DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.05823

≈ ￥0.39

-7.7% ($-0.00177)

更新于：2026-11-15 10:38:21

更新于：2026-11-15 10:38:21

24H最高 $0.06348

24H交易量 3,454.05万

今日开盘 $0.06

24H最低 $0.05541

流通市值 $97.96亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06348

24H最低 $0.05541

24H交易量 3,454.05万

流通市值 $97.96亿

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64319.9	$6.79万	$6.20万	$14.84亿	$1.29兆	-5.17%	-5.17%
2	ETH 以太坊	$ 1795.09	$1,919.55	$1,710.85	$6.63亿	$2,166.56亿	-6.09%	-6.09%
3	XRP 瑞波币	$ 0.9433	$1.01	$0.89	$7,209.87万	$574.63亿	-5.11%	-5.11%
4	BNB 币安币	$ 586.9	$627.30	$566.10	$1,978.64万	$800.30亿	-6.32%	-6.32%
5	USDC USD Coin	$ 1.00043	$1.00	$1.00	$7,383.57万	$707.45亿	-0.04%	-0.04%
6	SOL Solana	$ 70.62	$76.33	$67.42	$1.49亿	$400.09亿	-7.18%	-7.18%
7	TRX 波场	$ 0.3072	$0.31	$0.30	$647.88万	$290.97亿	-1.44%	-1.44%
8	DOGE 狗狗币	$ 0.05804	$0.06	$0.06	$3,502.97万	$97.64亿	-8.61%	-8.61%
9	BCH 比特现金	$ 204.58	$219.90	$195.67	$77.86万	$40.87亿	-6.53%	-6.53%
10	HYPE Hyperliquid	$ 65.92	$70.70	$60.04	$4,021.55万	$223.70亿	-6.19%	-6.19%
11	ADA 艾达币	$ 0.1489	$0.17	$0.14	$761.24万	$53.53亿	-10.05%	-10.05%
12	WBTC Wrapped Bitcoin	$ 64440.5	$6.77万	$6.22万	$17.87万	$83.07亿	-4.24%	-4.24%
13	LEO UNUS SED LEO	$ 9.094	$9.40	$9.04	$2,910.17	$83.82亿	-1.91%	-1.91%
14	LINK ChainLink	$ 9.012	$9.73	$8.58	$1,083.98万	$61.11亿	-7.13%	-7.13%
15	XLM 恒星币	$ 0.13658	$0.15	$0.13	$358.47万	$44.27亿	-4.81%	-4.81%
16	LTC 莱特币	$ 44.45	$49.11	$42.68	$1,092.03万	$34.10亿	-9.04%	-9.04%
17	HBAR Hedera Hashgraph	$ 0.05686	$0.06	$0.05	$97.91万	$24.33亿	-5.9%	-5.9%
18	ZEC 大零币	$ 895.35	$939.02	$801.42	$2,203.17万	$147.52亿	-3.55%	-3.55%
19	AVAX Avalanche	$ 7.086	$8.15	$6.74	$852.54万	$30.49亿	-12.56%	-12.56%
20	SHIB Shiba Inu	$ 0.000003863	$0.00	$0.00	$97.94万	$22.76亿	-7.8%	-7.8%
21	SUI Sui	$ 0.7119	$0.79	$0.68	$1,300.09万	$27.00亿	-8.78%	-8.78%
22	CRO Cronos	$ 0.04369	$0.05	$0.04	$37.12万	$16.86亿	-5.35%	-5.35%
23	WLFI worldlibertyfinancial-education	$ 0.04666	$0.05	$0.05	$322.73万	$12.48亿	-0.68%	-0.68%
24	UNI Uniswap	$ 4.965	$5.67	$4.62	$1,694.22万	$31.54亿	-12.31%	-12.31%
25	DOT 波卡币	$ 0.7142	$0.80	$0.68	$337.03万	$11.81亿	-10.98%	-10.98%
26	MNT Mantle	$ 0.3692	$0.40	$0.36	$36.04万	$12.01亿	-7.93%	-7.93%
27	PAXG PAX Gold	$ 3822.15	$3,874.36	$3,764.11	$310.13万	$14.56亿	-1.34%	-1.34%
28	ASTER Aster	$ 0.5273	$0.64	$0.48	$844.20万	$13.16亿	-16.56%	-16.56%
29	AAVE Aave	$ 101.52	$110.58	$96.59	$916.77万	$15.55亿	-7.43%	-7.43%
30	HTX HTX	$ 0.000001464	$0.00	$0.00	$8,360.15	$14.64亿	-2.43%	-2.43%
31	TAO Bittensor	$ 188.92	$214.75	$177.80	$573.31万	$19.96亿	-11.81%	-11.81%
32	OKB OK币	$ 85.8	$93.48	$82.29	$88.96万	$18.02亿	-7.93%	-7.93%
33	PEPE Pepe	$ 0.000003933	$0.00	$0.00	$1,280.68万	$16.55亿	-9.46%	-9.46%
34	ETC 以太经典	$ 5.858	$6.37	$5.61	$35.87万	$9.08亿	-7.44%	-7.44%
35	NEAR NEAR Protocol	$ 3.124	$3.43	$2.87	$3,468.02万	$40.13亿	-8.17%	-8.17%
36	ICP Internet Computer(Dfinity)	$ 2.194	$2.45	$2.10	$293.13万	$11.98亿	-8.27%	-8.27%
37	PI Pi Network	$ 0.06203	$0.07	$0.06	$107.71万	$5.20亿	-9.57%	-9.57%
38	WLD Worldcoin	$ 0.2595	$0.29	$0.24	$924.14万	$7.02亿	-10.02%	-10.02%
39	ATOM 阿童木	$ 1.274	$1.35	$1.22	$15.70万	$6.20亿	-4.92%	-4.92%
40	FDUSD First Digital USD	$ 0.9947	$1.00	$0.99	$1,167.61万	$9.78亿	-0.24%	-0.24%
41	ENA Ethena	$ 0.11678	$0.13	$0.11	$1,143.11万	$9.29亿	-11.17%	-11.17%
42	USDD USDD	$ 0.9965	$1.00	$1.00	$3.91万	$8.52亿	-0.3%	-0.3%
43	KAS Kaspa	$ 0.02654	$0.03	$0.03	$200.57万	$7.19亿	-4.49%	-4.49%
44	QNT Quant	$ 147.36	$160.95	$138.77	$245.20万	$17.79亿	-7.11%	-7.11%
45	ALGO Algorand	$ 0.07852	$0.08	$0.07	$26.48万	$6.94亿	-6.53%	-6.53%
46	FLR Flare	$ 0.004793	$0.00	$0.00	$38.05万	$3.96亿	-2.97%	-2.97%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$34.07万	$5.31亿	-3.36%	-3.36%
48	APT Aptos	$ 0.4547	$0.53	$0.43	$53.98万	$3.42亿	-13.27%	-13.27%

1 2 3 ...35 >