DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07906

≈ ￥0.53

-0.22% ($-0.00094)

更新于：2026-10-19 07:17:52

更新于：2026-10-19 07:17:52

24H最高 $0.08002

24H交易量 1,530.04万

今日开盘 $0.08

24H最低 $0.0761

流通市值 $133.00亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08002

24H最低 $0.0761

24H交易量 1,530.04万

流通市值 $133.00亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81747.8	$8.23万	$8.07万	$4.68亿	$1.63兆	0.5%	0.5%
2	ETH 以太坊	$ 2392.83	$2,430.00	$2,329.26	$1.72亿	$2,887.99亿	0%	0%
3	XRP 瑞波币	$ 1.2984	$1.31	$1.26	$2,711.72万	$790.95亿	0.59%	0.59%
4	BNB 币安币	$ 719.7	$724.40	$705.90	$726.43万	$981.38亿	0.46%	0.46%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,734.53万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 103.82	$104.79	$100.45	$5,457.60万	$588.19亿	0.76%	0.76%
7	TRX 波场	$ 0.3329	$0.33	$0.33	$126.35万	$315.32亿	-0.17%	-0.17%
8	DOGE 狗狗币	$ 0.07909	$0.08	$0.08	$1,529.70万	$133.05亿	0.05%	0.05%
9	BCH 比特现金	$ 274.19	$278.23	$264.07	$96.39万	$54.78亿	-0.26%	-0.26%
10	HYPE Hyperliquid	$ 78.68	$79.49	$76.14	$1,444.45万	$267.00亿	0.83%	0.83%
11	ADA 艾达币	$ 0.21911	$0.22	$0.21	$345.56万	$78.77亿	0.08%	0.08%
12	WBTC Wrapped Bitcoin	$ 80858.7	$0.00	$0.00	$0.00	$104.24亿	0%	0%
13	LEO UNUS SED LEO	$ 9.012	$9.03	$8.07	$8,426.83	$83.06亿	-0.19%	-0.19%
14	LINK ChainLink	$ 11.976	$12.09	$11.53	$583.56万	$81.21亿	0.23%	0.23%
15	XLM 恒星币	$ 0.17686	$0.18	$0.17	$179.61万	$57.33亿	0.26%	0.26%
16	LTC 莱特币	$ 58.77	$60.06	$56.71	$541.40万	$45.09亿	0.11%	0.11%
17	HBAR Hedera Hashgraph	$ 0.08566	$0.09	$0.08	$649.17万	$36.66亿	1.52%	1.52%
18	ZEC 大零币	$ 1115.13	$1,156.51	$1,049.17	$1,778.10万	$183.73亿	-0.69%	-0.69%
19	AVAX Avalanche	$ 9.687	$9.90	$9.26	$351.33万	$41.68亿	-0.56%	-0.56%
20	SHIB Shiba Inu	$ 0.000004942	$0.00	$0.00	$29.67万	$29.12亿	-0.28%	-0.28%
21	SUI Sui	$ 0.9866	$1.00	$0.94	$914.07万	$37.41亿	1.33%	1.33%
22	CRO Cronos	$ 0.0563	$0.06	$0.05	$18.94万	$21.73亿	-0.86%	-0.86%
23	WLFI worldlibertyfinancial-education	$ 0.05701	$0.06	$0.06	$17.54万	$15.24亿	0.1%	0.1%
24	UNI Uniswap	$ 7.144	$7.36	$6.81	$680.49万	$45.38亿	0.23%	0.23%
25	DOT 波卡币	$ 1.1075	$1.12	$1.05	$116.63万	$18.31亿	-0.35%	-0.35%
26	MNT Mantle	$ 0.5266	$0.53	$0.52	$27.26万	$17.13亿	-0.17%	-0.17%
27	PAXG PAX Gold	$ 4174.45	$4,176.09	$4,144.66	$19.77万	$15.90亿	0.48%	0.48%
28	ASTER Aster	$ 0.6986	$0.72	$0.68	$283.44万	$17.43亿	-0.35%	-0.35%
29	AAVE Aave	$ 151.07	$155.00	$146.02	$805.10万	$23.13亿	-0.28%	-0.28%
30	HTX HTX	$ 0.00000165	$0.00	$0.00	$451.70	$16.50亿	0.02%	0.02%
31	TAO Bittensor	$ 268.15	$272.32	$254.29	$247.72万	$28.34亿	0.25%	0.25%
32	OKB OK币	$ 113.03	$115.98	$109.88	$362.70万	$23.74亿	-1.98%	-1.98%
33	PEPE Pepe	$ 0.000003976	$0.00	$0.00	$453.06万	$16.73亿	3.24%	3.24%
34	ETC 以太经典	$ 7.701	$7.84	$7.44	$11.96万	$11.94亿	-0.9%	-0.9%
35	NEAR NEAR Protocol	$ 4.948	$5.06	$4.62	$3,123.63万	$63.56亿	1.6%	1.6%
36	ICP Internet Computer(Dfinity)	$ 2.878	$2.96	$2.76	$34.64万	$15.72亿	-1.67%	-1.67%
37	PI Pi Network	$ 0.07937	$0.08	$0.08	$43.33万	$6.65亿	-0.12%	-0.12%
38	WLD Worldcoin	$ 0.4815	$0.51	$0.46	$1,374.51万	$13.03亿	-1.41%	-1.41%
39	ATOM 阿童木	$ 1.685	$1.72	$1.62	$6.45万	$8.20亿	-0.7%	-0.7%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$140.53万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.18641	$0.19	$0.17	$461.03万	$14.83亿	-0.93%	-0.93%
42	USDD USDD	$ 0.997	$1.00	$1.00	$4.03万	$8.53亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.03521	$0.04	$0.03	$77.63万	$9.54亿	0.48%	0.48%
44	QNT Quant	$ 189.32	$199.96	$181.72	$156.19万	$22.86亿	-2.57%	-2.57%
45	ALGO Algorand	$ 0.10978	$0.11	$0.11	$11.04万	$9.70亿	-1.45%	-1.45%
46	FLR Flare	$ 0.006419	$0.01	$0.01	$7.79万	$5.31亿	-0.98%	-0.98%
47	XDC XDC Network	$ 0.03299	$0.03	$0.03	$21.64万	$6.30亿	-0.51%	-0.51%
48	APT Aptos	$ 0.7722	$0.81	$0.73	$114.65万	$5.80亿	-2.8%	-2.8%

1 2 3 ...35 >