DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07273

≈ ￥0.48

1.37% ($0.00273)

更新于：2026-11-07 06:41:59

更新于：2026-11-07 06:41:59

24H最高 $0.07335

24H交易量 2,114.28万

今日开盘 $0.07

24H最低 $0.0702

流通市值 $122.35亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07335

24H最低 $0.0702

24H交易量 2,114.28万

流通市值 $122.35亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76006.2	$7.64万	$7.49万	$9.48亿	$1.52兆	0.08%	0.08%
2	ETH 以太坊	$ 2242.41	$2,254.00	$2,206.36	$3.88亿	$2,706.44亿	0.24%	0.24%
3	XRP 瑞波币	$ 1.1813	$1.22	$1.17	$7,553.45万	$719.62亿	-3.25%	-3.25%
4	BNB 币安币	$ 694.8	$699.50	$684.00	$1,373.07万	$947.43亿	0.79%	0.79%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1.01亿	$707.93亿	-0.02%	-0.02%
6	SOL Solana	$ 90.26	$91.60	$88.29	$1.03亿	$511.36亿	0.5%	0.5%
7	TRX 波场	$ 0.3187	$0.32	$0.32	$312.31万	$301.87亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.07269	$0.07	$0.07	$2,109.04万	$122.28亿	1.28%	1.28%
9	BCH 比特现金	$ 264.56	$279.14	$261.45	$454.37万	$52.85亿	-2.9%	-2.9%
10	HYPE Hyperliquid	$ 78.62	$79.44	$76.29	$2,699.06万	$266.80亿	1.79%	1.79%
11	ADA 艾达币	$ 0.18562	$0.19	$0.18	$396.47万	$66.73亿	2.33%	2.33%
12	WBTC Wrapped Bitcoin	$ 75901.1	$7.65万	$7.49万	$59.04万	$97.85亿	0.16%	0.16%
13	LEO UNUS SED LEO	$ 9.297	$9.34	$9.26	$503.18	$85.69亿	-0.28%	-0.28%
14	LINK ChainLink	$ 10.915	$11.04	$10.51	$1,425.90万	$74.01亿	1.88%	1.88%
15	XLM 恒星币	$ 0.15481	$0.16	$0.15	$322.39万	$50.18亿	0.65%	0.65%
16	LTC 莱特币	$ 52.83	$53.45	$51.07	$684.36万	$40.53亿	1.67%	1.67%
17	HBAR Hedera Hashgraph	$ 0.06774	$0.07	$0.07	$53.94万	$28.99亿	0.2%	0.2%
18	ZEC 大零币	$ 1329.25	$1,386.79	$1,241.44	$4,573.32万	$219.01亿	5.23%	5.23%
19	AVAX Avalanche	$ 8.38	$8.47	$8.08	$284.14万	$36.05亿	1.56%	1.56%
20	SHIB Shiba Inu	$ 0.000004552	$0.00	$0.00	$107.89万	$26.82亿	0.66%	0.66%
21	SUI Sui	$ 0.872	$0.88	$0.83	$945.10万	$33.07亿	3.21%	3.21%
22	CRO Cronos	$ 0.05009	$0.05	$0.05	$16.07万	$19.33亿	2.39%	2.39%
23	WLFI worldlibertyfinancial-education	$ 0.04642	$0.05	$0.05	$443.44万	$12.41亿	1.02%	1.02%
24	UNI Uniswap	$ 6.918	$7.13	$6.72	$1,341.56万	$43.94亿	1.61%	1.61%
25	DOT 波卡币	$ 0.9198	$0.95	$0.89	$116.66万	$15.21亿	0.44%	0.44%
26	MNT Mantle	$ 0.4471	$0.45	$0.43	$26.78万	$14.54亿	2.28%	2.28%
27	PAXG PAX Gold	$ 4062.47	$4,104.57	$4,019.45	$284.85万	$15.47亿	-0.54%	-0.54%
28	ASTER Aster	$ 0.6828	$0.70	$0.68	$256.39万	$17.04亿	-1.05%	-1.05%
29	AAVE Aave	$ 131.24	$133.62	$126.54	$748.71万	$20.10亿	1.76%	1.76%
30	HTX HTX	$ 0.0000015565	$0.00	$0.00	$2,571.89	$15.56亿	1.01%	1.01%
31	TAO Bittensor	$ 224.6	$227.67	$212.12	$158.28万	$23.73亿	3.37%	3.37%
32	OKB OK币	$ 105.49	$107.25	$103.36	$31.94万	$22.15亿	-0.45%	-0.45%
33	PEPE Pepe	$ 0.000004974	$0.00	$0.00	$1,143.97万	$20.93亿	3.81%	3.81%
34	ETC 以太经典	$ 7.024	$7.15	$6.79	$38.71万	$10.89亿	1.97%	1.97%
35	NEAR NEAR Protocol	$ 3.713	$3.83	$3.63	$2,698.22万	$47.70亿	0.27%	0.27%
36	ICP Internet Computer(Dfinity)	$ 2.452	$2.50	$2.37	$62.33万	$13.39亿	1.7%	1.7%
37	PI Pi Network	$ 0.07504	$0.08	$0.07	$44.79万	$6.29亿	0.01%	0.01%
38	WLD Worldcoin	$ 0.3452	$0.35	$0.33	$1,020.80万	$9.34亿	2.4%	2.4%
39	ATOM 阿童木	$ 1.398	$1.44	$1.35	$19.85万	$6.81亿	0.93%	0.93%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$385.97万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.1647	$0.17	$0.16	$595.64万	$13.11亿	1.53%	1.53%
42	USDD USDD	$ 0.9951	$1.01	$0.99	$5.58万	$8.51亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03011	$0.03	$0.03	$70.99万	$8.16亿	1.21%	1.21%
44	QNT Quant	$ 194.26	$196.32	$185.93	$158.30万	$23.45亿	2.96%	2.96%
45	ALGO Algorand	$ 0.09625	$0.10	$0.09	$15.23万	$8.51亿	2.78%	2.78%
46	FLR Flare	$ 0.005735	$0.01	$0.01	$6.84万	$4.74亿	-2.01%	-2.01%
47	XDC XDC Network	$ 0.03127	$0.03	$0.03	$42.60万	$5.97亿	2.52%	2.52%
48	APT Aptos	$ 0.6094	$0.62	$0.58	$28.91万	$4.58亿	3.56%	3.56%

1 2 3 ...35 >