DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0793

≈ ￥0.53

-0.48% ($-0.00070000000000001)

更新于：2026-10-30 03:39:23

更新于：2026-10-30 03:39:23

24H最高 $0.08147

24H交易量 2,080.76万

今日开盘 $0.08

24H最低 $0.07744

流通市值 $133.40亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08147

24H最低 $0.07744

24H交易量 2,080.76万

流通市值 $133.40亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80889.7	$8.20万	$7.97万	$7.05亿	$1.62兆	-0.37%	-0.37%
2	ETH 以太坊	$ 2334.57	$2,391.48	$2,293.65	$2.25亿	$2,817.67亿	-1.04%	-1.04%
3	XRP 瑞波币	$ 1.2856	$1.34	$1.28	$4,124.89万	$783.15亿	-3.22%	-3.22%
4	BNB 币安币	$ 744.6	$760.90	$738.40	$2,889.04万	$1,015.33亿	-0.91%	-0.91%
5	USDC USD Coin	$ 1.00099	$1.00	$1.00	$4,287.41万	$707.85亿	0.04%	0.04%
6	SOL Solana	$ 100.36	$103.85	$99.25	$9,131.97万	$568.58亿	-1.81%	-1.81%
7	TRX 波场	$ 0.3315	$0.33	$0.33	$239.56万	$313.99亿	0.57%	0.57%
8	DOGE 狗狗币	$ 0.0793	$0.08	$0.08	$2,080.88万	$133.40亿	-0.46%	-0.46%
9	BCH 比特现金	$ 288.88	$293.59	$275.36	$615.97万	$57.71亿	0.71%	0.71%
10	HYPE Hyperliquid	$ 94.09	$97.07	$78.19	$4,878.37万	$319.29亿	16.16%	16.16%
11	ADA 艾达币	$ 0.2027	$0.21	$0.20	$525.58万	$72.87亿	-1.02%	-1.02%
12	WBTC Wrapped Bitcoin	$ 81226.8	$8.12万	$7.96万	$1,633.48	$104.71亿	1.11%	1.11%
13	LEO UNUS SED LEO	$ 9.402	$9.47	$9.38	$428.41	$86.66亿	0.09%	0.09%
14	LINK ChainLink	$ 11.712	$12.01	$11.29	$593.12万	$79.42亿	-0.12%	-0.12%
15	XLM 恒星币	$ 0.1698	$0.18	$0.17	$405.03万	$55.04亿	-1.15%	-1.15%
16	LTC 莱特币	$ 57.98	$59.83	$56.89	$823.22万	$44.48亿	-1.96%	-1.96%
17	HBAR Hedera Hashgraph	$ 0.07338	$0.08	$0.07	$294.96万	$31.40亿	-2.85%	-2.85%
18	ZEC 大零币	$ 1324.15	$1,397.74	$1,231.50	$3,548.73万	$218.17亿	2.49%	2.49%
19	AVAX Avalanche	$ 8.854	$9.18	$8.56	$308.13万	$38.09亿	-1.13%	-1.13%
20	SHIB Shiba Inu	$ 0.000004942	$0.00	$0.00	$58.52万	$29.12亿	-0.64%	-0.64%
21	SUI Sui	$ 0.932	$0.97	$0.90	$1,238.76万	$35.34亿	-1.1%	-1.1%
22	CRO Cronos	$ 0.05292	$0.05	$0.05	$22.55万	$20.43亿	-1.04%	-1.04%
23	WLFI worldlibertyfinancial-education	$ 0.05194	$0.05	$0.05	$40.50万	$13.89亿	-0.49%	-0.49%
24	UNI Uniswap	$ 7.181	$7.52	$6.92	$885.73万	$45.61亿	-0.2%	-0.2%
25	DOT 波卡币	$ 0.9873	$1.04	$0.96	$196.64万	$16.32亿	-3.01%	-3.01%
26	MNT Mantle	$ 0.4997	$0.51	$0.49	$21.76万	$16.25亿	-0.81%	-0.81%
27	PAXG PAX Gold	$ 4022.76	$4,082.28	$4,012.37	$28.37万	$15.32亿	-0.87%	-0.87%
28	ASTER Aster	$ 0.7132	$0.73	$0.69	$278.33万	$17.80亿	1%	1%
29	AAVE Aave	$ 133.86	$138.72	$128.51	$746.71万	$20.50亿	-1.13%	-1.13%
30	HTX HTX	$ 0.0000016169	$0.00	$0.00	$420.29	$16.17亿	0.49%	0.49%
31	TAO Bittensor	$ 252.93	$262.43	$245.28	$218.01万	$26.73亿	-1.69%	-1.69%
32	OKB OK币	$ 113.23	$114.88	$109.09	$27.27万	$23.78亿	1.88%	1.88%
33	PEPE Pepe	$ 0.000005264	$0.00	$0.00	$4,094.68万	$22.15亿	6.94%	6.94%
34	ETC 以太经典	$ 7.492	$7.72	$7.33	$56.44万	$11.62亿	-1.67%	-1.67%
35	NEAR NEAR Protocol	$ 4.418	$4.81	$4.29	$4,440.56万	$56.75亿	-6.33%	-6.33%
36	ICP Internet Computer(Dfinity)	$ 2.559	$2.69	$2.52	$26.70万	$13.98亿	-3.1%	-3.1%
37	PI Pi Network	$ 0.07941	$0.08	$0.08	$116.16万	$6.66亿	3.74%	3.74%
38	WLD Worldcoin	$ 0.4188	$0.45	$0.41	$1,384.24万	$11.33亿	-4.38%	-4.38%
39	ATOM 阿童木	$ 1.591	$1.66	$1.58	$11.02万	$7.75亿	-2.51%	-2.51%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$579.56万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.20908	$0.22	$0.19	$1,046.18万	$16.64亿	1.22%	1.22%
42	USDD USDD	$ 0.9987	$1.00	$1.00	$2.00万	$8.54亿	0.07%	0.07%
43	KAS Kaspa	$ 0.03608	$0.04	$0.04	$121.04万	$9.78亿	-0.19%	-0.19%
44	QNT Quant	$ 191.78	$202.86	$189.18	$141.26万	$23.15亿	-3.3%	-3.3%
45	ALGO Algorand	$ 0.0996	$0.11	$0.10	$13.48万	$8.80亿	-3.87%	-3.87%
46	FLR Flare	$ 0.006127	$0.01	$0.01	$5.52万	$5.07亿	-0.92%	-0.92%
47	XDC XDC Network	$ 0.03311	$0.03	$0.03	$18.02万	$6.32亿	0.63%	0.63%
48	APT Aptos	$ 0.673	$0.72	$0.65	$102.30万	$5.06亿	-3.7%	-3.7%

1 2 3 ...35 >