DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07388

≈ ￥0.49

-6.78% ($-0.00612)

更新于：2026-10-30 09:38:21

更新于：2026-10-30 09:38:21

24H最高 $0.08147

24H交易量 2,796.24万

今日开盘 $0.08

24H最低 $0.07216

流通市值 $124.29亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08147

24H最低 $0.07216

24H交易量 2,796.24万

流通市值 $124.29亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76772.2	$8.20万	$7.67万	$12.01亿	$1.53兆	-4.96%	-4.96%
2	ETH 以太坊	$ 2182.53	$2,379.00	$2,176.19	$4.93亿	$2,634.17亿	-6.79%	-6.79%
3	XRP 瑞波币	$ 1.203	$1.32	$1.20	$6,368.34万	$732.84亿	-8.5%	-8.5%
4	BNB 币安币	$ 692.4	$759.30	$678.70	$4,974.11万	$944.16亿	-8.23%	-8.23%
5	USDC USD Coin	$ 1.00151	$1.00	$1.00	$7,441.16万	$708.22亿	0.05%	0.05%
6	SOL Solana	$ 93.33	$103.17	$92.35	$1.39亿	$528.76亿	-7.84%	-7.84%
7	TRX 波场	$ 0.3536	$0.38	$0.33	$4,630.69万	$334.92亿	7.11%	7.11%
8	DOGE 狗狗币	$ 0.07353	$0.08	$0.07	$2,805.02万	$123.70亿	-7.17%	-7.17%
9	BCH 比特现金	$ 269.51	$293.59	$263.12	$885.00万	$53.84亿	-5.95%	-5.95%
10	HYPE Hyperliquid	$ 89.36	$97.07	$78.19	$6,243.47万	$303.24亿	12%	12%
11	ADA 艾达币	$ 0.18546	$0.21	$0.18	$721.96万	$66.68亿	-8.88%	-8.88%
12	WBTC Wrapped Bitcoin	$ 76955.6	$8.12万	$7.70万	$12.43万	$99.21亿	-4.2%	-4.2%
13	LEO UNUS SED LEO	$ 9.385	$9.46	$9.38	$330.06	$86.50亿	-0.61%	-0.61%
14	LINK ChainLink	$ 10.433	$12.01	$10.27	$1,299.72万	$70.75亿	-10.77%	-10.77%
15	XLM 恒星币	$ 0.16038	$0.17	$0.16	$638.76万	$51.98亿	-6.06%	-6.06%
16	LTC 莱特币	$ 53.76	$59.33	$52.84	$994.79万	$41.24亿	-9.29%	-9.29%
17	HBAR Hedera Hashgraph	$ 0.06817	$0.08	$0.07	$477.59万	$29.17亿	-8.65%	-8.65%
18	ZEC 大零币	$ 1209.98	$1,397.74	$1,181.23	$3,874.83万	$199.36亿	-6.21%	-6.21%
19	AVAX Avalanche	$ 8.13	$9.08	$8.00	$466.97万	$34.98亿	-8.61%	-8.61%
20	SHIB Shiba Inu	$ 0.000004473	$0.00	$0.00	$107.90万	$26.36亿	-9.5%	-9.5%
21	SUI Sui	$ 0.8488	$0.96	$0.83	$1,486.17万	$32.19亿	-9.02%	-9.02%
22	CRO Cronos	$ 0.05027	$0.05	$0.05	$28.14万	$19.40亿	-5.41%	-5.41%
23	WLFI worldlibertyfinancial-education	$ 0.05066	$0.05	$0.05	$80.12万	$13.55亿	-2.52%	-2.52%
24	UNI Uniswap	$ 6.451	$7.52	$6.25	$1,980.95万	$40.98亿	-10.4%	-10.4%
25	DOT 波卡币	$ 0.9	$1.02	$0.86	$409.69万	$14.88亿	-10.26%	-10.26%
26	MNT Mantle	$ 0.4673	$0.51	$0.46	$25.76万	$15.20亿	-6.94%	-6.94%
27	PAXG PAX Gold	$ 4008.4	$4,065.84	$4,002.79	$43.77万	$15.27亿	-1.31%	-1.31%
28	ASTER Aster	$ 0.6705	$0.73	$0.66	$431.54万	$16.73亿	-4.5%	-4.5%
29	AAVE Aave	$ 117.75	$137.92	$115.19	$1,121.55万	$18.03亿	-11.47%	-11.47%
30	HTX HTX	$ 0.0000016917	$0.00	$0.00	$3.50万	$16.92亿	5.34%	5.34%
31	TAO Bittensor	$ 226.94	$260.28	$220.12	$429.00万	$23.98亿	-10.86%	-10.86%
32	OKB OK币	$ 108	$114.88	$106.00	$40.77万	$22.68亿	-2.9%	-2.9%
33	PEPE Pepe	$ 0.000004544	$0.00	$0.00	$6,981.96万	$19.12亿	-10.83%	-10.83%
34	ETC 以太经典	$ 6.93	$7.68	$6.78	$63.78万	$10.74亿	-8.06%	-8.06%
35	NEAR NEAR Protocol	$ 3.963	$4.69	$3.91	$5,198.81万	$50.91亿	-14.35%	-14.35%
36	ICP Internet Computer(Dfinity)	$ 2.356	$2.64	$2.27	$64.66万	$12.87亿	-10.11%	-10.11%
37	PI Pi Network	$ 0.07623	$0.08	$0.08	$170.44万	$6.39亿	-0.07%	-0.07%
38	WLD Worldcoin	$ 0.369	$0.44	$0.36	$1,927.86万	$9.98亿	-14.14%	-14.14%
39	ATOM 阿童木	$ 1.468	$1.64	$1.43	$19.15万	$7.15亿	-9.77%	-9.77%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$708.05万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.17548	$0.22	$0.17	$2,820.13万	$13.96亿	-14.57%	-14.57%
42	USDD USDD	$ 0.998	$1.00	$1.00	$2.18万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.03351	$0.04	$0.03	$143.01万	$9.08亿	-9.18%	-9.18%
44	QNT Quant	$ 179.47	$200.44	$175.14	$207.51万	$21.67亿	-9.38%	-9.38%
45	ALGO Algorand	$ 0.09164	$0.10	$0.09	$31.39万	$8.10亿	-10.76%	-10.76%
46	FLR Flare	$ 0.005888	$0.01	$0.01	$9.55万	$4.87亿	-4.27%	-4.27%
47	XDC XDC Network	$ 0.03187	$0.03	$0.03	$24.26万	$6.08亿	-1.81%	-1.81%
48	APT Aptos	$ 0.5954	$0.71	$0.58	$191.22万	$4.47亿	-14.03%	-14.03%

1 2 3 ...35 >