DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09391

≈ ￥0.63

-0.94% ($0.00391)

更新于：2026-10-07 03:21:15

更新于：2026-10-07 03:21:15

24H最高 $0.09636

24H交易量 2,099.41万

今日开盘 $0.09

24H最低 $0.0939

流通市值 $157.98亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09636

24H最低 $0.0939

24H交易量 2,099.41万

流通市值 $157.98亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85528.7	$8.67万	$8.51万	$5.66亿	$1.71兆	-0.16%	-0.16%
2	ETH 以太坊	$ 2687.39	$2,725.00	$2,686.45	$2.58亿	$3,243.51亿	-0.8%	-0.8%
3	XRP 瑞波币	$ 1.4992	$1.52	$1.49	$2,712.83万	$913.27亿	0.02%	0.02%
4	BNB 币安币	$ 780.2	$789.50	$778.00	$1,044.97万	$1,063.88亿	-0.86%	-0.86%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$2,275.89万	$707.08亿	0%	0%
6	SOL Solana	$ 120.68	$122.00	$118.81	$6,965.78万	$683.71亿	0.39%	0.39%
7	TRX 波场	$ 0.336	$0.34	$0.34	$263.87万	$318.25亿	-0.2%	-0.2%
8	DOGE 狗狗币	$ 0.09398	$0.10	$0.09	$2,123.30万	$158.10亿	-0.87%	-0.87%
9	BCH 比特现金	$ 315.07	$318.07	$313.11	$215.26万	$62.94亿	0.06%	0.06%
10	HYPE Hyperliquid	$ 91.62	$95.27	$91.38	$2,562.04万	$310.91亿	-2.21%	-2.21%
11	ADA 艾达币	$ 0.27112	$0.28	$0.26	$1,881.30万	$97.47亿	2.46%	2.46%
12	WBTC Wrapped Bitcoin	$ 85787	$8.65万	$8.58万	$1,112.77	$110.59亿	-0.74%	-0.74%
13	LEO UNUS SED LEO	$ 8.953	$9.04	$8.61	$1.43万	$82.52亿	0.01%	0.01%
14	LINK ChainLink	$ 13.957	$14.13	$13.72	$1,122.56万	$94.64亿	0.28%	0.28%
15	XLM 恒星币	$ 0.21302	$0.22	$0.21	$428.01万	$69.05亿	-0.04%	-0.04%
16	LTC 莱特币	$ 69.64	$70.62	$68.92	$779.41万	$53.42亿	-0.85%	-0.85%
17	HBAR Hedera Hashgraph	$ 0.10073	$0.10	$0.10	$217.83万	$43.11亿	-0.78%	-0.78%
18	ZEC 大零币	$ 1356.76	$1,384.82	$1,317.94	$1,880.29万	$223.54亿	1.49%	1.49%
19	AVAX Avalanche	$ 11.469	$11.69	$10.86	$1,125.30万	$49.34亿	5.4%	5.4%
20	SHIB Shiba Inu	$ 0.000005781	$0.00	$0.00	$29.62万	$34.06亿	-1.58%	-1.58%
21	SUI Sui	$ 1.1847	$1.23	$1.18	$1,811.40万	$44.93亿	-0.48%	-0.48%
22	CRO Cronos	$ 0.06631	$0.07	$0.07	$34.29万	$25.59亿	-3.11%	-3.11%
23	WLFI worldlibertyfinancial-education	$ 0.05591	$0.06	$0.05	$41.72万	$14.95亿	1.87%	1.87%
24	UNI Uniswap	$ 8.633	$9.19	$8.59	$1,255.93万	$54.84亿	-5.2%	-5.2%
25	DOT 波卡币	$ 1.2171	$1.25	$1.20	$291.65万	$20.12亿	-0.3%	-0.3%
26	MNT Mantle	$ 0.6007	$0.65	$0.55	$46.60万	$19.54亿	-7.61%	-7.61%
27	PAXG PAX Gold	$ 4181.88	$4,186.07	$4,117.98	$60.34万	$15.93亿	0.76%	0.76%
28	ASTER Aster	$ 0.7407	$0.76	$0.73	$603.17万	$18.48亿	0.01%	0.01%
29	AAVE Aave	$ 181.38	$187.55	$179.05	$1,255.30万	$27.77亿	-0.43%	-0.43%
30	HTX HTX	$ 0.0000017109	$0.00	$0.00	$3,561.44	$17.11亿	0%	0%
31	TAO Bittensor	$ 304.09	$309.23	$298.32	$322.14万	$32.13亿	0.43%	0.43%
32	OKB OK币	$ 137.14	$143.94	$128.18	$1,263.43万	$28.80亿	6.83%	6.83%
33	PEPE Pepe	$ 0.000004295	$0.00	$0.00	$600.51万	$18.07亿	-2.11%	-2.11%
34	ETC 以太经典	$ 8.835	$9.03	$8.82	$42.41万	$13.70亿	-0.87%	-0.87%
35	NEAR NEAR Protocol	$ 5.07	$5.37	$5.03	$3,306.59万	$65.13亿	-1.34%	-1.34%
36	ICP Internet Computer(Dfinity)	$ 3.423	$3.61	$3.39	$272.01万	$18.70亿	-3.84%	-3.84%
37	PI Pi Network	$ 0.08729	$0.09	$0.09	$46.08万	$7.32亿	0.17%	0.17%
38	WLD Worldcoin	$ 0.5527	$0.58	$0.55	$874.32万	$14.95亿	-1.37%	-1.37%
39	ATOM 阿童木	$ 1.788	$1.85	$1.78	$16.60万	$8.70亿	-2.18%	-2.18%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$408.77万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.23788	$0.26	$0.23	$1,027.45万	$18.93亿	-4.33%	-4.33%
42	USDD USDD	$ 0.997	$1.00	$1.00	$7,049.56	$8.53亿	-0.25%	-0.25%
43	KAS Kaspa	$ 0.04322	$0.04	$0.04	$123.60万	$11.71亿	-1%	-1%
44	QNT Quant	$ 255.98	$269.55	$250.86	$631.73万	$30.90亿	1.28%	1.28%
45	ALGO Algorand	$ 0.12388	$0.13	$0.12	$14.64万	$10.95亿	-2.95%	-2.95%
46	FLR Flare	$ 0.007218	$0.01	$0.01	$9.05万	$5.97亿	0.08%	0.08%
47	XDC XDC Network	$ 0.03433	$0.04	$0.03	$54.43万	$6.55亿	5.3%	5.3%
48	APT Aptos	$ 0.8372	$0.86	$0.81	$53.45万	$6.29亿	0.97%	0.97%

1 2 3 ...35 >