DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08191

≈ ￥0.55

3.03% ($0.00191)

更新于：2026-10-21 05:17:04

更新于：2026-10-21 05:17:04

24H最高 $0.08201

24H交易量 1,251.41万

今日开盘 $0.08

24H最低 $0.07849

流通市值 $137.79亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08201

24H最低 $0.07849

24H交易量 1,251.41万

流通市值 $137.79亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82853.9	$8.34万	$8.12万	$7.52亿	$1.66兆	0.97%	0.97%
2	ETH 以太坊	$ 2450.09	$2,477.85	$2,371.75	$2.30亿	$2,957.10亿	1.94%	1.94%
3	XRP 瑞波币	$ 1.3349	$1.35	$1.29	$3,671.50万	$813.19亿	2.4%	2.4%
4	BNB 币安币	$ 740.2	$741.80	$724.80	$871.29万	$1,009.34亿	1.5%	1.5%
5	USDC USD Coin	$ 1.00101	$1.00	$1.00	$4,464.54万	$707.86亿	0%	0%
6	SOL Solana	$ 106.77	$108.25	$103.66	$7,412.25万	$604.90亿	2%	2%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$293.99万	$313.61亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.0819	$0.08	$0.08	$1,247.42万	$137.78亿	3.08%	3.08%
9	BCH 比特现金	$ 283.6	$284.06	$272.12	$32.95万	$56.66亿	1.9%	1.9%
10	HYPE Hyperliquid	$ 80.75	$81.82	$77.84	$1,934.90万	$274.02亿	2.9%	2.9%
11	ADA 艾达币	$ 0.22375	$0.23	$0.21	$346.37万	$80.44亿	2.86%	2.86%
12	WBTC Wrapped Bitcoin	$ 82657.3	$8.31万	$8.12万	$2,542.89	$106.56亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.064	$9.07	$8.97	$264.15	$83.54亿	0.46%	0.46%
14	LINK ChainLink	$ 12.315	$12.47	$11.84	$521.75万	$83.51亿	3.3%	3.3%
15	XLM 恒星币	$ 0.18154	$0.18	$0.17	$206.08万	$58.84亿	2.7%	2.7%
16	LTC 莱特币	$ 61.09	$61.24	$58.28	$578.69万	$46.86亿	2.1%	2.1%
17	HBAR Hedera Hashgraph	$ 0.08434	$0.09	$0.08	$265.05万	$36.09亿	2.5%	2.5%
18	ZEC 大零币	$ 1241.56	$1,246.66	$1,118.42	$1,800.36万	$204.56亿	10.17%	10.17%
19	AVAX Avalanche	$ 9.777	$9.92	$9.39	$284.33万	$42.06亿	2.24%	2.24%
20	SHIB Shiba Inu	$ 0.000005131	$0.00	$0.00	$34.71万	$30.23亿	2.72%	2.72%
21	SUI Sui	$ 1.0324	$1.04	$0.98	$965.41万	$39.15亿	4.38%	4.38%
22	CRO Cronos	$ 0.05779	$0.06	$0.06	$13.79万	$22.31亿	1.2%	1.2%
23	WLFI worldlibertyfinancial-education	$ 0.05519	$0.06	$0.05	$54.98万	$14.76亿	1.13%	1.13%
24	UNI Uniswap	$ 7.473	$7.57	$7.10	$694.37万	$47.47亿	3.37%	3.37%
25	DOT 波卡币	$ 1.1687	$1.19	$1.13	$149.50万	$19.32亿	2.71%	2.71%
26	MNT Mantle	$ 0.5354	$0.54	$0.53	$15.20万	$17.42亿	0.63%	0.63%
27	PAXG PAX Gold	$ 4131.14	$4,157.34	$4,115.30	$26.66万	$15.73亿	-0.27%	-0.27%
28	ASTER Aster	$ 0.718	$0.72	$0.70	$242.17万	$17.92亿	1.36%	1.36%
29	AAVE Aave	$ 153.87	$158.00	$147.35	$1,143.36万	$23.56亿	3.76%	3.76%
30	HTX HTX	$ 0.0000016582	$0.00	$0.00	$741.92	$16.58亿	0.68%	0.68%
31	TAO Bittensor	$ 275.67	$278.50	$261.98	$207.84万	$29.13亿	3.72%	3.72%
32	OKB OK币	$ 115.22	$116.79	$112.89	$238.37万	$24.20亿	1.48%	1.48%
33	PEPE Pepe	$ 0.000004577	$0.00	$0.00	$2,366.19万	$19.25亿	11.09%	11.09%
34	ETC 以太经典	$ 7.943	$8.01	$7.66	$14.29万	$12.32亿	2.76%	2.76%
35	NEAR NEAR Protocol	$ 4.98	$5.10	$4.63	$5,295.18万	$63.97亿	1.03%	1.03%
36	ICP Internet Computer(Dfinity)	$ 2.934	$2.94	$2.80	$43.31万	$16.03亿	2.94%	2.94%
37	PI Pi Network	$ 0.07905	$0.08	$0.08	$45.19万	$6.63亿	1.16%	1.16%
38	WLD Worldcoin	$ 0.5879	$0.60	$0.51	$2,114.59万	$15.91亿	14.48%	14.48%
39	ATOM 阿童木	$ 1.761	$1.79	$1.71	$9.41万	$8.57亿	1.03%	1.03%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$898.10万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.19696	$0.20	$0.18	$632.30万	$15.67亿	5.75%	5.75%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.40万	$8.54亿	-0.13%	-0.13%
43	KAS Kaspa	$ 0.03727	$0.04	$0.03	$244.12万	$10.10亿	7.49%	7.49%
44	QNT Quant	$ 197.77	$202.97	$189.69	$135.37万	$23.88亿	1.66%	1.66%
45	ALGO Algorand	$ 0.11441	$0.11	$0.11	$17.54万	$10.11亿	4.02%	4.02%
46	FLR Flare	$ 0.006416	$0.01	$0.01	$8.15万	$5.30亿	0.67%	0.67%
47	XDC XDC Network	$ 0.03231	$0.03	$0.03	$18.68万	$6.17亿	-1.37%	-1.37%
48	APT Aptos	$ 0.8415	$0.84	$0.75	$72.42万	$6.32亿	10.65%	10.65%

1 2 3 ...35 >