DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07181

≈ ￥0.48

-6.24% ($-0.00819)

更新于：2026-11-06 16:16:32

更新于：2026-11-06 16:16:32

24H最高 $0.07715

24H交易量 2,775.06万

今日开盘 $0.08

24H最低 $0.0702

流通市值 $120.80亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07715

24H最低 $0.0702

24H交易量 2,775.06万

流通市值 $120.80亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75644.3	$8.06万	$7.52万	$15.62亿	$1.51兆	-5.89%	-5.89%
2	ETH 以太坊	$ 2227.81	$2,427.32	$2,206.36	$6.64亿	$2,688.82亿	-7.87%	-7.87%
3	XRP 瑞波币	$ 1.1867	$1.33	$1.18	$7,324.97万	$722.91亿	-9.65%	-9.65%
4	BNB 币安币	$ 690.2	$717.90	$684.00	$1,637.70万	$941.16亿	-3.1%	-3.1%
5	USDC USD Coin	$ 1.00117	$1.00	$1.00	$1.14亿	$707.98亿	0.02%	0.02%
6	SOL Solana	$ 89.7	$97.09	$88.29	$1.37亿	$508.19亿	-6.36%	-6.36%
7	TRX 波场	$ 0.3186	$0.32	$0.32	$487.80万	$301.77亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.07185	$0.08	$0.07	$2,772.80万	$120.87亿	-5.88%	-5.88%
9	BCH 比特现金	$ 263.41	$290.74	$261.45	$660.46万	$52.62亿	-7.26%	-7.26%
10	HYPE Hyperliquid	$ 77.6	$84.03	$76.29	$3,706.02万	$263.33亿	-6.65%	-6.65%
11	ADA 艾达币	$ 0.18349	$0.20	$0.18	$547.84万	$65.97亿	-6.82%	-6.82%
12	WBTC Wrapped Bitcoin	$ 75694.9	$8.04万	$7.52万	$73.76万	$97.58亿	-5.83%	-5.83%
13	LEO UNUS SED LEO	$ 9.303	$9.35	$9.28	$733.37	$85.75亿	-0.47%	-0.47%
14	LINK ChainLink	$ 10.745	$11.66	$10.51	$1,288.10万	$72.86亿	-6.71%	-6.71%
15	XLM 恒星币	$ 0.15275	$0.17	$0.15	$437.43万	$49.51亿	-7.77%	-7.77%
16	LTC 莱特币	$ 52.34	$56.32	$51.07	$811.96万	$40.15亿	-6.2%	-6.2%
17	HBAR Hedera Hashgraph	$ 0.06824	$0.07	$0.07	$52.72万	$29.20亿	-6.23%	-6.23%
18	ZEC 大零币	$ 1268.09	$1,333.00	$1,213.22	$3,959.05万	$208.93亿	-3.66%	-3.66%
19	AVAX Avalanche	$ 8.266	$8.81	$8.08	$330.54万	$35.56亿	-5.29%	-5.29%
20	SHIB Shiba Inu	$ 0.000004586	$0.00	$0.00	$289.79万	$27.02亿	-2.61%	-2.61%
21	SUI Sui	$ 0.8607	$0.93	$0.83	$1,307.20万	$32.64亿	-6.52%	-6.52%
22	CRO Cronos	$ 0.04979	$0.05	$0.05	$21.44万	$19.22亿	-4.94%	-4.94%
23	WLFI worldlibertyfinancial-education	$ 0.04711	$0.05	$0.04	$768.58万	$12.60亿	0.72%	0.72%
24	UNI Uniswap	$ 7.064	$7.66	$6.61	$1,604.22万	$44.87亿	-6.74%	-6.74%
25	DOT 波卡币	$ 0.9241	$0.96	$0.89	$134.36万	$15.28亿	-2%	-2%
26	MNT Mantle	$ 0.4412	$0.48	$0.43	$67.49万	$14.35亿	-7.21%	-7.21%
27	PAXG PAX Gold	$ 4048.02	$4,131.32	$4,034.41	$255.11万	$15.42亿	-1.67%	-1.67%
28	ASTER Aster	$ 0.6847	$0.71	$0.68	$509.74万	$17.09亿	-2.92%	-2.92%
29	AAVE Aave	$ 130.45	$133.90	$122.40	$720.88万	$19.98亿	-1.31%	-1.31%
30	HTX HTX	$ 0.0000015441	$0.00	$0.00	$2,441.54	$15.44亿	-1.36%	-1.36%
31	TAO Bittensor	$ 221.1	$237.21	$212.12	$253.57万	$23.36亿	-5.66%	-5.66%
32	OKB OK币	$ 104.2	$111.67	$103.36	$58.87万	$21.88亿	-6.12%	-6.12%
33	PEPE Pepe	$ 0.000004971	$0.00	$0.00	$1,085.34万	$20.91亿	0.93%	0.93%
34	ETC 以太经典	$ 6.98	$7.49	$6.79	$49.65万	$10.82亿	-5.11%	-5.11%
35	NEAR NEAR Protocol	$ 3.702	$4.06	$3.63	$3,433.30万	$47.56亿	-7.68%	-7.68%
36	ICP Internet Computer(Dfinity)	$ 2.422	$2.67	$2.37	$58.83万	$13.23亿	-7.8%	-7.8%
37	PI Pi Network	$ 0.07526	$0.08	$0.07	$51.23万	$6.31亿	-2.06%	-2.06%
38	WLD Worldcoin	$ 0.3451	$0.38	$0.33	$1,348.08万	$9.34亿	-7.82%	-7.82%
39	ATOM 阿童木	$ 1.418	$1.54	$1.35	$37.99万	$6.90亿	-6.52%	-6.52%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$401.65万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.16443	$0.18	$0.16	$828.35万	$13.09亿	-8.3%	-8.3%
42	USDD USDD	$ 0.994	$1.01	$0.99	$29.80万	$8.50亿	-0.49%	-0.49%
43	KAS Kaspa	$ 0.03022	$0.03	$0.03	$127.02万	$8.19亿	-4.99%	-4.99%
44	QNT Quant	$ 189.52	$206.99	$185.93	$187.84万	$22.88亿	-7.95%	-7.95%
45	ALGO Algorand	$ 0.0935	$0.10	$0.09	$11.88万	$8.27亿	-5.56%	-5.56%
46	FLR Flare	$ 0.005755	$0.01	$0.01	$7.11万	$4.76亿	-5.45%	-5.45%
47	XDC XDC Network	$ 0.03139	$0.03	$0.03	$38.37万	$5.99亿	-0.82%	-0.82%
48	APT Aptos	$ 0.6049	$0.65	$0.57	$58.19万	$4.55亿	-4.65%	-4.65%

1 2 3 ...35 >