DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09555

≈ ￥0.64

-0.79% ($-0.00445)

更新于：2026-10-06 07:22:15

更新于：2026-10-06 07:22:15

24H最高 $0.09716

24H交易量 2,678.28万

今日开盘 $0.1

24H最低 $0.0938

流通市值 $160.74亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09716

24H最低 $0.0938

24H交易量 2,678.28万

流通市值 $160.74亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85941	$8.70万	$8.50万	$6.85亿	$1.72兆	-0.77%	-0.77%
2	ETH 以太坊	$ 2716.04	$2,737.62	$2,679.70	$3.10亿	$3,278.08亿	-0.58%	-0.58%
3	XRP 瑞波币	$ 1.5109	$1.53	$1.49	$3,242.28万	$920.40亿	-0.64%	-0.64%
4	BNB 币安币	$ 788.2	$810.00	$784.80	$1,574.74万	$1,074.79亿	-0.99%	-0.99%
5	USDC USD Coin	$ 1	$1.00	$1.00	$2,096.06万	$707.15亿	0%	0%
6	SOL Solana	$ 120.82	$122.08	$118.95	$7,001.56万	$684.50亿	-0.9%	-0.9%
7	TRX 波场	$ 0.3363	$0.34	$0.33	$330.51万	$318.54亿	0.11%	0.11%
8	DOGE 狗狗币	$ 0.09556	$0.10	$0.09	$2,678.49万	$160.76亿	-0.8%	-0.8%
9	BCH 比特现金	$ 316.26	$321.87	$312.69	$252.83万	$63.18亿	-1.11%	-1.11%
10	HYPE Hyperliquid	$ 94.23	$95.27	$89.99	$2,810.05万	$319.77亿	4.21%	4.21%
11	ADA 艾达币	$ 0.27105	$0.28	$0.26	$2,631.17万	$97.45亿	3.13%	3.13%
12	WBTC Wrapped Bitcoin	$ 85316.6	$8.68万	$8.53万	$25.77	$109.99亿	-1.75%	-1.75%
13	LEO UNUS SED LEO	$ 8.894	$9.04	$8.61	$1.40万	$81.98亿	-0.91%	-0.91%
14	LINK ChainLink	$ 13.865	$14.32	$13.67	$1,135.64万	$94.02亿	-2.96%	-2.96%
15	XLM 恒星币	$ 0.21614	$0.23	$0.21	$818.14万	$70.06亿	-3.3%	-3.3%
16	LTC 莱特币	$ 70.23	$71.75	$69.60	$1,074.94万	$53.88亿	-0.86%	-0.86%
17	HBAR Hedera Hashgraph	$ 0.10191	$0.10	$0.10	$266.89万	$43.61亿	-2.13%	-2.13%
18	ZEC 大零币	$ 1336.35	$1,365.28	$1,278.56	$2,675.64万	$220.18亿	-1.37%	-1.37%
19	AVAX Avalanche	$ 11.098	$11.14	$10.80	$587.11万	$47.75亿	-0.28%	-0.28%
20	SHIB Shiba Inu	$ 0.000005882	$0.00	$0.00	$46.93万	$34.66亿	-0.74%	-0.74%
21	SUI Sui	$ 1.2138	$1.25	$1.18	$2,041.75万	$46.03亿	-0.27%	-0.27%
22	CRO Cronos	$ 0.0692	$0.07	$0.07	$35.46万	$26.71亿	0.34%	0.34%
23	WLFI worldlibertyfinancial-education	$ 0.05508	$0.06	$0.05	$21.05万	$14.73亿	-0.14%	-0.14%
24	UNI Uniswap	$ 9.073	$9.24	$8.84	$1,168.35万	$57.63亿	-0.04%	-0.04%
25	DOT 波卡币	$ 1.2252	$1.25	$1.18	$364.94万	$20.25亿	1.4%	1.4%
26	MNT Mantle	$ 0.6524	$0.67	$0.64	$18.77万	$21.22亿	-1.61%	-1.61%
27	PAXG PAX Gold	$ 4146.18	$4,175.94	$4,133.00	$27.36万	$15.79亿	-0.15%	-0.15%
28	ASTER Aster	$ 0.7375	$0.75	$0.70	$668.58万	$18.40亿	3.77%	3.77%
29	AAVE Aave	$ 184.62	$187.26	$177.38	$1,439.57万	$28.27亿	2.91%	2.91%
30	HTX HTX	$ 0.0000017024	$0.00	$0.00	$2,859.71	$17.02亿	-0.57%	-0.57%
31	TAO Bittensor	$ 304.61	$309.23	$296.03	$422.95万	$32.19亿	0.03%	0.03%
32	OKB OK币	$ 128.58	$129.20	$121.44	$728.84万	$27.00亿	5.59%	5.59%
33	PEPE Pepe	$ 0.000004393	$0.00	$0.00	$901.81万	$18.48亿	-0.31%	-0.31%
34	ETC 以太经典	$ 9.005	$9.09	$8.81	$46.71万	$13.96亿	-0.35%	-0.35%
35	NEAR NEAR Protocol	$ 5.184	$5.32	$4.81	$3,135.42万	$66.59亿	5.36%	5.36%
36	ICP Internet Computer(Dfinity)	$ 3.585	$3.61	$3.24	$336.86万	$19.58亿	6.6%	6.6%
37	PI Pi Network	$ 0.08732	$0.09	$0.09	$57.64万	$7.32亿	-0.45%	-0.45%
38	WLD Worldcoin	$ 0.5737	$0.59	$0.56	$1,043.28万	$15.52亿	-1.47%	-1.47%
39	ATOM 阿童木	$ 1.807	$1.85	$1.73	$25.03万	$8.80亿	3.13%	3.13%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$331.45万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.24853	$0.26	$0.24	$1,253.53万	$19.78亿	2.63%	2.63%
42	USDD USDD	$ 0.997	$1.00	$1.00	$3.47万	$8.53亿	-0.17%	-0.17%
43	KAS Kaspa	$ 0.04347	$0.04	$0.04	$264.54万	$11.78亿	1.82%	1.82%
44	QNT Quant	$ 257.96	$263.98	$245.15	$668.33万	$31.14亿	2.87%	2.87%
45	ALGO Algorand	$ 0.12771	$0.13	$0.13	$15.34万	$11.29亿	-3.95%	-3.95%
46	FLR Flare	$ 0.00725	$0.01	$0.01	$10.83万	$5.99亿	-0.41%	-0.41%
47	XDC XDC Network	$ 0.0328	$0.03	$0.03	$73.06万	$6.26亿	0.98%	0.98%
48	APT Aptos	$ 0.8431	$0.86	$0.79	$52.89万	$6.34亿	4.99%	4.99%

1 2 3 ...35 >