DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0771

≈ ￥0.52

-0.1% ($-0.0029)

更新于：2026-10-26 05:42:37

更新于：2026-10-26 05:42:37

24H最高 $0.07805

24H交易量 1,197.06万

今日开盘 $0.08

24H最低 $0.07595

流通市值 $129.70亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07805

24H最低 $0.07595

24H交易量 1,197.06万

流通市值 $129.70亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80476.3	$8.10万	$8.01万	$2.38亿	$1.61兆	0.06%	0.06%
2	ETH 以太坊	$ 2341.59	$2,371.46	$2,318.18	$1.27亿	$2,826.15亿	0.06%	0.06%
3	XRP 瑞波币	$ 1.2987	$1.32	$1.29	$2,217.37万	$791.13亿	0.44%	0.44%
4	BNB 币安币	$ 740.5	$748.80	$732.20	$877.86万	$1,009.74亿	0.98%	0.98%
5	USDC USD Coin	$ 1.00112	$1.00	$1.00	$2,344.03万	$707.94亿	0%	0%
6	SOL Solana	$ 101.57	$102.77	$100.37	$4,227.01万	$575.44亿	0.14%	0.14%
7	TRX 波场	$ 0.3305	$0.33	$0.33	$117.29万	$313.04亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07718	$0.08	$0.08	$1,197.96万	$129.84亿	-0.02%	-0.02%
9	BCH 比特现金	$ 280.35	$282.87	$270.35	$38.86万	$56.01亿	2.01%	2.01%
10	HYPE Hyperliquid	$ 76.85	$77.59	$75.23	$1,463.35万	$260.79亿	0.95%	0.95%
11	ADA 艾达币	$ 0.20496	$0.21	$0.20	$219.29万	$73.69亿	-0.67%	-0.67%
12	WBTC Wrapped Bitcoin	$ 80580	$8.07万	$8.02万	$136.91	$103.88亿	-0.15%	-0.15%
13	LEO UNUS SED LEO	$ 9.018	$9.02	$9.00	$4.87	$83.12亿	0%	0%
14	LINK ChainLink	$ 11.476	$11.65	$11.26	$532.55万	$77.82亿	-0.58%	-0.58%
15	XLM 恒星币	$ 0.16832	$0.17	$0.17	$91.01万	$54.56亿	-1.24%	-1.24%
16	LTC 莱特币	$ 56.96	$57.34	$55.92	$360.90万	$43.70亿	0.28%	0.28%
17	HBAR Hedera Hashgraph	$ 0.07739	$0.08	$0.08	$99.58万	$33.12亿	-0.21%	-0.21%
18	ZEC 大零币	$ 1206.88	$1,238.82	$1,176.28	$1,496.37万	$198.85亿	0.89%	0.89%
19	AVAX Avalanche	$ 8.938	$9.03	$8.75	$129.01万	$38.45亿	0.42%	0.42%
20	SHIB Shiba Inu	$ 0.000004856	$0.00	$0.00	$32.31万	$28.61亿	-1.09%	-1.09%
21	SUI Sui	$ 0.9246	$0.94	$0.90	$727.52万	$35.06亿	-0.56%	-0.56%
22	CRO Cronos	$ 0.0544	$0.06	$0.05	$10.06万	$21.00亿	-1.66%	-1.66%
23	WLFI worldlibertyfinancial-education	$ 0.0532	$0.05	$0.05	$19.53万	$14.22亿	0.32%	0.32%
24	UNI Uniswap	$ 6.961	$7.00	$6.65	$389.47万	$44.22亿	2.6%	2.6%
25	DOT 波卡币	$ 1.0328	$1.06	$1.01	$150.47万	$17.07亿	-0.46%	-0.46%
26	MNT Mantle	$ 0.5216	$0.53	$0.51	$10.66万	$16.97亿	2.49%	2.49%
27	PAXG PAX Gold	$ 4012.74	$4,014.11	$3,997.45	$9.19万	$15.28亿	0.26%	0.26%
28	ASTER Aster	$ 0.7028	$0.71	$0.70	$393.79万	$17.54亿	-0.12%	-0.12%
29	AAVE Aave	$ 136.9	$138.96	$134.91	$697.58万	$20.96亿	0.18%	0.18%
30	HTX HTX	$ 0.00000163	$0.00	$0.00	$3,292.05	$16.30亿	0%	0%
31	TAO Bittensor	$ 253.91	$255.27	$244.92	$124.79万	$26.83亿	2.22%	2.22%
32	OKB OK币	$ 108.15	$109.60	$106.01	$176.95万	$22.71亿	-0.23%	-0.23%
33	PEPE Pepe	$ 0.000004332	$0.00	$0.00	$1,066.56万	$18.22亿	-3.86%	-3.86%
34	ETC 以太经典	$ 7.514	$7.72	$7.45	$22.46万	$11.65亿	-1.64%	-1.64%
35	NEAR NEAR Protocol	$ 4.562	$4.70	$4.35	$2,212.61万	$58.60亿	2.88%	2.88%
36	ICP Internet Computer(Dfinity)	$ 2.627	$2.67	$2.57	$21.24万	$14.35亿	-0.49%	-0.49%
37	PI Pi Network	$ 0.07521	$0.08	$0.07	$50.35万	$6.31亿	-2.56%	-2.56%
38	WLD Worldcoin	$ 0.455	$0.47	$0.43	$1,380.62万	$12.31亿	-1.64%	-1.64%
39	ATOM 阿童木	$ 1.644	$1.66	$1.61	$7.29万	$8.00亿	0.85%	0.85%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$623.94万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.20782	$0.21	$0.19	$723.51万	$16.54亿	9.4%	9.4%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$9,603.02	$8.53亿	0.12%	0.12%
43	KAS Kaspa	$ 0.03589	$0.04	$0.04	$40.35万	$9.72亿	0.05%	0.05%
44	QNT Quant	$ 189.72	$200.34	$176.75	$125.92万	$22.90亿	7.01%	7.01%
45	ALGO Algorand	$ 0.10555	$0.11	$0.10	$3.71万	$9.33亿	1.69%	1.69%
46	FLR Flare	$ 0.006095	$0.01	$0.01	$8.14万	$5.04亿	0.61%	0.61%
47	XDC XDC Network	$ 0.03136	$0.03	$0.03	$34.51万	$5.98亿	-4.27%	-4.27%
48	APT Aptos	$ 0.7024	$0.72	$0.69	$27.50万	$5.28亿	-0.88%	-0.88%

1 2 3 ...35 >