DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08674

≈ ￥0.58

1.01% ($-0.00326)

更新于：2026-10-12 09:32:51

更新于：2026-10-12 09:32:51

24H最高 $0.08766

24H交易量 1,322.33万

今日开盘 $0.09

24H最低 $0.0849

流通市值 $145.92亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08766

24H最低 $0.0849

24H交易量 1,322.33万

流通市值 $145.92亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83920.8	$8.42万	$8.28万	$2.61亿	$1.68兆	1.09%	1.09%
2	ETH 以太坊	$ 2544.32	$2,554.70	$2,497.88	$1.88亿	$3,070.83亿	1.47%	1.47%
3	XRP 瑞波币	$ 1.4086	$1.43	$1.39	$1,890.48万	$858.08亿	0.59%	0.59%
4	BNB 币安币	$ 753.8	$758.50	$744.80	$640.16万	$1,027.88亿	0.74%	0.74%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,860.35万	$707.78亿	0%	0%
6	SOL Solana	$ 111.71	$112.74	$108.95	$4,750.13万	$632.89亿	1.51%	1.51%
7	TRX 波场	$ 0.3307	$0.33	$0.33	$142.71万	$313.23亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.08682	$0.09	$0.08	$1,322.26万	$146.05亿	1.18%	1.18%
9	BCH 比特现金	$ 286.58	$287.69	$275.33	$153.01万	$57.25亿	2.83%	2.83%
10	HYPE Hyperliquid	$ 86.65	$87.30	$84.64	$1,215.89万	$294.04亿	1.41%	1.41%
11	ADA 艾达币	$ 0.25131	$0.26	$0.25	$430.33万	$90.35亿	1.14%	1.14%
12	WBTC Wrapped Bitcoin	$ 83690.7	$8.41万	$8.27万	$655.83	$107.89亿	0.85%	0.85%
13	LEO UNUS SED LEO	$ 8.902	$8.95	$8.85	$86.29	$82.05亿	-0.58%	-0.58%
14	LINK ChainLink	$ 13.396	$13.48	$12.84	$564.15万	$90.84亿	2.84%	2.84%
15	XLM 恒星币	$ 0.20202	$0.21	$0.19	$289.51万	$65.48亿	3.05%	3.05%
16	LTC 莱特币	$ 64.77	$65.07	$63.09	$363.64万	$49.69亿	1.64%	1.64%
17	HBAR Hedera Hashgraph	$ 0.09424	$0.09	$0.09	$46.67万	$40.33亿	2.12%	2.12%
18	ZEC 大零币	$ 1273.17	$1,299.53	$1,220.65	$1,503.14万	$209.77亿	3.62%	3.62%
19	AVAX Avalanche	$ 10.922	$11.03	$10.19	$630.38万	$46.99亿	5.37%	5.37%
20	SHIB Shiba Inu	$ 0.000005473	$0.00	$0.00	$19.52万	$32.25亿	1.07%	1.07%
21	SUI Sui	$ 1.1238	$1.14	$1.09	$1,248.79万	$42.62亿	1.47%	1.47%
22	CRO Cronos	$ 0.06088	$0.06	$0.06	$16.31万	$23.50亿	0.67%	0.67%
23	WLFI worldlibertyfinancial-education	$ 0.05702	$0.06	$0.06	$73.21万	$15.25亿	0.01%	0.01%
24	UNI Uniswap	$ 7.703	$7.90	$7.47	$785.89万	$48.93亿	1.24%	1.24%
25	DOT 波卡币	$ 1.2454	$1.27	$1.22	$165.79万	$20.59亿	-0.72%	-0.72%
26	MNT Mantle	$ 0.5647	$0.57	$0.56	$16.37万	$18.37亿	-0.54%	-0.54%
27	PAXG PAX Gold	$ 4198.69	$4,211.71	$4,182.32	$21.88万	$15.99亿	0.26%	0.26%
28	ASTER Aster	$ 0.7158	$0.72	$0.71	$191.24万	$17.86亿	0.36%	0.36%
29	AAVE Aave	$ 171.54	$172.93	$166.66	$490.61万	$26.27亿	1.5%	1.5%
30	HTX HTX	$ 0.0000016822	$0.00	$0.00	$2,115.27	$16.82亿	0%	0%
31	TAO Bittensor	$ 294.65	$298.11	$279.40	$337.82万	$31.14亿	3.21%	3.21%
32	OKB OK币	$ 126.15	$126.39	$122.81	$330.39万	$26.49亿	0.25%	0.25%
33	PEPE Pepe	$ 0.000004201	$0.00	$0.00	$403.72万	$17.67亿	4.45%	4.45%
34	ETC 以太经典	$ 8.448	$8.52	$8.27	$22.15万	$13.10亿	0.54%	0.54%
35	NEAR NEAR Protocol	$ 5.903	$5.96	$5.17	$3,862.55万	$75.83亿	10.54%	10.54%
36	ICP Internet Computer(Dfinity)	$ 3.46	$3.53	$3.04	$376.90万	$18.90亿	12.19%	12.19%
37	PI Pi Network	$ 0.08209	$0.08	$0.08	$34.06万	$6.88亿	-1.27%	-1.27%
38	WLD Worldcoin	$ 0.5519	$0.59	$0.54	$1,112.15万	$14.93亿	-0.41%	-0.41%
39	ATOM 阿童木	$ 1.911	$2.05	$1.90	$29.20万	$9.30亿	-2.64%	-2.64%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$899.09万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.23944	$0.24	$0.22	$606.55万	$19.05亿	8.27%	8.27%
42	USDD USDD	$ 0.9914	$1.00	$0.97	$11.43万	$8.48亿	-0.6%	-0.6%
43	KAS Kaspa	$ 0.04125	$0.04	$0.04	$72.14万	$11.18亿	1.55%	1.55%
44	QNT Quant	$ 240.04	$245.99	$235.22	$226.91万	$28.98亿	0.62%	0.62%
45	ALGO Algorand	$ 0.12794	$0.13	$0.12	$35.50万	$11.31亿	7.22%	7.22%
46	FLR Flare	$ 0.007013	$0.01	$0.01	$5.81万	$5.80亿	0.44%	0.44%
47	XDC XDC Network	$ 0.03509	$0.04	$0.03	$37.99万	$6.70亿	-0.45%	-0.45%
48	APT Aptos	$ 0.9035	$0.97	$0.84	$228.57万	$6.79亿	4.82%	4.82%

1 2 3 ...35 >