DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08003

≈ ￥0.54

-2.04% ($3.0000000000002E-5)

更新于：2026-10-22 13:19:26

更新于：2026-10-22 13:19:26

24H最高 $0.08381

24H交易量 2,219.67万

今日开盘 $0.08

24H最低 $0.07999

流通市值 $134.63亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08381

24H最低 $0.07999

24H交易量 2,219.67万

流通市值 $134.63亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82782.3	$8.49万	$8.26万	$9.98亿	$1.65兆	-0.13%	-0.13%
2	ETH 以太坊	$ 2442.17	$2,526.17	$2,434.42	$3.47亿	$2,947.54亿	-0.23%	-0.23%
3	XRP 瑞波币	$ 1.344	$1.40	$1.33	$5,037.17万	$818.73亿	0.56%	0.56%
4	BNB 币安币	$ 739.2	$751.80	$739.20	$1,098.78万	$1,007.97亿	-0.53%	-0.53%
5	USDC USD Coin	$ 1.00081	$1.00	$1.00	$4,715.92万	$707.72亿	-0.01%	-0.01%
6	SOL Solana	$ 105.29	$109.20	$105.03	$8,888.35万	$596.51亿	-0.66%	-0.66%
7	TRX 波场	$ 0.3303	$0.33	$0.33	$274.51万	$312.85亿	-0.33%	-0.33%
8	DOGE 狗狗币	$ 0.08004	$0.08	$0.08	$2,219.16万	$134.65亿	-2.01%	-2.01%
9	BCH 比特现金	$ 279	$290.61	$278.73	$62.40万	$55.74亿	-2.06%	-2.06%
10	HYPE Hyperliquid	$ 78.8	$82.54	$78.59	$2,272.11万	$267.41亿	-2.52%	-2.52%
11	ADA 艾达币	$ 0.21986	$0.23	$0.22	$484.13万	$79.04亿	-1.4%	-1.4%
12	WBTC Wrapped Bitcoin	$ 82681.5	$8.44万	$8.25万	$1,766.21	$106.59亿	0.24%	0.24%
13	LEO UNUS SED LEO	$ 8.998	$9.11	$9.00	$662.18	$82.93亿	-0.71%	-0.71%
14	LINK ChainLink	$ 12.215	$12.81	$12.18	$572.11万	$82.83亿	-0.98%	-0.98%
15	XLM 恒星币	$ 0.17956	$0.19	$0.18	$295.11万	$58.20亿	-0.92%	-0.92%
16	LTC 莱特币	$ 60.64	$62.39	$60.50	$601.21万	$46.52亿	-0.94%	-0.94%
17	HBAR Hedera Hashgraph	$ 0.08228	$0.09	$0.08	$281.66万	$35.21亿	-1.31%	-1.31%
18	ZEC 大零币	$ 1281.8	$1,368.24	$1,252.37	$3,094.11万	$211.19亿	1.57%	1.57%
19	AVAX Avalanche	$ 9.401	$10.06	$9.32	$854.61万	$40.45亿	-3.01%	-3.01%
20	SHIB Shiba Inu	$ 0.000005063	$0.00	$0.00	$27.58万	$29.83亿	-1.01%	-1.01%
21	SUI Sui	$ 1.0025	$1.06	$1.00	$1,310.01万	$38.02亿	-2.17%	-2.17%
22	CRO Cronos	$ 0.05784	$0.06	$0.06	$17.22万	$22.33亿	0.36%	0.36%
23	WLFI worldlibertyfinancial-education	$ 0.05567	$0.06	$0.05	$43.69万	$14.89亿	1.12%	1.12%
24	UNI Uniswap	$ 7.179	$7.73	$7.18	$1,947.19万	$45.60亿	-3.93%	-3.93%
25	DOT 波卡币	$ 1.1261	$1.19	$1.12	$127.89万	$18.62亿	-2.84%	-2.84%
26	MNT Mantle	$ 0.5591	$0.56	$0.54	$16.79万	$18.19亿	4.13%	4.13%
27	PAXG PAX Gold	$ 4099.37	$4,147.71	$4,097.15	$18.40万	$15.61亿	-0.67%	-0.67%
28	ASTER Aster	$ 0.7115	$0.73	$0.71	$527.37万	$17.76亿	-1.35%	-1.35%
29	AAVE Aave	$ 149.92	$160.49	$149.62	$1,181.24万	$22.96亿	-3.31%	-3.31%
30	HTX HTX	$ 0.0000016348	$0.00	$0.00	$3,160.21	$16.35亿	-0.36%	-0.36%
31	TAO Bittensor	$ 265.14	$281.44	$263.26	$299.85万	$28.02亿	-2.17%	-2.17%
32	OKB OK币	$ 114.51	$117.47	$114.41	$262.47万	$24.05亿	-0.92%	-0.92%
33	PEPE Pepe	$ 0.000004487	$0.00	$0.00	$1,422.07万	$18.88亿	-0.02%	-0.02%
34	ETC 以太经典	$ 7.942	$8.21	$7.92	$27.96万	$12.31亿	0.02%	0.02%
35	NEAR NEAR Protocol	$ 5.05	$5.45	$4.96	$4,712.63万	$64.87亿	0.53%	0.53%
36	ICP Internet Computer(Dfinity)	$ 2.813	$2.99	$2.81	$31.43万	$15.36亿	-3.63%	-3.63%
37	PI Pi Network	$ 0.07908	$0.08	$0.08	$38.37万	$6.63亿	-0.45%	-0.45%
38	WLD Worldcoin	$ 0.5533	$0.60	$0.55	$1,830.60万	$14.97亿	-5.62%	-5.62%
39	ATOM 阿童木	$ 1.733	$1.78	$1.72	$7.04万	$8.44亿	-0.4%	-0.4%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$938.52万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.20164	$0.23	$0.20	$1,640.26万	$16.05亿	0.37%	0.37%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$1.67万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.03779	$0.04	$0.04	$173.15万	$10.24亿	0.58%	0.58%
44	QNT Quant	$ 197.9	$213.01	$192.36	$287.40万	$23.89亿	0.89%	0.89%
45	ALGO Algorand	$ 0.11073	$0.12	$0.11	$8.91万	$9.79亿	-2.13%	-2.13%
46	FLR Flare	$ 0.006377	$0.01	$0.01	$8.65万	$5.27亿	-0.51%	-0.51%
47	XDC XDC Network	$ 0.03525	$0.04	$0.03	$47.03万	$6.73亿	7.63%	7.63%
48	APT Aptos	$ 0.7935	$0.85	$0.79	$32.74万	$5.96亿	-3.79%	-3.79%

1 2 3 ...35 >