DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09332

≈ ￥0.63

-1.49% ($0.00332)

更新于：2026-10-04 01:24:55

更新于：2026-10-04 01:24:55

24H最高 $0.09494

24H交易量 1,799.38万

今日开盘 $0.09

24H最低 $0.09033

流通市值 $156.99亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09494

24H最低 $0.09033

24H交易量 1,799.38万

流通市值 $156.99亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84908.9	$8.50万	$8.39万	$3.33亿	$1.70兆	0.07%	0.07%
2	ETH 以太坊	$ 2685.21	$2,688.93	$2,650.00	$2.29亿	$3,240.87亿	0.13%	0.13%
3	XRP 瑞波币	$ 1.4946	$1.50	$1.45	$3,063.51万	$910.47亿	-0.23%	-0.23%
4	BNB 币安币	$ 790.9	$791.20	$760.20	$891.76万	$1,078.47亿	2.35%	2.35%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,304.34万	$707.29亿	0%	0%
6	SOL Solana	$ 119.92	$120.01	$117.12	$5,103.64万	$679.40亿	0.19%	0.19%
7	TRX 波场	$ 0.3364	$0.34	$0.33	$222.28万	$318.63亿	0%	0%
8	DOGE 狗狗币	$ 0.09336	$0.09	$0.09	$1,799.66万	$157.06亿	-1.41%	-1.41%
9	BCH 比特现金	$ 315.08	$315.86	$296.25	$235.35万	$62.95亿	1.56%	1.56%
10	HYPE Hyperliquid	$ 89.03	$90.03	$86.15	$1,755.90万	$302.12亿	0.23%	0.23%
11	ADA 艾达币	$ 0.24628	$0.25	$0.24	$924.67万	$88.54亿	-2.05%	-2.05%
12	WBTC Wrapped Bitcoin	$ 84085.9	$8.48万	$8.40万	$462.09	$108.40亿	-0.78%	-0.78%
13	LEO UNUS SED LEO	$ 9.035	$9.07	$8.97	$2,311.58	$83.27亿	0.72%	0.72%
14	LINK ChainLink	$ 13.93	$14.18	$13.20	$932.88万	$94.46亿	-1.56%	-1.56%
15	XLM 恒星币	$ 0.2144	$0.22	$0.21	$301.48万	$69.49亿	-2.64%	-2.64%
16	LTC 莱特币	$ 69.13	$71.36	$67.53	$1,296.93万	$53.03亿	-1.66%	-1.66%
17	HBAR Hedera Hashgraph	$ 0.10216	$0.10	$0.10	$267.59万	$43.72亿	-0.66%	-0.66%
18	ZEC 大零币	$ 1307	$1,369.56	$1,271.61	$1,974.54万	$215.34亿	-3.61%	-3.61%
19	AVAX Avalanche	$ 11.126	$11.22	$10.45	$929.07万	$47.87亿	1.14%	1.14%
20	SHIB Shiba Inu	$ 0.000005743	$0.00	$0.00	$26.17万	$33.84亿	-1.5%	-1.5%
21	SUI Sui	$ 1.178	$1.20	$1.11	$1,846.01万	$44.67亿	0.8%	0.8%
22	CRO Cronos	$ 0.06619	$0.07	$0.06	$47.61万	$25.55亿	-3.11%	-3.11%
23	WLFI worldlibertyfinancial-education	$ 0.05466	$0.06	$0.05	$30.45万	$14.61亿	-2.93%	-2.93%
24	UNI Uniswap	$ 9.034	$9.32	$8.58	$1,260.31万	$57.38亿	0.34%	0.34%
25	DOT 波卡币	$ 1.1998	$1.22	$1.14	$368.16万	$19.84亿	-1.5%	-1.5%
26	MNT Mantle	$ 0.6395	$0.67	$0.63	$16.74万	$20.80亿	-3.9%	-3.9%
27	PAXG PAX Gold	$ 4147.43	$4,157.20	$4,139.79	$51.69万	$15.80亿	0.01%	0.01%
28	ASTER Aster	$ 0.7156	$0.74	$0.70	$391.06万	$17.86亿	-2.86%	-2.86%
29	AAVE Aave	$ 180.02	$184.23	$176.25	$1,355.02万	$27.57亿	-1.38%	-1.38%
30	HTX HTX	$ 0.0000017109	$0.00	$0.00	$525.52	$17.11亿	0.58%	0.58%
31	TAO Bittensor	$ 294.38	$308.86	$282.22	$544.17万	$31.11亿	-4.04%	-4.04%
32	OKB OK币	$ 120.13	$121.22	$119.48	$145.18万	$25.23亿	-0.81%	-0.81%
33	PEPE Pepe	$ 0.000004314	$0.00	$0.00	$897.67万	$18.15亿	-1.12%	-1.12%
34	ETC 以太经典	$ 8.855	$8.98	$8.47	$114.43万	$13.73亿	-1.05%	-1.05%
35	NEAR NEAR Protocol	$ 4.725	$4.88	$4.59	$2,910.07万	$60.70亿	-2.47%	-2.47%
36	ICP Internet Computer(Dfinity)	$ 3.31	$3.38	$3.18	$143.62万	$18.08亿	0.82%	0.82%
37	PI Pi Network	$ 0.08869	$0.09	$0.09	$54.54万	$7.44亿	-1.42%	-1.42%
38	WLD Worldcoin	$ 0.5975	$0.62	$0.53	$1,617.89万	$16.17亿	4.95%	4.95%
39	ATOM 阿童木	$ 1.737	$1.75	$1.61	$12.36万	$8.46亿	1.57%	1.57%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$226.59万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.23661	$0.24	$0.23	$975.32万	$18.83亿	-2.37%	-2.37%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$5.04万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.04274	$0.04	$0.04	$121.01万	$11.58亿	0.51%	0.51%
44	QNT Quant	$ 251.88	$270.06	$224.61	$1,068.27万	$30.41亿	2.11%	2.11%
45	ALGO Algorand	$ 0.13154	$0.13	$0.12	$19.99万	$11.63亿	1.14%	1.14%
46	FLR Flare	$ 0.00724	$0.01	$0.01	$5.02万	$5.99亿	-0.39%	-0.39%
47	XDC XDC Network	$ 0.03316	$0.03	$0.03	$33.99万	$6.33亿	-0.09%	-0.09%
48	APT Aptos	$ 0.8104	$0.83	$0.77	$140.64万	$6.09亿	-1.87%	-1.87%

1 2 3 ...35 >