DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0756

≈ ￥0.51

-0.47% ($-0.0044)

更新于：2026-11-01 07:38:16

更新于：2026-11-01 07:38:16

24H最高 $0.07643

24H交易量 1,041.13万

今日开盘 $0.08

24H最低 $0.07485

流通市值 $127.18亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07643

24H最低 $0.07485

24H交易量 1,041.13万

流通市值 $127.18亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77501.6	$7.78万	$7.71万	$3.07亿	$1.55兆	0.47%	0.47%
2	ETH 以太坊	$ 2255.32	$2,268.08	$2,236.21	$1.90亿	$2,722.02亿	0.58%	0.58%
3	XRP 瑞波币	$ 1.2512	$1.26	$1.24	$2,330.17万	$762.20亿	-0.17%	-0.17%
4	BNB 币安币	$ 702.3	$710.70	$698.00	$905.27万	$957.65亿	-0.15%	-0.15%
5	USDC USD Coin	$ 1.00094	$1.00	$1.00	$3,728.81万	$707.81亿	-0.01%	-0.01%
6	SOL Solana	$ 95.4	$97.03	$95.12	$7,117.26万	$540.48亿	-0.65%	-0.65%
7	TRX 波场	$ 0.3022	$0.33	$0.30	$6,659.07万	$286.24亿	-8.61%	-8.61%
8	DOGE 狗狗币	$ 0.07555	$0.08	$0.07	$1,045.37万	$127.09亿	-0.32%	-0.32%
9	BCH 比特现金	$ 285.02	$297.96	$283.81	$343.65万	$56.94亿	-2.5%	-2.5%
10	HYPE Hyperliquid	$ 87.67	$90.23	$86.31	$5,683.77万	$297.51亿	-2.3%	-2.3%
11	ADA 艾达币	$ 0.19319	$0.20	$0.19	$199.33万	$69.45亿	-0.89%	-0.89%
12	WBTC Wrapped Bitcoin	$ 77577	$7.76万	$7.72万	$2.19万	$100.01亿	0.5%	0.5%
13	LEO UNUS SED LEO	$ 9.392	$9.54	$9.14	$1.29万	$86.57亿	-0.79%	-0.79%
14	LINK ChainLink	$ 11.681	$11.95	$11.31	$2,426.61万	$79.21亿	2.34%	2.34%
15	XLM 恒星币	$ 0.17017	$0.17	$0.17	$147.82万	$55.16亿	0.05%	0.05%
16	LTC 莱特币	$ 55.72	$56.20	$54.56	$296.64万	$42.75亿	-0.21%	-0.21%
17	HBAR Hedera Hashgraph	$ 0.07194	$0.07	$0.07	$143.44万	$30.79亿	-0.33%	-0.33%
18	ZEC 大零币	$ 1253.11	$1,297.79	$1,244.50	$2,993.75万	$206.47亿	-0.3%	-0.3%
19	AVAX Avalanche	$ 8.572	$8.65	$8.39	$970.06万	$36.88亿	0.4%	0.4%
20	SHIB Shiba Inu	$ 0.000004673	$0.00	$0.00	$81.30万	$27.54亿	-2.88%	-2.88%
21	SUI Sui	$ 0.8995	$0.91	$0.89	$843.41万	$34.11亿	-0.53%	-0.53%
22	CRO Cronos	$ 0.05133	$0.05	$0.05	$10.04万	$19.81亿	-0.42%	-0.42%
23	WLFI worldlibertyfinancial-education	$ 0.05002	$0.05	$0.05	$38.06万	$13.37亿	-0.25%	-0.25%
24	UNI Uniswap	$ 7.067	$7.23	$6.87	$1,661.57万	$44.89亿	-0.84%	-0.84%
25	DOT 波卡币	$ 0.9471	$0.98	$0.94	$66.60万	$15.66亿	-2.85%	-2.85%
26	MNT Mantle	$ 0.4737	$0.48	$0.47	$6.11万	$15.41亿	-0.14%	-0.14%
27	PAXG PAX Gold	$ 3896.68	$3,903.49	$3,892.87	$31.61万	$14.84亿	-0.12%	-0.12%
28	ASTER Aster	$ 0.7002	$0.71	$0.68	$218.67万	$17.47亿	2.3%	2.3%
29	AAVE Aave	$ 133.8	$136.50	$128.55	$871.25万	$20.49亿	3.94%	3.94%
30	HTX HTX	$ 0.0000015175	$0.00	$0.00	$2.12万	$15.17亿	-6.64%	-6.64%
31	TAO Bittensor	$ 236.72	$239.95	$234.13	$138.36万	$25.02亿	-0.56%	-0.56%
32	OKB OK币	$ 110.3	$112.12	$110.03	$19.40万	$23.16亿	-0.55%	-0.55%
33	PEPE Pepe	$ 0.000004959	$0.00	$0.00	$2,555.91万	$20.86亿	-0.02%	-0.02%
34	ETC 以太经典	$ 7.103	$7.25	$7.08	$15.73万	$11.01亿	-1.6%	-1.6%
35	NEAR NEAR Protocol	$ 4.424	$4.56	$4.26	$5,097.66万	$56.83亿	2.45%	2.45%
36	ICP Internet Computer(Dfinity)	$ 2.515	$2.55	$2.48	$90.92万	$13.74亿	-0.86%	-0.86%
37	PI Pi Network	$ 0.07796	$0.08	$0.08	$36.39万	$6.54亿	-1.15%	-1.15%
38	WLD Worldcoin	$ 0.398	$0.41	$0.39	$755.09万	$10.77亿	-2.49%	-2.49%
39	ATOM 阿童木	$ 1.5	$1.57	$1.50	$9.99万	$7.30亿	-3.35%	-3.35%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$191.45万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.18835	$0.20	$0.19	$2,028.23万	$14.99亿	-1.21%	-1.21%
42	USDD USDD	$ 0.9978	$1.00	$1.00	$1,902.73	$8.53亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0326	$0.03	$0.03	$91.49万	$8.83亿	-2.01%	-2.01%
44	QNT Quant	$ 199.48	$208.30	$191.76	$149.04万	$24.08亿	3.85%	3.85%
45	ALGO Algorand	$ 0.09535	$0.10	$0.09	$6.54万	$8.43亿	-0.14%	-0.14%
46	FLR Flare	$ 0.006009	$0.01	$0.01	$6.17万	$4.97亿	0.46%	0.46%
47	XDC XDC Network	$ 0.03128	$0.03	$0.03	$19.45万	$5.97亿	-0.22%	-0.22%
48	APT Aptos	$ 0.6319	$0.66	$0.63	$117.23万	$4.75亿	-2.94%	-2.94%

1 2 3 ...35 >