DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08424

≈ ￥0.57

-5.95% ($-0.00576)

更新于：2026-10-09 09:16:32

更新于：2026-10-09 09:16:32

24H最高 $0.08971

24H交易量 3,784.60万

今日开盘 $0.09

24H最低 $0.08112

流通市值 $141.71亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08971

24H最低 $0.08112

24H交易量 3,784.60万

流通市值 $141.71亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81798.4	$8.35万	$8.04万	$11.71亿	$1.63兆	-1.98%	-1.98%
2	ETH 以太坊	$ 2475.92	$2,587.27	$2,407.50	$5.23亿	$2,988.27亿	-4.11%	-4.11%
3	XRP 瑞波币	$ 1.3881	$1.43	$1.32	$4,191.75万	$845.59亿	-2.65%	-2.65%
4	BNB 币安币	$ 734.5	$776.20	$717.20	$1,960.10万	$1,001.56亿	-5.33%	-5.33%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,112.06万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 109.24	$116.82	$105.72	$1.37亿	$618.89亿	-6.4%	-6.4%
7	TRX 波场	$ 0.3325	$0.34	$0.33	$404.51万	$314.94亿	-1.07%	-1.07%
8	DOGE 狗狗币	$ 0.08426	$0.09	$0.08	$3,784.44万	$141.75亿	-5.99%	-5.99%
9	BCH 比特现金	$ 275.09	$302.00	$268.56	$498.25万	$54.96亿	-8.68%	-8.68%
10	HYPE Hyperliquid	$ 84.42	$88.89	$82.65	$2,402.92万	$286.48亿	-4.85%	-4.85%
11	ADA 艾达币	$ 0.23243	$0.26	$0.22	$1,375.50万	$83.56亿	-9.51%	-9.51%
12	WBTC Wrapped Bitcoin	$ 81707.6	$8.30万	$8.06万	$2,968.73	$105.33亿	-1.56%	-1.56%
13	LEO UNUS SED LEO	$ 8.857	$8.91	$8.86	$1,966.24	$81.63亿	-0.47%	-0.47%
14	LINK ChainLink	$ 12.721	$13.37	$12.09	$1,211.10万	$86.26亿	-4.75%	-4.75%
15	XLM 恒星币	$ 0.19237	$0.20	$0.19	$686.56万	$62.35亿	-4.34%	-4.34%
16	LTC 莱特币	$ 63.25	$66.33	$60.98	$987.10万	$48.52亿	-4.52%	-4.52%
17	HBAR Hedera Hashgraph	$ 0.09045	$0.10	$0.09	$403.91万	$38.71亿	-3.26%	-3.26%
18	ZEC 大零币	$ 1185.99	$1,340.48	$1,113.00	$2,528.91万	$195.41亿	-10.75%	-10.75%
19	AVAX Avalanche	$ 10.089	$11.20	$9.76	$1,153.80万	$43.41亿	-9.07%	-9.07%
20	SHIB Shiba Inu	$ 0.000005301	$0.00	$0.00	$52.70万	$31.24亿	-3.31%	-3.31%
21	SUI Sui	$ 1.0446	$1.15	$1.00	$1,978.57万	$39.61亿	-8.45%	-8.45%
22	CRO Cronos	$ 0.06016	$0.06	$0.06	$51.57万	$23.22亿	-4.99%	-4.99%
23	WLFI worldlibertyfinancial-education	$ 0.05482	$0.06	$0.05	$156.98万	$14.66亿	-0.9%	-0.9%
24	UNI Uniswap	$ 7.2	$8.03	$7.00	$1,349.26万	$45.73亿	-9.94%	-9.94%
25	DOT 波卡币	$ 1.1248	$1.14	$1.01	$359.86万	$18.60亿	-0.16%	-0.16%
26	MNT Mantle	$ 0.5539	$0.58	$0.54	$29.83万	$18.02亿	-4.92%	-4.92%
27	PAXG PAX Gold	$ 4150.55	$4,153.85	$4,111.44	$46.92万	$15.81亿	0.23%	0.23%
28	ASTER Aster	$ 0.6991	$0.72	$0.67	$506.45万	$17.45亿	-1.99%	-1.99%
29	AAVE Aave	$ 165.83	$176.10	$159.87	$738.89万	$25.39亿	-4.34%	-4.34%
30	HTX HTX	$ 0.0000016809	$0.00	$0.00	$9,902.38	$16.81亿	-0.93%	-0.93%
31	TAO Bittensor	$ 269.32	$294.23	$254.45	$701.04万	$28.46亿	-7.89%	-7.89%
32	OKB OK币	$ 124.58	$133.17	$120.45	$807.20万	$26.16亿	-6.38%	-6.38%
33	PEPE Pepe	$ 0.000003846	$0.00	$0.00	$1,023.38万	$16.18亿	-6.6%	-6.6%
34	ETC 以太经典	$ 8.064	$8.56	$7.73	$61.82万	$12.50亿	-5.57%	-5.57%
35	NEAR NEAR Protocol	$ 4.516	$5.60	$4.30	$5,034.52万	$58.01亿	-15.58%	-15.58%
36	ICP Internet Computer(Dfinity)	$ 2.932	$3.24	$2.86	$259.96万	$16.01亿	-9.25%	-9.25%
37	PI Pi Network	$ 0.08116	$0.08	$0.08	$150.84万	$6.80亿	-0.8%	-0.8%
38	WLD Worldcoin	$ 0.4824	$0.53	$0.46	$1,125.85万	$13.05亿	-8.23%	-8.23%
39	ATOM 阿童木	$ 1.796	$1.83	$1.65	$25.86万	$8.74亿	3.27%	3.27%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$345.66万	$9.81亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.20884	$0.23	$0.19	$928.24万	$16.62亿	-8.25%	-8.25%
42	USDD USDD	$ 0.9987	$1.00	$0.99	$15.06万	$8.54亿	0.16%	0.16%
43	KAS Kaspa	$ 0.03919	$0.04	$0.04	$189.11万	$10.62亿	-4.04%	-4.04%
44	QNT Quant	$ 240.6	$254.29	$220.83	$602.64万	$29.05亿	-4.72%	-4.72%
45	ALGO Algorand	$ 0.11817	$0.14	$0.12	$186.49万	$10.45亿	-1.08%	-1.08%
46	FLR Flare	$ 0.006838	$0.01	$0.01	$23.41万	$5.65亿	-1.83%	-1.83%
47	XDC XDC Network	$ 0.03188	$0.03	$0.03	$45.45万	$6.08亿	-1.2%	-1.2%
48	APT Aptos	$ 0.7393	$0.80	$0.69	$79.92万	$5.56亿	-4.33%	-4.33%

1 2 3 ...35 >