DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08029

≈ ￥0.54

3.92% ($0.00029)

更新于：2026-10-28 19:42:29

更新于：2026-10-28 19:42:29

24H最高 $0.08065

24H交易量 1,989.04万

今日开盘 $0.08

24H最低 $0.07712

流通市值 $135.07亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08065

24H最低 $0.07712

24H交易量 1,989.04万

流通市值 $135.07亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81424.4	$8.18万	$7.98万	$4.81亿	$1.63兆	1.87%	1.87%
2	ETH 以太坊	$ 2365.59	$2,388.00	$2,312.82	$1.82亿	$2,855.11亿	2.13%	2.13%
3	XRP 瑞波币	$ 1.3277	$1.34	$1.30	$3,566.62万	$808.80亿	1.92%	1.92%
4	BNB 币安币	$ 761.3	$761.70	$739.30	$1,160.35万	$1,038.11亿	2.9%	2.9%
5	USDC USD Coin	$ 1.00119	$1.00	$1.00	$4,312.40万	$707.99亿	-0.02%	-0.02%
6	SOL Solana	$ 102.9	$103.68	$99.87	$7,139.59万	$582.97亿	2.74%	2.74%
7	TRX 波场	$ 0.3323	$0.33	$0.33	$389.74万	$314.75亿	1.18%	1.18%
8	DOGE 狗狗币	$ 0.08029	$0.08	$0.08	$1,989.20万	$135.07亿	3.92%	3.92%
9	BCH 比特现金	$ 298.12	$304.80	$280.11	$758.70万	$59.56亿	6.32%	6.32%
10	HYPE Hyperliquid	$ 81.54	$82.48	$77.73	$2,152.35万	$276.70亿	4.79%	4.79%
11	ADA 艾达币	$ 0.20727	$0.21	$0.20	$278.37万	$74.52亿	1.88%	1.88%
12	WBTC Wrapped Bitcoin	$ 81514.9	$8.15万	$7.98万	$6,152.18	$105.08亿	2.18%	2.18%
13	LEO UNUS SED LEO	$ 9.278	$9.28	$9.00	$397.06	$85.51亿	3.13%	3.13%
14	LINK ChainLink	$ 11.782	$11.89	$11.28	$930.97万	$79.89亿	3.74%	3.74%
15	XLM 恒星币	$ 0.1718	$0.17	$0.17	$76.73万	$55.69亿	2.2%	2.2%
16	LTC 莱特币	$ 57.8	$58.03	$55.92	$359.58万	$44.34亿	2.66%	2.66%
17	HBAR Hedera Hashgraph	$ 0.07632	$0.08	$0.08	$142.01万	$32.66亿	0.61%	0.61%
18	ZEC 大零币	$ 1303.48	$1,331.42	$1,245.72	$2,996.85万	$214.77亿	4.19%	4.19%
19	AVAX Avalanche	$ 9.005	$9.09	$8.74	$164.62万	$38.74亿	2.71%	2.71%
20	SHIB Shiba Inu	$ 0.000004984	$0.00	$0.00	$23.73万	$29.37亿	3.08%	3.08%
21	SUI Sui	$ 0.9422	$0.95	$0.91	$745.71万	$35.73亿	3.22%	3.22%
22	CRO Cronos	$ 0.05399	$0.05	$0.05	$34.42万	$20.84亿	2.79%	2.79%
23	WLFI worldlibertyfinancial-education	$ 0.05256	$0.05	$0.05	$33.74万	$14.05亿	0.2%	0.2%
24	UNI Uniswap	$ 7.166	$7.27	$7.01	$513.57万	$45.52亿	1.9%	1.9%
25	DOT 波卡币	$ 1.0209	$1.02	$0.98	$214.50万	$16.88亿	3.38%	3.38%
26	MNT Mantle	$ 0.5283	$0.54	$0.51	$21.30万	$17.19亿	2.68%	2.68%
27	PAXG PAX Gold	$ 4051.89	$4,076.09	$4,018.78	$16.80万	$15.43亿	0.76%	0.76%
28	ASTER Aster	$ 0.7116	$0.72	$0.71	$201.78万	$17.76亿	0.14%	0.14%
29	AAVE Aave	$ 135.07	$136.85	$130.28	$902.72万	$20.68亿	2.69%	2.69%
30	HTX HTX	$ 0.0000016005	$0.00	$0.00	$820.96	$16.00亿	-0.78%	-0.78%
31	TAO Bittensor	$ 256.2	$259.68	$247.30	$126.42万	$27.07亿	3.05%	3.05%
32	OKB OK币	$ 110.49	$110.85	$107.61	$37.60万	$23.20亿	2%	2%
33	PEPE Pepe	$ 0.000004971	$0.00	$0.00	$1,828.74万	$20.91亿	16.25%	16.25%
34	ETC 以太经典	$ 7.647	$7.73	$7.48	$54.49万	$11.86亿	1.91%	1.91%
35	NEAR NEAR Protocol	$ 4.671	$4.80	$4.47	$2,582.07万	$60.00亿	4.1%	4.1%
36	ICP Internet Computer(Dfinity)	$ 2.615	$2.63	$2.55	$25.49万	$14.28亿	1.51%	1.51%
37	PI Pi Network	$ 0.07662	$0.08	$0.08	$30.19万	$6.42亿	0.72%	0.72%
38	WLD Worldcoin	$ 0.4383	$0.44	$0.43	$1,056.55万	$11.86亿	1.57%	1.57%
39	ATOM 阿童木	$ 1.649	$1.66	$1.61	$8.05万	$8.03亿	2.48%	2.48%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$563.10万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.20397	$0.22	$0.20	$909.58万	$16.23亿	1.1%	1.1%
42	USDD USDD	$ 0.9984	$1.00	$0.95	$126.04万	$8.54亿	0.12%	0.12%
43	KAS Kaspa	$ 0.03586	$0.04	$0.03	$46.55万	$9.72亿	2.78%	2.78%
44	QNT Quant	$ 200.09	$203.85	$196.75	$161.34万	$24.16亿	-1.23%	-1.23%
45	ALGO Algorand	$ 0.10383	$0.10	$0.10	$8.79万	$9.18亿	0.83%	0.83%
46	FLR Flare	$ 0.006145	$0.01	$0.01	$5.13万	$5.08亿	1.51%	1.51%
47	XDC XDC Network	$ 0.03367	$0.04	$0.03	$39.61万	$6.43亿	-2.54%	-2.54%
48	APT Aptos	$ 0.6987	$0.70	$0.67	$41.82万	$5.25亿	2.37%	2.37%

1 2 3 ...35 >