DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08178

≈ ￥0.55

2.85% ($0.00178)

更新于：2026-10-16 21:23:38

更新于：2026-10-16 21:23:38

24H最高 $0.08287

24H交易量 2,636.42万

今日开盘 $0.08

24H最低 $0.07789

流通市值 $137.57亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08287

24H最低 $0.07789

24H交易量 2,636.42万

流通市值 $137.57亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82049.1	$8.29万	$7.98万	$7.58亿	$1.64兆	2.04%	2.04%
2	ETH 以太坊	$ 2465.1	$2,493.56	$2,324.40	$2.69亿	$2,975.22亿	5.01%	5.01%
3	XRP 瑞波币	$ 1.335	$1.35	$1.28	$3,170.95万	$813.25亿	2.85%	2.85%
4	BNB 币安币	$ 728.2	$736.30	$712.50	$1,052.18万	$992.97亿	1.36%	1.36%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$4,631.95万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 105.63	$107.43	$100.92	$7,259.00万	$598.44亿	3.83%	3.83%
7	TRX 波场	$ 0.3353	$0.34	$0.33	$408.56万	$317.59亿	1.69%	1.69%
8	DOGE 狗狗币	$ 0.0817	$0.08	$0.08	$2,610.65万	$137.44亿	3.18%	3.18%
9	BCH 比特现金	$ 281.88	$284.57	$261.36	$149.52万	$56.31亿	7.11%	7.11%
10	HYPE Hyperliquid	$ 81.31	$82.63	$77.53	$1,943.17万	$275.92亿	4.43%	4.43%
11	ADA 艾达币	$ 0.22944	$0.23	$0.22	$515.31万	$82.49亿	4.35%	4.35%
12	WBTC Wrapped Bitcoin	$ 82564.5	$8.26万	$7.96万	$1.87万	$106.44亿	2.99%	2.99%
13	LEO UNUS SED LEO	$ 9.055	$9.12	$8.98	$1.30万	$83.46亿	0.35%	0.35%
14	LINK ChainLink	$ 12.607	$12.77	$11.82	$681.21万	$85.49亿	5.47%	5.47%
15	XLM 恒星币	$ 0.18315	$0.19	$0.18	$205.81万	$59.36亿	2.5%	2.5%
16	LTC 莱特币	$ 60.89	$61.60	$57.86	$563.66万	$46.71亿	4.51%	4.51%
17	HBAR Hedera Hashgraph	$ 0.08688	$0.09	$0.08	$54.28万	$37.18亿	7.23%	7.23%
18	ZEC 大零币	$ 1219.07	$1,254.49	$1,080.87	$1,794.42万	$200.86亿	11.6%	11.6%
19	AVAX Avalanche	$ 10.266	$10.53	$9.47	$716.47万	$44.17亿	7.96%	7.96%
20	SHIB Shiba Inu	$ 0.000005148	$0.00	$0.00	$118.90万	$30.33亿	3.87%	3.87%
21	SUI Sui	$ 1.0455	$1.06	$0.96	$1,281.31万	$39.65亿	7.7%	7.7%
22	CRO Cronos	$ 0.05959	$0.06	$0.06	$17.10万	$23.00亿	6.6%	6.6%
23	WLFI worldlibertyfinancial-education	$ 0.05705	$0.06	$0.06	$26.41万	$15.25亿	0.12%	0.12%
24	UNI Uniswap	$ 7.437	$7.64	$6.85	$1,046.60万	$47.24亿	8.37%	8.37%
25	DOT 波卡币	$ 1.1771	$1.19	$1.05	$364.41万	$19.46亿	9.64%	9.64%
26	MNT Mantle	$ 0.5409	$0.54	$0.51	$40.37万	$17.60亿	6.26%	6.26%
27	PAXG PAX Gold	$ 4155.54	$4,189.62	$4,146.38	$120.67万	$15.83亿	-0.03%	-0.03%
28	ASTER Aster	$ 0.7148	$0.72	$0.69	$250.76万	$17.84亿	3.85%	3.85%
29	AAVE Aave	$ 161.21	$165.93	$147.39	$771.06万	$24.69亿	8.7%	8.7%
30	HTX HTX	$ 0.0000016399	$0.00	$0.00	$3,134.38	$16.40亿	-0.16%	-0.16%
31	TAO Bittensor	$ 286.62	$291.21	$256.48	$449.01万	$30.29亿	10.95%	10.95%
32	OKB OK币	$ 119.41	$120.55	$114.10	$399.95万	$25.08亿	3.98%	3.98%
33	PEPE Pepe	$ 0.000004072	$0.00	$0.00	$714.71万	$17.13亿	4.43%	4.43%
34	ETC 以太经典	$ 8.046	$8.12	$7.67	$31.91万	$12.47亿	4.52%	4.52%
35	NEAR NEAR Protocol	$ 5.267	$5.44	$4.53	$5,041.03万	$67.66亿	14.4%	14.4%
36	ICP Internet Computer(Dfinity)	$ 3.059	$3.12	$2.86	$194.34万	$16.71亿	5.73%	5.73%
37	PI Pi Network	$ 0.0812	$0.08	$0.08	$44.91万	$6.81亿	4.07%	4.07%
38	WLD Worldcoin	$ 0.531	$0.55	$0.46	$1,341.11万	$14.37亿	13.55%	13.55%
39	ATOM 阿童木	$ 1.757	$1.78	$1.65	$33.29万	$8.55亿	5.58%	5.58%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$410.08万	$9.82亿	0.13%	0.13%
41	ENA Ethena	$ 0.20564	$0.21	$0.18	$550.96万	$16.36亿	10.28%	10.28%
42	USDD USDD	$ 0.997	$1.00	$1.00	$6.91万	$8.53亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03775	$0.04	$0.03	$252.66万	$10.23亿	7.7%	7.7%
44	QNT Quant	$ 208.1	$215.55	$192.67	$280.81万	$25.12亿	6.61%	6.61%
45	ALGO Algorand	$ 0.11912	$0.12	$0.11	$17.30万	$10.53亿	9.7%	9.7%
46	FLR Flare	$ 0.006662	$0.01	$0.01	$9.28万	$5.51亿	2.63%	2.63%
47	XDC XDC Network	$ 0.03462	$0.03	$0.03	$27.09万	$6.61亿	-0.46%	-0.46%
48	APT Aptos	$ 0.8769	$0.89	$0.76	$232.91万	$6.59亿	14.1%	14.1%

1 2 3 ...35 >