DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07892

≈ ￥0.53

-4.88% ($-0.00108)

更新于：2026-10-23 05:21:23

更新于：2026-10-23 05:21:23

24H最高 $0.08313

24H交易量 2,184.38万

今日开盘 $0.08

24H最低 $0.07788

流通市值 $132.76亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08313

24H最低 $0.07788

24H交易量 2,184.38万

流通市值 $132.76亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81521.7	$8.48万	$8.09万	$8.93亿	$1.63兆	-3.73%	-3.73%
2	ETH 以太坊	$ 2397.22	$2,501.81	$2,360.21	$2.99亿	$2,893.29亿	-3.86%	-3.86%
3	XRP 瑞波币	$ 1.3095	$1.39	$1.30	$4,155.46万	$797.71亿	-5.37%	-5.37%
4	BNB 币安币	$ 732.6	$751.00	$725.40	$1,462.69万	$998.97亿	-2.26%	-2.26%
5	USDC USD Coin	$ 1.00103	$1.00	$1.00	$4,922.24万	$707.88亿	0.02%	0.02%
6	SOL Solana	$ 104.06	$108.46	$103.04	$8,362.57万	$589.55亿	-3.6%	-3.6%
7	TRX 波场	$ 0.3283	$0.33	$0.33	$284.90万	$310.96亿	-0.87%	-0.87%
8	DOGE 狗狗币	$ 0.07889	$0.08	$0.08	$2,182.28万	$132.71亿	-4.83%	-4.83%
9	BCH 比特现金	$ 274.73	$289.85	$271.95	$47.07万	$54.89亿	-5%	-5%
10	HYPE Hyperliquid	$ 77.93	$82.04	$76.63	$2,607.80万	$264.45亿	-4.13%	-4.13%
11	ADA 艾达币	$ 0.21274	$0.23	$0.21	$603.21万	$76.48亿	-6.92%	-6.92%
12	WBTC Wrapped Bitcoin	$ 81182.3	$8.43万	$8.09万	$6,423.22	$104.66亿	-3.64%	-3.64%
13	LEO UNUS SED LEO	$ 8.971	$9.04	$8.97	$1,540.39	$82.69亿	-0.69%	-0.69%
14	LINK ChainLink	$ 11.989	$12.72	$11.78	$626.40万	$81.30亿	-5.38%	-5.38%
15	XLM 恒星币	$ 0.17581	$0.19	$0.17	$276.13万	$56.99亿	-5.09%	-5.09%
16	LTC 莱特币	$ 58.85	$62.21	$58.10	$722.79万	$45.15亿	-5.05%	-5.05%
17	HBAR Hedera Hashgraph	$ 0.07952	$0.09	$0.08	$294.47万	$34.03亿	-6.43%	-6.43%
18	ZEC 大零币	$ 1223.75	$1,359.68	$1,187.52	$2,365.41万	$201.63亿	-9.05%	-9.05%
19	AVAX Avalanche	$ 9.158	$9.88	$9.05	$514.72万	$39.40亿	-6.89%	-6.89%
20	SHIB Shiba Inu	$ 0.000004956	$0.00	$0.00	$21.21万	$29.20亿	-4.74%	-4.74%
21	SUI Sui	$ 0.9784	$1.05	$0.97	$1,318.05万	$37.10亿	-6.31%	-6.31%
22	CRO Cronos	$ 0.0563	$0.06	$0.06	$15.75万	$21.73亿	-4.1%	-4.1%
23	WLFI worldlibertyfinancial-education	$ 0.05395	$0.06	$0.05	$41.18万	$14.43亿	-4.31%	-4.31%
24	UNI Uniswap	$ 7.063	$7.66	$6.89	$1,169.70万	$44.86亿	-7.17%	-7.17%
25	DOT 波卡币	$ 1.1167	$1.17	$1.10	$152.02万	$18.46亿	-4.63%	-4.63%
26	MNT Mantle	$ 0.5322	$0.56	$0.53	$19.40万	$17.31亿	-5.01%	-5.01%
27	PAXG PAX Gold	$ 4038.17	$4,145.32	$4,032.12	$91.58万	$15.38亿	-2.49%	-2.49%
28	ASTER Aster	$ 0.6956	$0.72	$0.69	$420.60万	$17.36亿	-2.79%	-2.79%
29	AAVE Aave	$ 147.91	$157.61	$144.25	$806.21万	$22.65亿	-5.56%	-5.56%
30	HTX HTX	$ 0.00000164	$0.00	$0.00	$1,045.36	$16.40亿	-0.15%	-0.15%
31	TAO Bittensor	$ 258.25	$277.62	$252.93	$1,072.16万	$27.29亿	-6.34%	-6.34%
32	OKB OK币	$ 110.72	$117.08	$109.91	$305.12万	$23.25亿	-5.32%	-5.32%
33	PEPE Pepe	$ 0.000004406	$0.00	$0.00	$1,181.77万	$18.54亿	-5.12%	-5.12%
34	ETC 以太经典	$ 7.708	$8.18	$7.63	$28.42万	$11.95亿	-5.48%	-5.48%
35	NEAR NEAR Protocol	$ 4.932	$5.38	$4.83	$3,874.79万	$63.36亿	-6.53%	-6.53%
36	ICP Internet Computer(Dfinity)	$ 2.728	$2.96	$2.70	$81.85万	$14.90亿	-7.83%	-7.83%
37	PI Pi Network	$ 0.07803	$0.08	$0.08	$35.85万	$6.54亿	-2.29%	-2.29%
38	WLD Worldcoin	$ 0.5485	$0.59	$0.52	$1,535.26万	$14.84亿	-4.64%	-4.64%
39	ATOM 阿童木	$ 1.716	$1.78	$1.69	$11.32万	$8.35亿	-3.1%	-3.1%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$345.13万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.20087	$0.22	$0.19	$1,216.04万	$15.98亿	-7.74%	-7.74%
42	USDD USDD	$ 0.998	$1.00	$1.00	$3.01万	$8.54亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.03746	$0.04	$0.04	$150.48万	$10.15亿	-4.04%	-4.04%
44	QNT Quant	$ 189.69	$212.07	$186.62	$202.81万	$22.90亿	-9.39%	-9.39%
45	ALGO Algorand	$ 0.10709	$0.12	$0.11	$11.33万	$9.47亿	-7.08%	-7.08%
46	FLR Flare	$ 0.006262	$0.01	$0.01	$7.90万	$5.18亿	-3.79%	-3.79%
47	XDC XDC Network	$ 0.03411	$0.04	$0.03	$56.89万	$6.51亿	-4.8%	-4.8%
48	APT Aptos	$ 0.764	$0.84	$0.75	$57.85万	$5.74亿	-8.06%	-8.06%

1 2 3 ...35 >