DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06454

≈ ￥0.43

-2.81% ($-0.00546)

更新于：2026-11-14 09:38:05

更新于：2026-11-14 09:38:05

24H最高 $0.06665

24H交易量 2,431.93万

今日开盘 $0.07

24H最低 $0.06301

流通市值 $108.57亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06665

24H最低 $0.06301

24H交易量 2,431.93万

流通市值 $108.57亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68319.6	$7.11万	$6.76万	$12.89亿	$1.37兆	-3.87%	-3.87%
2	ETH 以太坊	$ 1930.74	$2,015.57	$1,896.20	$4.73亿	$2,330.28亿	-4.14%	-4.14%
3	XRP 瑞波币	$ 1.0085	$1.04	$1.00	$5,632.98万	$614.35亿	-2.37%	-2.37%
4	BNB 币安币	$ 631.3	$656.00	$622.40	$1,603.41万	$860.84亿	-3.67%	-3.67%
5	USDC USD Coin	$ 1.00085	$1.00	$1.00	$7,812.77万	$707.75亿	0%	0%
6	SOL Solana	$ 77.42	$82.37	$77.14	$1.25亿	$438.62亿	-5.06%	-5.06%
7	TRX 波场	$ 0.312	$0.32	$0.31	$435.95万	$295.52亿	-1.17%	-1.17%
8	DOGE 狗狗币	$ 0.06444	$0.07	$0.06	$2,427.92万	$108.40亿	-2.95%	-2.95%
9	BCH 比特现金	$ 220.58	$229.10	$213.64	$45.18万	$44.07亿	-1.92%	-1.92%
10	HYPE Hyperliquid	$ 71.38	$75.31	$69.90	$3,382.46万	$242.23亿	-2.12%	-2.12%
11	ADA 艾达币	$ 0.16733	$0.17	$0.17	$537.93万	$60.16亿	-4.13%	-4.13%
12	WBTC Wrapped Bitcoin	$ 68428.7	$7.05万	$6.65万	$7.10万	$88.21亿	-2.9%	-2.9%
13	LEO UNUS SED LEO	$ 9.281	$9.49	$9.20	$3,007.86	$85.54亿	0.41%	0.41%
14	LINK ChainLink	$ 9.807	$10.25	$9.62	$865.88万	$66.50亿	-2.9%	-2.9%
15	XLM 恒星币	$ 0.14534	$0.15	$0.14	$329.47万	$47.11亿	-1.82%	-1.82%
16	LTC 莱特币	$ 49.44	$50.24	$47.70	$545.88万	$37.93亿	-1.47%	-1.47%
17	HBAR Hedera Hashgraph	$ 0.06096	$0.06	$0.06	$55.31万	$26.09亿	-4.3%	-4.3%
18	ZEC 大零币	$ 932.44	$992.40	$880.00	$1,890.54万	$153.63亿	-2.4%	-2.4%
19	AVAX Avalanche	$ 8.208	$8.64	$8.00	$475.12万	$35.31亿	-2.01%	-2.01%
20	SHIB Shiba Inu	$ 0.000004242	$0.00	$0.00	$40.22万	$25.00亿	-2.1%	-2.1%
21	SUI Sui	$ 0.7922	$0.83	$0.77	$1,134.97万	$30.04亿	-1.47%	-1.47%
22	CRO Cronos	$ 0.04671	$0.05	$0.05	$21.97万	$18.03亿	-1.99%	-1.99%
23	WLFI worldlibertyfinancial-education	$ 0.04722	$0.05	$0.05	$284.45万	$12.63亿	0.14%	0.14%
24	UNI Uniswap	$ 5.738	$6.07	$5.64	$1,212.16万	$36.45亿	-5.01%	-5.01%
25	DOT 波卡币	$ 0.8132	$0.85	$0.80	$161.42万	$13.44亿	-2.93%	-2.93%
26	MNT Mantle	$ 0.4011	$0.42	$0.40	$31.53万	$13.05亿	-3.85%	-3.85%
27	PAXG PAX Gold	$ 3879.09	$3,919.04	$3,860.80	$286.79万	$14.77亿	-0.86%	-0.86%
28	ASTER Aster	$ 0.6439	$0.67	$0.64	$175.05万	$16.07亿	-3.63%	-3.63%
29	AAVE Aave	$ 111.36	$115.58	$109.27	$689.35万	$17.05亿	-2.49%	-2.49%
30	HTX HTX	$ 0.0000015085	$0.00	$0.00	$4,651.69	$15.08亿	-0.81%	-0.81%
31	TAO Bittensor	$ 216.23	$219.47	$200.96	$325.51万	$22.85亿	2.5%	2.5%
32	OKB OK币	$ 93.76	$97.55	$92.68	$39.57万	$19.69亿	-3.69%	-3.69%
33	PEPE Pepe	$ 0.000004403	$0.00	$0.00	$1,150.67万	$18.52亿	-3.44%	-3.44%
34	ETC 以太经典	$ 6.42	$6.66	$6.36	$14.34万	$9.95亿	-3.48%	-3.48%
35	NEAR NEAR Protocol	$ 3.429	$3.64	$3.27	$2,806.16万	$44.05亿	-0.46%	-0.46%
36	ICP Internet Computer(Dfinity)	$ 2.433	$2.66	$2.43	$255.06万	$13.29亿	-5.84%	-5.84%
37	PI Pi Network	$ 0.06904	$0.07	$0.07	$61.27万	$5.79亿	0.18%	0.18%
38	WLD Worldcoin	$ 0.294	$0.31	$0.28	$672.48万	$7.95亿	-2%	-2%
39	ATOM 阿童木	$ 1.357	$1.43	$1.35	$9.35万	$6.61亿	-4.43%	-4.43%
40	FDUSD First Digital USD	$ 0.9969	$1.00	$0.99	$1,109.38万	$9.80亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.13348	$0.14	$0.13	$1,016.10万	$10.62亿	-4.79%	-4.79%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.52万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02786	$0.03	$0.03	$96.70万	$7.55亿	-3.53%	-3.53%
44	QNT Quant	$ 158.69	$168.98	$154.89	$74.93万	$19.16亿	-2.32%	-2.32%
45	ALGO Algorand	$ 0.08499	$0.09	$0.08	$29.20万	$7.51亿	-3.24%	-3.24%
46	FLR Flare	$ 0.004981	$0.01	$0.00	$28.48万	$4.12亿	-4.52%	-4.52%
47	XDC XDC Network	$ 0.02881	$0.03	$0.03	$35.53万	$5.50亿	-1.77%	-1.77%
48	APT Aptos	$ 0.5322	$0.56	$0.52	$18.77万	$4.00亿	-4.46%	-4.46%

1 2 3 ...35 >