DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07712

≈ ￥0.52

2.43% ($-0.00288)

更新于：2026-11-05 18:34:06

更新于：2026-11-05 18:34:06

24H最高 $0.07835

24H交易量 2,307.79万

今日开盘 $0.08

24H最低 $0.07439

流通市值 $129.74亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07835

24H最低 $0.07439

24H交易量 2,307.79万

流通市值 $129.74亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80477.3	$8.12万	$7.80万	$10.87亿	$1.61兆	2.42%	2.42%
2	ETH 以太坊	$ 2419.18	$2,450.30	$2,310.41	$5.01亿	$2,919.79亿	3.84%	3.84%
3	XRP 瑞波币	$ 1.3201	$1.34	$1.28	$5,057.66万	$804.17亿	2.54%	2.54%
4	BNB 币安币	$ 716.2	$723.40	$698.20	$1,409.09万	$976.61亿	1.83%	1.83%
5	USDC USD Coin	$ 1.00073	$1.00	$1.00	$8,212.08万	$707.66亿	-0.05%	-0.05%
6	SOL Solana	$ 96.84	$98.13	$92.47	$1.16亿	$548.64亿	3.49%	3.49%
7	TRX 波场	$ 0.3185	$0.32	$0.31	$740.38万	$301.68亿	-0.96%	-0.96%
8	DOGE 狗狗币	$ 0.07704	$0.08	$0.07	$2,306.76万	$129.60亿	2.33%	2.33%
9	BCH 比特现金	$ 287.87	$290.18	$272.30	$452.76万	$57.51亿	4.13%	4.13%
10	HYPE Hyperliquid	$ 82.67	$88.88	$82.58	$3,565.02万	$280.54亿	-4.78%	-4.78%
11	ADA 艾达币	$ 0.19845	$0.20	$0.19	$568.09万	$71.35亿	3.61%	3.61%
12	WBTC Wrapped Bitcoin	$ 80143.8	$8.12万	$7.78万	$6.30万	$103.32亿	2.06%	2.06%
13	LEO UNUS SED LEO	$ 9.309	$9.43	$9.31	$495.74	$85.80亿	-0.16%	-0.16%
14	LINK ChainLink	$ 11.561	$11.80	$11.05	$1,438.46万	$78.40亿	3.47%	3.47%
15	XLM 恒星币	$ 0.16711	$0.17	$0.16	$442.06万	$54.17亿	1.62%	1.62%
16	LTC 莱特币	$ 56.02	$57.05	$54.48	$488.96万	$42.98亿	2.05%	2.05%
17	HBAR Hedera Hashgraph	$ 0.07268	$0.07	$0.07	$63.69万	$31.10亿	2.82%	2.82%
18	ZEC 大零币	$ 1325.63	$1,350.91	$1,271.10	$4,014.18万	$218.41亿	0.68%	0.68%
19	AVAX Avalanche	$ 8.784	$9.16	$8.62	$525.30万	$37.79亿	0.76%	0.76%
20	SHIB Shiba Inu	$ 0.000004752	$0.00	$0.00	$59.30万	$28.00亿	1.34%	1.34%
21	SUI Sui	$ 0.9273	$0.96	$0.90	$1,241.23万	$35.16亿	1.33%	1.33%
22	CRO Cronos	$ 0.05233	$0.05	$0.05	$9.17万	$20.20亿	2.1%	2.1%
23	WLFI worldlibertyfinancial-education	$ 0.04675	$0.05	$0.05	$240.50万	$12.50亿	-4.35%	-4.35%
24	UNI Uniswap	$ 7.526	$7.82	$7.26	$1,396.85万	$47.80亿	0.61%	0.61%
25	DOT 波卡币	$ 0.9579	$1.00	$0.94	$66.25万	$15.84亿	0.21%	0.21%
26	MNT Mantle	$ 0.4701	$0.48	$0.46	$34.39万	$15.29亿	1.79%	1.79%
27	PAXG PAX Gold	$ 4118.31	$4,138.40	$4,028.41	$202.45万	$15.68亿	1.81%	1.81%
28	ASTER Aster	$ 0.7118	$0.71	$0.69	$303.05万	$17.76亿	0.83%	0.83%
29	AAVE Aave	$ 133.35	$137.00	$129.76	$806.32万	$20.42亿	1.57%	1.57%
30	HTX HTX	$ 0.000001565	$0.00	$0.00	$7,030.47	$15.65亿	-0.22%	-0.22%
31	TAO Bittensor	$ 235.2	$240.28	$227.32	$239.56万	$24.85亿	1.61%	1.61%
32	OKB OK币	$ 111.05	$113.45	$107.57	$13.97万	$23.32亿	1.76%	1.76%
33	PEPE Pepe	$ 0.000004974	$0.00	$0.00	$1,449.76万	$20.93亿	-2.66%	-2.66%
34	ETC 以太经典	$ 7.457	$7.49	$7.08	$44.40万	$11.56亿	4.04%	4.04%
35	NEAR NEAR Protocol	$ 4.042	$4.27	$3.96	$2,525.53万	$51.92亿	-1.31%	-1.31%
36	ICP Internet Computer(Dfinity)	$ 2.635	$2.67	$2.51	$27.96万	$14.39亿	3.98%	3.98%
37	PI Pi Network	$ 0.07708	$0.08	$0.08	$43.28万	$6.46亿	1.56%	1.56%
38	WLD Worldcoin	$ 0.3767	$0.40	$0.37	$1,300.05万	$10.19亿	-3.23%	-3.23%
39	ATOM 阿童木	$ 1.515	$1.54	$1.42	$21.20万	$7.38亿	5.72%	5.72%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$821.42万	$9.82亿	0.15%	0.15%
41	ENA Ethena	$ 0.18086	$0.19	$0.18	$689.40万	$14.39亿	-1.46%	-1.46%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$3.06万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.0319	$0.03	$0.03	$123.59万	$8.64亿	1.33%	1.33%
44	QNT Quant	$ 203.39	$211.31	$197.19	$129.81万	$24.55亿	2.4%	2.4%
45	ALGO Algorand	$ 0.10092	$0.10	$0.10	$11.82万	$8.92亿	5.7%	5.7%
46	FLR Flare	$ 0.006078	$0.01	$0.01	$3.29万	$5.03亿	1.14%	1.14%
47	XDC XDC Network	$ 0.03181	$0.03	$0.03	$29.64万	$6.07亿	1.98%	1.98%
48	APT Aptos	$ 0.6404	$0.66	$0.62	$62.91万	$4.81亿	1.12%	1.12%

1 2 3 ...35 >