DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09326

≈ ￥0.63

-1.9% ($-0.00674)

更新于：2026-10-03 23:21:34

更新于：2026-10-03 23:21:34

24H最高 $0.09553

24H交易量 1,823.24万

今日开盘 $0.1

24H最低 $0.09033

流通市值 $156.89亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09553

24H最低 $0.09033

24H交易量 1,823.24万

流通市值 $156.89亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84835.7	$8.56万	$8.39万	$4.03亿	$1.70兆	-0.82%	-0.82%
2	ETH 以太坊	$ 2681.25	$2,706.61	$2,650.00	$2.82亿	$3,236.09亿	-0.83%	-0.83%
3	XRP 瑞波币	$ 1.4875	$1.51	$1.45	$3,162.34万	$906.15亿	-1.6%	-1.6%
4	BNB 币安币	$ 777	$779.10	$760.20	$790.66万	$1,059.52亿	0.27%	0.27%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,540.08万	$707.29亿	0%	0%
6	SOL Solana	$ 119.55	$120.41	$117.12	$5,648.04万	$677.30亿	-0.41%	-0.41%
7	TRX 波场	$ 0.337	$0.34	$0.33	$267.99万	$319.20亿	0.5%	0.5%
8	DOGE 狗狗币	$ 0.09314	$0.10	$0.09	$1,832.55万	$156.69亿	-2.2%	-2.2%
9	BCH 比特现金	$ 312.41	$314.76	$296.25	$242.01万	$62.41亿	0.02%	0.02%
10	HYPE Hyperliquid	$ 88.62	$90.41	$86.15	$1,852.80万	$300.73亿	-0.92%	-0.92%
11	ADA 艾达币	$ 0.24483	$0.25	$0.24	$998.04万	$88.02亿	-2.98%	-2.98%
12	WBTC Wrapped Bitcoin	$ 84085.9	$8.55万	$8.40万	$487.67	$108.40亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.021	$9.07	$8.97	$2,297.70	$83.15亿	0.56%	0.56%
14	LINK ChainLink	$ 13.841	$14.28	$13.20	$1,026.64万	$93.86亿	-2.79%	-2.79%
15	XLM 恒星币	$ 0.214	$0.22	$0.21	$296.71万	$69.36亿	-3.33%	-3.33%
16	LTC 莱特币	$ 69.5	$71.36	$67.53	$1,374.82万	$53.32亿	-0.89%	-0.89%
17	HBAR Hedera Hashgraph	$ 0.10194	$0.10	$0.10	$293.41万	$43.62亿	-2.62%	-2.62%
18	ZEC 大零币	$ 1298.97	$1,379.42	$1,271.61	$1,935.27万	$214.02亿	-5.51%	-5.51%
19	AVAX Avalanche	$ 11.091	$11.22	$10.45	$956.70万	$47.72亿	-0.08%	-0.08%
20	SHIB Shiba Inu	$ 0.00000571	$0.00	$0.00	$27.64万	$33.65亿	-2.62%	-2.62%
21	SUI Sui	$ 1.1768	$1.20	$1.11	$1,847.27万	$44.63亿	0.55%	0.55%
22	CRO Cronos	$ 0.06603	$0.07	$0.06	$48.05万	$25.49亿	-4.56%	-4.56%
23	WLFI worldlibertyfinancial-education	$ 0.05464	$0.06	$0.05	$32.77万	$14.61亿	-3.83%	-3.83%
24	UNI Uniswap	$ 9.051	$9.32	$8.58	$1,216.84万	$57.49亿	0.67%	0.67%
25	DOT 波卡币	$ 1.2103	$1.23	$1.14	$359.06万	$20.01亿	0.28%	0.28%
26	MNT Mantle	$ 0.6433	$0.68	$0.64	$17.64万	$20.93亿	-4.85%	-4.85%
27	PAXG PAX Gold	$ 4146.85	$4,157.20	$4,136.33	$73.56万	$15.79亿	-0.09%	-0.09%
28	ASTER Aster	$ 0.7116	$0.74	$0.70	$401.04万	$17.76亿	-3.38%	-3.38%
29	AAVE Aave	$ 178.94	$185.00	$176.25	$1,363.04万	$27.40亿	-2.43%	-2.43%
30	HTX HTX	$ 0.0000016957	$0.00	$0.00	$342.91	$16.96亿	-0.48%	-0.48%
31	TAO Bittensor	$ 291.55	$313.20	$282.22	$580.49万	$30.81亿	-5.43%	-5.43%
32	OKB OK币	$ 119.67	$121.56	$119.48	$164.25万	$25.13亿	-1.48%	-1.48%
33	PEPE Pepe	$ 0.000004268	$0.00	$0.00	$948.56万	$17.96亿	-3.24%	-3.24%
34	ETC 以太经典	$ 8.854	$9.05	$8.47	$120.43万	$13.73亿	-1.44%	-1.44%
35	NEAR NEAR Protocol	$ 4.644	$4.88	$4.59	$3,012.61万	$59.66亿	-3.97%	-3.97%
36	ICP Internet Computer(Dfinity)	$ 3.29	$3.38	$3.18	$157.16万	$17.97亿	0.39%	0.39%
37	PI Pi Network	$ 0.08884	$0.09	$0.09	$61.97万	$7.45亿	-1.54%	-1.54%
38	WLD Worldcoin	$ 0.6035	$0.62	$0.53	$1,600.98万	$16.33亿	6.08%	6.08%
39	ATOM 阿童木	$ 1.714	$1.73	$1.61	$10.99万	$8.34亿	-0.17%	-0.17%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$173.65万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.23319	$0.25	$0.23	$1,019.74万	$18.56亿	-4.75%	-4.75%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$5.05万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.04234	$0.04	$0.04	$130.99万	$11.47亿	-0.3%	-0.3%
44	QNT Quant	$ 248.06	$270.06	$224.61	$1,100.69万	$29.95亿	0.03%	0.03%
45	ALGO Algorand	$ 0.1313	$0.13	$0.12	$23.39万	$11.61亿	1.73%	1.73%
46	FLR Flare	$ 0.007189	$0.01	$0.01	$4.68万	$5.94亿	-2.4%	-2.4%
47	XDC XDC Network	$ 0.03334	$0.03	$0.03	$35.79万	$6.36亿	-0.62%	-0.62%
48	APT Aptos	$ 0.8103	$0.84	$0.77	$152.29万	$6.09亿	-1.69%	-1.69%

1 2 3 ...35 >