DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0783

≈ ￥0.52

-0.49% ($-0.0017)

更新于：2026-10-24 07:28:10

更新于：2026-10-24 07:28:10

24H最高 $0.08068

24H交易量 1,645.49万

今日开盘 $0.08

24H最低 $0.0774

流通市值 $131.72亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08068

24H最低 $0.0774

24H交易量 1,645.49万

流通市值 $131.72亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81014.3	$8.21万	$8.05万	$6.48亿	$1.62兆	-0.38%	-0.38%
2	ETH 以太坊	$ 2380.6	$2,417.65	$2,352.30	$2.37亿	$2,873.23亿	-0.16%	-0.16%
3	XRP 瑞波币	$ 1.2934	$1.33	$1.28	$3,543.38万	$787.90亿	-1.07%	-1.07%
4	BNB 币安币	$ 738.1	$750.50	$730.10	$1,592.42万	$1,006.47亿	0.97%	0.97%
5	USDC USD Coin	$ 1.00115	$1.00	$1.00	$4,410.63万	$707.96亿	0%	0%
6	SOL Solana	$ 102.79	$105.24	$101.73	$6,451.50万	$582.35亿	-0.58%	-0.58%
7	TRX 波场	$ 0.33	$0.33	$0.33	$240.27万	$312.57亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.07838	$0.08	$0.08	$1,649.74万	$131.86亿	-0.48%	-0.48%
9	BCH 比特现金	$ 280.56	$288.35	$274.33	$60.95万	$56.05亿	2.15%	2.15%
10	HYPE Hyperliquid	$ 76.92	$78.93	$76.21	$2,295.05万	$261.03亿	-0.51%	-0.51%
11	ADA 艾达币	$ 0.21012	$0.22	$0.21	$345.25万	$75.54亿	-0.84%	-0.84%
12	WBTC Wrapped Bitcoin	$ 81179.2	$8.16万	$8.12万	$6,539.28	$104.65亿	-0.47%	-0.47%
13	LEO UNUS SED LEO	$ 8.883	$9.17	$8.88	$6,276.74	$81.87亿	-1.37%	-1.37%
14	LINK ChainLink	$ 11.793	$12.28	$11.59	$673.77万	$79.97亿	-1.17%	-1.17%
15	XLM 恒星币	$ 0.1729	$0.18	$0.17	$170.29万	$56.04亿	-1.21%	-1.21%
16	LTC 莱特币	$ 56.97	$59.86	$56.17	$491.54万	$43.70亿	-2.86%	-2.86%
17	HBAR Hedera Hashgraph	$ 0.07724	$0.08	$0.08	$234.37万	$33.05亿	-3.14%	-3.14%
18	ZEC 大零币	$ 1179.36	$1,258.95	$1,158.70	$1,423.95万	$194.31亿	-2.7%	-2.7%
19	AVAX Avalanche	$ 9.026	$9.35	$8.86	$322.64万	$38.83亿	-1.06%	-1.06%
20	SHIB Shiba Inu	$ 0.000004952	$0.00	$0.00	$154.66万	$29.18亿	0.16%	0.16%
21	SUI Sui	$ 0.9592	$1.00	$0.94	$978.33万	$36.37亿	-1.4%	-1.4%
22	CRO Cronos	$ 0.05562	$0.06	$0.05	$15.79万	$21.47亿	-0.94%	-0.94%
23	WLFI worldlibertyfinancial-education	$ 0.05386	$0.05	$0.05	$51.78万	$14.40亿	0.76%	0.76%
24	UNI Uniswap	$ 6.927	$7.30	$6.81	$734.39万	$44.00亿	-0.78%	-0.78%
25	DOT 波卡币	$ 1.081	$1.20	$1.07	$297.17万	$17.87亿	-2.47%	-2.47%
26	MNT Mantle	$ 0.5232	$0.54	$0.52	$11.91万	$17.02亿	-1.39%	-1.39%
27	PAXG PAX Gold	$ 4003.13	$4,045.79	$3,994.32	$261.62万	$15.25亿	-0.87%	-0.87%
28	ASTER Aster	$ 0.695	$0.71	$0.69	$287.45万	$17.34亿	0.33%	0.33%
29	AAVE Aave	$ 143.78	$150.13	$141.80	$627.23万	$22.02亿	-2.01%	-2.01%
30	HTX HTX	$ 0.0000016266	$0.00	$0.00	$2,441.80	$16.27亿	-0.76%	-0.76%
31	TAO Bittensor	$ 254.87	$263.76	$249.11	$360.77万	$26.93亿	-0.86%	-0.86%
32	OKB OK币	$ 109.91	$112.92	$109.04	$251.41万	$23.08亿	-0.56%	-0.56%
33	PEPE Pepe	$ 0.000004564	$0.00	$0.00	$1,995.89万	$19.20亿	4.22%	4.22%
34	ETC 以太经典	$ 7.724	$7.93	$7.60	$15.64万	$11.98亿	0.41%	0.41%
35	NEAR NEAR Protocol	$ 4.681	$5.01	$4.59	$2,903.28万	$60.13亿	-3.88%	-3.88%
36	ICP Internet Computer(Dfinity)	$ 2.705	$2.79	$2.65	$60.99万	$14.77亿	0.03%	0.03%
37	PI Pi Network	$ 0.07842	$0.08	$0.08	$37.56万	$6.57亿	0.2%	0.2%
38	WLD Worldcoin	$ 0.4841	$0.56	$0.47	$1,485.47万	$13.10亿	-10.69%	-10.69%
39	ATOM 阿童木	$ 1.7	$1.82	$1.67	$15.93万	$8.28亿	-0.7%	-0.7%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$315.50万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.19833	$0.21	$0.19	$950.35万	$15.78亿	0.39%	0.39%
42	USDD USDD	$ 0.9965	$1.00	$1.00	$2.68万	$8.52亿	-0.18%	-0.18%
43	KAS Kaspa	$ 0.03618	$0.04	$0.04	$78.98万	$9.80亿	-2.08%	-2.08%
44	QNT Quant	$ 181.23	$191.48	$178.29	$194.43万	$21.88亿	-2.83%	-2.83%
45	ALGO Algorand	$ 0.10559	$0.11	$0.10	$13.36万	$9.33亿	-0.88%	-0.88%
46	FLR Flare	$ 0.006121	$0.01	$0.01	$9.61万	$5.06亿	-2.07%	-2.07%
47	XDC XDC Network	$ 0.03356	$0.04	$0.03	$64.61万	$6.40亿	-0.73%	-0.73%
48	APT Aptos	$ 0.7328	$0.78	$0.72	$64.66万	$5.51亿	-2.55%	-2.55%

1 2 3 ...35 >