
27	PAXG PAX Gold	$ 4149.12	$4,225.21	$4,136.33	$195.02万	$15.80亿	-1.16%	-1.16%
28	ASTER Aster	$ 0.7124	$0.76	$0.70	$556.83万	$17.78亿	-4.87%	-4.87%
29	AAVE Aave	$ 177.91	$186.41	$176.25	$1,297.48万	$27.24亿	-3.35%	-3.35%
30	HTX HTX	$ 0.000001702	$0.00	$0.00	$8,292.80	$17.02亿	0.41%	0.41%
31	TAO Bittensor	$ 291.27	$316.48	$282.22	$878.44万	$30.78亿	-6.34%	-6.34%
32	OKB OK币	$ 120.12	$122.82	$119.48	$235.29万	$25.23亿	-1.76%	-1.76%
33	PEPE Pepe	$ 0.000004245	$0.00	$0.00	$1,892.50万	$17.86亿	-8.11%	-8.11%
34	ETC 以太经典	$ 8.849	$9.20	$8.47	$180.17万	$13.72亿	-2.84%	-2.84%
35	NEAR NEAR Protocol	$ 4.674	$5.05	$4.59	$4,462.89万	$60.04亿	-6.66%	-6.66%
36	ICP Internet Computer(Dfinity)	$ 3.318	$3.38	$3.18	$235.12万	$18.12亿	0.36%	0.36%
37	PI Pi Network	$ 0.08863	$0.09	$0.09	$79.66万	$7.43亿	-1.99%	-1.99%
38	WLD Worldcoin	$ 0.5704	$0.59	$0.52	$1,658.91万	$15.43亿	8.64%	8.64%
39	ATOM 阿童木	$ 1.677	$1.76	$1.61	$11.26万	$8.16亿	-4%	-4%
40	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$377.39万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.23176	$0.25	$0.23	$1,750.52万	$18.44亿	-6.23%	-6.23%
42	USDD USDD	$ 0.9987	$1.00	$1.00	$1.77万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0423	$0.04	$0.04	$166.52万	$11.46亿	-0.79%	-0.79%
44	QNT Quant	$ 246.88	$259.00	$223.66	$1,463.31万	$29.81亿	-0.98%	-0.98%
45	ALGO Algorand	$ 0.12607	$0.13	$0.12	$31.03万	$11.14亿	-0.96%	-0.96%
46	FLR Flare	$ 0.007192	$0.01	$0.01	$9.87万	$5.95亿	-2.6%	-2.6%
47	XDC XDC Network	$ 0.03382	$0.03	$0.03	$44.25万	$6.45亿	-1.68%	-1.68%
48	APT Aptos	$ 0.7944	$0.85	$0.77	$223.30万	$5.97亿	-4.98%	-4.98%

1 2 3 ...35 >