DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0869

≈ ￥0.58

0.97% ($-0.0031)

更新于：2026-10-12 05:16:58

更新于：2026-10-12 05:16:58

24H最高 $0.08766

24H交易量 1,317.87万

今日开盘 $0.09

24H最低 $0.0849

流通市值 $146.19亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08766

24H最低 $0.0849

24H交易量 1,317.87万

流通市值 $146.19亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83592.6	$8.42万	$8.28万	$2.25亿	$1.67兆	0.63%	0.63%
2	ETH 以太坊	$ 2533.91	$2,554.70	$2,497.88	$1.73亿	$3,058.26亿	0.94%	0.94%
3	XRP 瑞波币	$ 1.4088	$1.43	$1.39	$1,879.22万	$858.20亿	0%	0%
4	BNB 币安币	$ 752.9	$758.50	$744.80	$514.08万	$1,026.65亿	0.25%	0.25%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,914.37万	$707.71亿	0%	0%
6	SOL Solana	$ 111.04	$112.74	$108.95	$4,558.35万	$629.09亿	0.53%	0.53%
7	TRX 波场	$ 0.3302	$0.33	$0.33	$138.73万	$312.76亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.08688	$0.09	$0.08	$1,316.87万	$146.15亿	0.87%	0.87%
9	BCH 比特现金	$ 285.73	$287.02	$275.33	$146.21万	$57.08亿	1.49%	1.49%
10	HYPE Hyperliquid	$ 86.02	$87.30	$84.64	$1,144.69万	$291.91亿	0.6%	0.6%
11	ADA 艾达币	$ 0.2528	$0.26	$0.25	$485.39万	$90.88亿	-0.47%	-0.47%
12	WBTC Wrapped Bitcoin	$ 83690.7	$8.41万	$8.27万	$655.83	$107.89亿	0.85%	0.85%
13	LEO UNUS SED LEO	$ 8.902	$8.95	$8.85	$186.28	$82.05亿	0.36%	0.36%
14	LINK ChainLink	$ 13.304	$13.48	$12.84	$567.88万	$90.21亿	1.46%	1.46%
15	XLM 恒星币	$ 0.20329	$0.21	$0.19	$274.01万	$65.89亿	3.08%	3.08%
16	LTC 莱特币	$ 64.53	$64.91	$63.09	$373.91万	$49.50亿	0.59%	0.59%
17	HBAR Hedera Hashgraph	$ 0.09388	$0.09	$0.09	$52.78万	$40.17亿	1.27%	1.27%
18	ZEC 大零币	$ 1264.16	$1,299.53	$1,217.39	$1,349.52万	$208.29亿	2.95%	2.95%
19	AVAX Avalanche	$ 10.893	$11.00	$10.19	$543.33万	$46.87亿	3.79%	3.79%
20	SHIB Shiba Inu	$ 0.000005481	$0.00	$0.00	$19.71万	$32.30亿	-0.09%	-0.09%
21	SUI Sui	$ 1.1213	$1.14	$1.09	$1,081.59万	$42.52亿	-0.35%	-0.35%
22	CRO Cronos	$ 0.06058	$0.06	$0.06	$18.92万	$23.38亿	-0.44%	-0.44%
23	WLFI worldlibertyfinancial-education	$ 0.05736	$0.06	$0.06	$81.23万	$15.34亿	0.66%	0.66%
24	UNI Uniswap	$ 7.714	$7.90	$7.47	$765.31万	$49.00亿	1.98%	1.98%
25	DOT 波卡币	$ 1.2561	$1.27	$1.22	$157.00万	$20.77亿	-0.15%	-0.15%
26	MNT Mantle	$ 0.5621	$0.57	$0.56	$18.31万	$18.28亿	-1.38%	-1.38%
27	PAXG PAX Gold	$ 4196.73	$4,200.04	$4,185.70	$11.10万	$15.98亿	0.25%	0.25%
28	ASTER Aster	$ 0.7147	$0.72	$0.71	$174.08万	$17.84亿	0.25%	0.25%
29	AAVE Aave	$ 171.1	$171.82	$166.66	$446.21万	$26.20亿	0.55%	0.55%
30	HTX HTX	$ 0.0000016814	$0.00	$0.00	$2,374.62	$16.81亿	-0.14%	-0.14%
31	TAO Bittensor	$ 291.66	$298.11	$279.40	$292.09万	$30.82亿	1.9%	1.9%
32	OKB OK币	$ 125.71	$126.51	$122.81	$315.71万	$26.40亿	-0.24%	-0.24%
33	PEPE Pepe	$ 0.000004188	$0.00	$0.00	$358.54万	$17.62亿	3.3%	3.3%
34	ETC 以太经典	$ 8.479	$8.52	$8.27	$20.47万	$13.15亿	0.66%	0.66%
35	NEAR NEAR Protocol	$ 5.652	$5.90	$5.17	$3,403.87万	$72.61亿	5.21%	5.21%
36	ICP Internet Computer(Dfinity)	$ 3.391	$3.43	$3.04	$231.40万	$18.52亿	7.61%	7.61%
37	PI Pi Network	$ 0.0829	$0.08	$0.08	$32.97万	$6.95亿	-0.07%	-0.07%
38	WLD Worldcoin	$ 0.5495	$0.59	$0.54	$1,093.93万	$14.87亿	-2.41%	-2.41%
39	ATOM 阿童木	$ 1.928	$2.05	$1.91	$37.41万	$9.39亿	-3.01%	-3.01%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$952.82万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.23632	$0.24	$0.22	$536.02万	$18.81亿	6%	6%
42	USDD USDD	$ 0.9951	$1.00	$0.97	$10.83万	$8.51亿	-0.23%	-0.23%
43	KAS Kaspa	$ 0.04135	$0.04	$0.04	$70.82万	$11.20亿	1.12%	1.12%
44	QNT Quant	$ 241.54	$245.99	$235.22	$244.93万	$29.16亿	0.24%	0.24%
45	ALGO Algorand	$ 0.12517	$0.13	$0.12	$27.82万	$11.06亿	5.55%	5.55%
46	FLR Flare	$ 0.006979	$0.01	$0.01	$5.39万	$5.77亿	-0.45%	-0.45%
47	XDC XDC Network	$ 0.03538	$0.04	$0.03	$41.38万	$6.75亿	0.42%	0.42%
48	APT Aptos	$ 0.9033	$0.97	$0.84	$209.58万	$6.79亿	4.24%	4.24%

1 2 3 ...35 >