DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07914

≈ ￥0.53

-5.38% ($-0.00086)

更新于：2026-10-22 23:39:49

更新于：2026-10-22 23:39:49

24H最高 $0.0838

24H交易量 2,287.49万

今日开盘 $0.08

24H最低 $0.07862

流通市值 $133.13亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0838

24H最低 $0.07862

24H交易量 2,287.49万

流通市值 $133.13亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81489.4	$8.49万	$8.13万	$8.69亿	$1.63兆	-3.57%	-3.57%
2	ETH 以太坊	$ 2394.92	$2,526.17	$2,387.25	$3.05亿	$2,890.51亿	-4.5%	-4.5%
3	XRP 瑞波币	$ 1.3192	$1.40	$1.32	$4,378.98万	$803.62亿	-4.32%	-4.32%
4	BNB 币安币	$ 730.3	$751.80	$729.60	$1,379.97万	$995.84亿	-2.52%	-2.52%
5	USDC USD Coin	$ 1.00093	$1.00	$1.00	$4,734.29万	$707.81亿	0%	0%
6	SOL Solana	$ 104.32	$109.20	$103.55	$8,816.09万	$591.02亿	-3.99%	-3.99%
7	TRX 波场	$ 0.3305	$0.33	$0.33	$280.08万	$313.04亿	-0.51%	-0.51%
8	DOGE 狗狗币	$ 0.07887	$0.08	$0.08	$2,305.32万	$132.68亿	-5.59%	-5.59%
9	BCH 比特现金	$ 273.38	$290.18	$272.90	$44.31万	$54.62亿	-5.47%	-5.47%
10	HYPE Hyperliquid	$ 77.65	$82.33	$77.33	$2,487.42万	$263.50亿	-5.47%	-5.47%
11	ADA 艾达币	$ 0.21313	$0.23	$0.21	$578.27万	$76.62亿	-6.9%	-6.9%
12	WBTC Wrapped Bitcoin	$ 81473.2	$8.44万	$8.14万	$3,838.37	$105.03亿	-3.42%	-3.42%
13	LEO UNUS SED LEO	$ 8.976	$9.04	$8.98	$970.03	$82.73亿	-0.64%	-0.64%
14	LINK ChainLink	$ 11.955	$12.81	$11.92	$560.63万	$81.07亿	-5.58%	-5.58%
15	XLM 恒星币	$ 0.17599	$0.19	$0.18	$295.27万	$57.04亿	-5.34%	-5.34%
16	LTC 莱特币	$ 58.69	$62.39	$58.51	$727.59万	$45.02亿	-5.18%	-5.18%
17	HBAR Hedera Hashgraph	$ 0.07993	$0.09	$0.08	$294.70万	$34.20亿	-6.68%	-6.68%
18	ZEC 大零币	$ 1226.46	$1,368.24	$1,215.59	$2,502.80万	$202.08亿	-8.72%	-8.72%
19	AVAX Avalanche	$ 9.118	$10.06	$9.11	$573.06万	$39.23亿	-7.96%	-7.96%
20	SHIB Shiba Inu	$ 0.000004978	$0.00	$0.00	$26.00万	$29.33亿	-5.23%	-5.23%
21	SUI Sui	$ 0.9755	$1.06	$0.97	$1,468.71万	$36.99亿	-6.9%	-6.9%
22	CRO Cronos	$ 0.0565	$0.06	$0.06	$15.99万	$21.81亿	-4.17%	-4.17%
23	WLFI worldlibertyfinancial-education	$ 0.05505	$0.06	$0.06	$38.50万	$14.72亿	-2.58%	-2.58%
24	UNI Uniswap	$ 7.048	$7.73	$7.00	$1,269.98万	$44.77亿	-7.57%	-7.57%
25	DOT 波卡币	$ 1.1158	$1.19	$1.10	$136.11万	$18.45亿	-5.5%	-5.5%
26	MNT Mantle	$ 0.5363	$0.56	$0.53	$20.46万	$17.45亿	-3.29%	-3.29%
27	PAXG PAX Gold	$ 4063.27	$4,145.32	$4,059.85	$31.29万	$15.47亿	-1.93%	-1.93%
28	ASTER Aster	$ 0.6961	$0.72	$0.70	$385.76万	$17.37亿	-3.37%	-3.37%
29	AAVE Aave	$ 146.67	$160.49	$145.77	$927.01万	$22.46亿	-7.46%	-7.46%
30	HTX HTX	$ 0.0000016363	$0.00	$0.00	$2,430.51	$16.36亿	-0.27%	-0.27%
31	TAO Bittensor	$ 256.74	$281.44	$255.68	$617.91万	$27.13亿	-7.45%	-7.45%
32	OKB OK币	$ 110.98	$117.47	$110.53	$274.36万	$23.31亿	-5.37%	-5.37%
33	PEPE Pepe	$ 0.000004409	$0.00	$0.00	$1,239.96万	$18.55亿	-5.68%	-5.68%
34	ETC 以太经典	$ 7.717	$8.21	$7.70	$27.79万	$11.96亿	-5.47%	-5.47%
35	NEAR NEAR Protocol	$ 4.943	$5.45	$4.91	$4,058.09万	$63.50亿	-7.52%	-7.52%
36	ICP Internet Computer(Dfinity)	$ 2.733	$2.99	$2.73	$58.21万	$14.93亿	-7.7%	-7.7%
37	PI Pi Network	$ 0.07806	$0.08	$0.08	$32.71万	$6.54亿	-2.72%	-2.72%
38	WLD Worldcoin	$ 0.5334	$0.59	$0.53	$1,368.75万	$14.43亿	-7.02%	-7.02%
39	ATOM 阿童木	$ 1.694	$1.78	$1.69	$10.52万	$8.25亿	-4.34%	-4.34%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$973.18万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.19768	$0.23	$0.20	$1,477.50万	$15.73亿	-9.11%	-9.11%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$3.00万	$8.53亿	-0.24%	-0.24%
43	KAS Kaspa	$ 0.03733	$0.04	$0.04	$146.62万	$10.11亿	-4.15%	-4.15%
44	QNT Quant	$ 190.99	$213.01	$190.92	$289.78万	$23.06亿	-3.16%	-3.16%
45	ALGO Algorand	$ 0.10812	$0.12	$0.11	$11.06万	$9.56亿	-5.24%	-5.24%
46	FLR Flare	$ 0.006315	$0.01	$0.01	$10.12万	$5.22亿	-2.99%	-2.99%
47	XDC XDC Network	$ 0.03455	$0.04	$0.03	$56.27万	$6.59亿	-2.12%	-2.12%
48	APT Aptos	$ 0.7716	$0.85	$0.77	$49.77万	$5.80亿	-7.54%	-7.54%

1 2 3 ...35 >