DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07512

≈ ￥0.5

-0.37% ($-0.00488)

更新于：2026-11-03 23:33:06

更新于：2026-11-03 23:33:06

24H最高 $0.07564

24H交易量 1,704.16万

今日开盘 $0.08

24H最低 $0.0732

流通市值 $126.37亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07564

24H最低 $0.0732

24H交易量 1,704.16万

流通市值 $126.37亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77381	$7.81万	$7.64万	$8.60亿	$1.55兆	-0.61%	-0.61%
2	ETH 以太坊	$ 2289.35	$2,308.58	$2,237.38	$3.07亿	$2,763.10亿	-0.03%	-0.03%
3	XRP 瑞波币	$ 1.2745	$1.29	$1.24	$4,421.27万	$776.39亿	1.84%	1.84%
4	BNB 币安币	$ 699.5	$706.10	$691.70	$1,185.15万	$953.84亿	-0.75%	-0.75%
5	USDC USD Coin	$ 1.00132	$1.00	$1.00	$6,227.07万	$708.08亿	0.01%	0.01%
6	SOL Solana	$ 93.26	$94.42	$90.87	$1.01亿	$528.36亿	-0.94%	-0.94%
7	TRX 波场	$ 0.3223	$0.32	$0.32	$695.29万	$305.28亿	0.97%	0.97%
8	DOGE 狗狗币	$ 0.07515	$0.08	$0.07	$1,708.21万	$126.42亿	-0.31%	-0.31%
9	BCH 比特现金	$ 277	$279.44	$272.87	$230.47万	$55.34亿	0.02%	0.02%
10	HYPE Hyperliquid	$ 86.21	$87.64	$82.64	$3,432.47万	$292.55亿	-0.18%	-0.18%
11	ADA 艾达币	$ 0.18987	$0.19	$0.19	$408.51万	$68.26亿	-0.45%	-0.45%
12	WBTC Wrapped Bitcoin	$ 77339.5	$7.75万	$7.64万	$2.57万	$99.70亿	-0.18%	-0.18%
13	LEO UNUS SED LEO	$ 9.262	$9.39	$9.26	$53.05	$85.37亿	-1.26%	-1.26%
14	LINK ChainLink	$ 11.117	$11.37	$11.00	$1,296.92万	$75.38亿	-2%	-2%
15	XLM 恒星币	$ 0.16405	$0.17	$0.16	$503.45万	$53.17亿	-2.38%	-2.38%
16	LTC 莱特币	$ 54.14	$55.16	$53.51	$468.92万	$41.53亿	-1.29%	-1.29%
17	HBAR Hedera Hashgraph	$ 0.06978	$0.07	$0.07	$48.11万	$29.86亿	-1.31%	-1.31%
18	ZEC 大零币	$ 1195.1	$1,269.13	$1,121.06	$3,468.31万	$196.91亿	-5.42%	-5.42%
19	AVAX Avalanche	$ 8.55	$8.70	$8.28	$400.93万	$36.79亿	-0.22%	-0.22%
20	SHIB Shiba Inu	$ 0.00000463	$0.00	$0.00	$23.99万	$27.28亿	0.17%	0.17%
21	SUI Sui	$ 0.8955	$0.90	$0.86	$1,182.13万	$33.96亿	0.6%	0.6%
22	CRO Cronos	$ 0.05094	$0.05	$0.05	$18.23万	$19.66亿	0.95%	0.95%
23	WLFI worldlibertyfinancial-education	$ 0.05152	$0.05	$0.05	$58.60万	$13.78亿	2.73%	2.73%
24	UNI Uniswap	$ 7.321	$7.41	$6.81	$1,329.89万	$46.50亿	0.67%	0.67%
25	DOT 波卡币	$ 0.937	$0.95	$0.93	$55.53万	$15.49亿	-0.21%	-0.21%
26	MNT Mantle	$ 0.4728	$0.48	$0.47	$33.59万	$15.38亿	-0.46%	-0.46%
27	PAXG PAX Gold	$ 3932.69	$3,975.82	$3,905.00	$187.62万	$14.98亿	-0.66%	-0.66%
28	ASTER Aster	$ 0.7025	$0.70	$0.69	$155.47万	$17.53亿	0.27%	0.27%
29	AAVE Aave	$ 127.98	$131.61	$123.89	$1,054.56万	$19.60亿	-2.73%	-2.73%
30	HTX HTX	$ 0.000001566	$0.00	$0.00	$3,154.79	$15.66亿	0.69%	0.69%
31	TAO Bittensor	$ 226.6	$229.60	$220.03	$186.05万	$23.95亿	-1.15%	-1.15%
32	OKB OK币	$ 108.57	$112.36	$107.20	$47.44万	$22.80亿	-3.2%	-3.2%
33	PEPE Pepe	$ 0.000004871	$0.00	$0.00	$1,140.41万	$20.49亿	2.35%	2.35%
34	ETC 以太经典	$ 7.022	$7.07	$6.89	$21.72万	$10.89亿	-0.29%	-0.29%
35	NEAR NEAR Protocol	$ 3.847	$4.07	$3.75	$3,898.87万	$49.42亿	-5.29%	-5.29%
36	ICP Internet Computer(Dfinity)	$ 2.496	$2.52	$2.41	$52.77万	$13.63亿	-0.08%	-0.08%
37	PI Pi Network	$ 0.07615	$0.08	$0.08	$51.86万	$6.38亿	-1.89%	-1.89%
38	WLD Worldcoin	$ 0.3708	$0.38	$0.36	$973.71万	$10.03亿	-3.53%	-3.53%
39	ATOM 阿童木	$ 1.422	$1.46	$1.40	$77.63万	$6.92亿	-1.72%	-1.72%
40	FDUSD First Digital USD	$ 0.9975	$1.00	$1.00	$98.56万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.17052	$0.18	$0.17	$659.24万	$13.57亿	-3.44%	-3.44%
42	USDD USDD	$ 0.996	$1.00	$0.99	$12.69万	$8.52亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.03078	$0.03	$0.03	$135.67万	$8.34亿	-5.58%	-5.58%
44	QNT Quant	$ 194.96	$205.61	$189.42	$75.63万	$23.54亿	-4.32%	-4.32%
45	ALGO Algorand	$ 0.09306	$0.09	$0.09	$9.84万	$8.23亿	0.69%	0.69%
46	FLR Flare	$ 0.006015	$0.01	$0.01	$4.08万	$4.97亿	-0.7%	-0.7%
47	XDC XDC Network	$ 0.03129	$0.03	$0.03	$41.39万	$5.97亿	1.19%	1.19%
48	APT Aptos	$ 0.6192	$0.63	$0.61	$31.61万	$4.65亿	-1.74%	-1.74%

1 2 3 ...35 >