DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07927

≈ ￥0.53

-1.46% ($-0.00073000000000001)

更新于：2026-10-18 13:33:55

更新于：2026-10-18 13:33:55

24H最高 $0.08081

24H交易量 1,164.02万

今日开盘 $0.08

24H最低 $0.07703

流通市值 $133.35亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08081

24H最低 $0.07703

24H交易量 1,164.02万

流通市值 $133.35亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81735.1	$8.21万	$8.08万	$2.64亿	$1.63兆	0.15%	0.15%
2	ETH 以太坊	$ 2409.85	$2,441.75	$2,356.97	$1.27亿	$2,908.53亿	-0.75%	-0.75%
3	XRP 瑞波币	$ 1.2938	$1.31	$1.27	$1,952.47万	$788.15亿	-1.2%	-1.2%
4	BNB 币安币	$ 719.8	$723.30	$710.30	$634.14万	$981.52亿	-0.38%	-0.38%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$3,237.45万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 103.46	$105.28	$101.06	$3,707.71万	$586.15亿	-1.34%	-1.34%
7	TRX 波场	$ 0.3336	$0.34	$0.33	$190.23万	$315.98亿	-0.56%	-0.56%
8	DOGE 狗狗币	$ 0.07916	$0.08	$0.08	$1,164.22万	$133.17亿	-1.6%	-1.6%
9	BCH 比特现金	$ 275.8	$279.20	$270.42	$140.99万	$55.10亿	-0.83%	-0.83%
10	HYPE Hyperliquid	$ 78.62	$80.50	$77.14	$1,261.90万	$266.80亿	-1.41%	-1.41%
11	ADA 艾达币	$ 0.21906	$0.22	$0.21	$313.52万	$78.75亿	-2.41%	-2.41%
12	WBTC Wrapped Bitcoin	$ 80858.7	$8.09万	$8.09万	$8.09	$104.24亿	0%	0%
13	LEO UNUS SED LEO	$ 9.042	$9.09	$8.97	$384.88	$83.34亿	-0.52%	-0.52%
14	LINK ChainLink	$ 11.952	$12.31	$11.74	$398.57万	$81.05亿	-2.75%	-2.75%
15	XLM 恒星币	$ 0.17693	$0.18	$0.17	$133.05万	$57.35亿	-1.4%	-1.4%
16	LTC 莱特币	$ 58.71	$59.85	$57.53	$311.91万	$45.04亿	-1.55%	-1.55%
17	HBAR Hedera Hashgraph	$ 0.08505	$0.09	$0.08	$99.06万	$36.40亿	1.45%	1.45%
18	ZEC 大零币	$ 1130.4	$1,184.83	$1,098.94	$1,873.37万	$186.25亿	-2.92%	-2.92%
19	AVAX Avalanche	$ 9.724	$10.09	$9.56	$270.44万	$41.84亿	-2.6%	-2.6%
20	SHIB Shiba Inu	$ 0.000004952	$0.00	$0.00	$45.21万	$29.18亿	-2.53%	-2.53%
21	SUI Sui	$ 0.9727	$1.01	$0.95	$832.55万	$36.89亿	-3.89%	-3.89%
22	CRO Cronos	$ 0.05656	$0.06	$0.06	$13.65万	$21.83亿	-2.43%	-2.43%
23	WLFI worldlibertyfinancial-education	$ 0.05697	$0.06	$0.06	$14.00万	$15.23亿	-0.01%	-0.01%
24	UNI Uniswap	$ 7.197	$7.35	$7.00	$529.41万	$45.71亿	-1.24%	-1.24%
25	DOT 波卡币	$ 1.0925	$1.18	$1.09	$148.57万	$18.06亿	-7.75%	-7.75%
26	MNT Mantle	$ 0.5255	$0.54	$0.52	$18.19万	$17.09亿	-2.37%	-2.37%
27	PAXG PAX Gold	$ 4160.21	$4,166.53	$4,148.23	$22.43万	$15.84亿	-0.13%	-0.13%
28	ASTER Aster	$ 0.7092	$0.72	$0.69	$197.88万	$17.70亿	0.76%	0.76%
29	AAVE Aave	$ 151.5	$157.02	$149.13	$845.73万	$23.20亿	-2.89%	-2.89%
30	HTX HTX	$ 0.0000016552	$0.00	$0.00	$2,414.67	$16.55亿	0.45%	0.45%
31	TAO Bittensor	$ 266.4	$276.31	$261.96	$216.89万	$28.15亿	-3.39%	-3.39%
32	OKB OK币	$ 115.08	$117.97	$113.45	$219.99万	$24.17亿	-1.93%	-1.93%
33	PEPE Pepe	$ 0.000003857	$0.00	$0.00	$387.18万	$16.23亿	-4.15%	-4.15%
34	ETC 以太经典	$ 7.688	$7.95	$7.63	$11.49万	$11.92亿	-3.16%	-3.16%
35	NEAR NEAR Protocol	$ 4.937	$5.20	$4.77	$3,147.12万	$63.42亿	-3.1%	-3.1%
36	ICP Internet Computer(Dfinity)	$ 2.898	$3.03	$2.87	$55.27万	$15.83亿	-4.41%	-4.41%
37	PI Pi Network	$ 0.08026	$0.08	$0.08	$44.68万	$6.73亿	0.31%	0.31%
38	WLD Worldcoin	$ 0.4862	$0.53	$0.48	$1,164.11万	$13.15亿	-8.19%	-8.19%
39	ATOM 阿童木	$ 1.703	$1.75	$1.67	$14.22万	$8.29亿	-2.46%	-2.46%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$337.76万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.18707	$0.20	$0.18	$312.15万	$14.89亿	-5.93%	-5.93%
42	USDD USDD	$ 0.9973	$1.00	$1.00	$2.35万	$8.53亿	-0.11%	-0.11%
43	KAS Kaspa	$ 0.03445	$0.04	$0.03	$77.76万	$9.33亿	-3.69%	-3.69%
44	QNT Quant	$ 192.49	$206.06	$190.67	$133.07万	$23.24亿	-5.96%	-5.96%
45	ALGO Algorand	$ 0.11128	$0.11	$0.11	$13.87万	$9.84亿	-2.31%	-2.31%
46	FLR Flare	$ 0.006481	$0.01	$0.01	$4.29万	$5.36亿	-1.56%	-1.56%
47	XDC XDC Network	$ 0.03339	$0.03	$0.03	$16.14万	$6.37亿	-1.12%	-1.12%
48	APT Aptos	$ 0.7825	$0.84	$0.77	$142.04万	$5.88亿	-7.02%	-7.02%

1 2 3 ...35 >