DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08606

≈ ￥0.58

1.04% ($-0.00394)

更新于：2026-10-11 05:21:10

更新于：2026-10-11 05:21:10

24H最高 $0.08671

24H交易量 1,292.70万

今日开盘 $0.09

24H最低 $0.08507

流通市值 $144.77亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08671

24H最低 $0.08507

24H交易量 1,292.70万

流通市值 $144.77亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83043.4	$8.32万	$8.24万	$1.85亿	$1.66兆	0.58%	0.58%
2	ETH 以太坊	$ 2507.57	$2,519.23	$2,479.63	$1.09亿	$3,026.47亿	0.94%	0.94%
3	XRP 瑞波币	$ 1.4079	$1.41	$1.39	$2,293.89万	$857.65亿	1.05%	1.05%
4	BNB 币安币	$ 751	$754.00	$739.50	$558.94万	$1,024.06亿	1.19%	1.19%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,627.71万	$707.71亿	0%	0%
6	SOL Solana	$ 110.39	$110.80	$108.59	$3,718.54万	$625.41亿	1.19%	1.19%
7	TRX 波场	$ 0.3309	$0.33	$0.33	$122.99万	$313.42亿	-0.33%	-0.33%
8	DOGE 狗狗币	$ 0.08608	$0.09	$0.09	$1,293.17万	$144.81亿	1.08%	1.08%
9	BCH 比特现金	$ 281.4	$282.06	$274.42	$155.19万	$56.22亿	2.14%	2.14%
10	HYPE Hyperliquid	$ 85.47	$86.78	$83.72	$1,494.02万	$290.04亿	1.7%	1.7%
11	ADA 艾达币	$ 0.25381	$0.26	$0.24	$883.55万	$91.25亿	5.91%	5.91%
12	WBTC Wrapped Bitcoin	$ 82991.6	$8.31万	$8.25万	$5,019.60	$106.99亿	0.61%	0.61%
13	LEO UNUS SED LEO	$ 8.847	$8.91	$8.70	$2,965.20	$81.54亿	-0.55%	-0.55%
14	LINK ChainLink	$ 13.095	$13.25	$12.76	$586.91万	$88.80亿	2.12%	2.12%
15	XLM 恒星币	$ 0.19727	$0.20	$0.19	$133.90万	$63.94亿	1.95%	1.95%
16	LTC 莱特币	$ 64.11	$64.44	$63.42	$416.65万	$49.18亿	0.54%	0.54%
17	HBAR Hedera Hashgraph	$ 0.09261	$0.09	$0.09	$109.84万	$39.63亿	2.03%	2.03%
18	ZEC 大零币	$ 1226.65	$1,242.00	$1,203.38	$1,090.30万	$202.11亿	1.21%	1.21%
19	AVAX Avalanche	$ 10.488	$10.68	$10.26	$387.12万	$45.12亿	2.03%	2.03%
20	SHIB Shiba Inu	$ 0.000005489	$0.00	$0.00	$26.56万	$32.34亿	0.58%	0.58%
21	SUI Sui	$ 1.123	$1.14	$1.06	$1,322.07万	$42.59亿	5.3%	5.3%
22	CRO Cronos	$ 0.06075	$0.06	$0.06	$18.54万	$23.45亿	-0.71%	-0.71%
23	WLFI worldlibertyfinancial-education	$ 0.05699	$0.06	$0.06	$284.06万	$15.24亿	0.19%	0.19%
24	UNI Uniswap	$ 7.566	$7.71	$7.23	$843.22万	$48.06亿	3.82%	3.82%
25	DOT 波卡币	$ 1.258	$1.30	$1.21	$276.95万	$20.80亿	2.74%	2.74%
26	MNT Mantle	$ 0.5702	$0.57	$0.55	$32.04万	$18.55亿	3.5%	3.5%
27	PAXG PAX Gold	$ 4186.22	$4,189.82	$4,182.11	$9.34万	$15.94亿	-0.08%	-0.08%
28	ASTER Aster	$ 0.7124	$0.72	$0.70	$137.97万	$17.78亿	2.37%	2.37%
29	AAVE Aave	$ 169.91	$176.02	$166.66	$556.88万	$26.02亿	1.29%	1.29%
30	HTX HTX	$ 0.0000016838	$0.00	$0.00	$4,534.55	$16.84亿	0.26%	0.26%
31	TAO Bittensor	$ 286.56	$287.91	$272.61	$293.05万	$30.28亿	4.51%	4.51%
32	OKB OK币	$ 126.09	$127.20	$124.90	$171.64万	$26.48亿	0.01%	0.01%
33	PEPE Pepe	$ 0.000004051	$0.00	$0.00	$233.38万	$17.04亿	2.22%	2.22%
34	ETC 以太经典	$ 8.425	$8.52	$8.30	$30.37万	$13.06亿	1.14%	1.14%
35	NEAR NEAR Protocol	$ 5.378	$5.44	$4.76	$4,152.43万	$69.09亿	12.67%	12.67%
36	ICP Internet Computer(Dfinity)	$ 3.15	$3.21	$3.02	$148.85万	$17.21亿	3.96%	3.96%
37	PI Pi Network	$ 0.08307	$0.08	$0.08	$37.23万	$6.96亿	1.78%	1.78%
38	WLD Worldcoin	$ 0.5632	$0.58	$0.50	$1,092.76万	$15.24亿	11.79%	11.79%
39	ATOM 阿童木	$ 1.98	$2.09	$1.92	$52.82万	$9.64亿	-2.98%	-2.98%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$262.14万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.2226	$0.22	$0.21	$485.60万	$17.71亿	3.59%	3.59%
42	USDD USDD	$ 0.9955	$1.00	$1.00	$3.89万	$8.51亿	-0.21%	-0.21%
43	KAS Kaspa	$ 0.04086	$0.04	$0.04	$42.47万	$11.07亿	-1.39%	-1.39%
44	QNT Quant	$ 241.19	$254.51	$238.68	$368.18万	$29.12亿	-2.29%	-2.29%
45	ALGO Algorand	$ 0.11877	$0.12	$0.11	$23.45万	$10.50亿	5.05%	5.05%
46	FLR Flare	$ 0.00701	$0.01	$0.01	$5.67万	$5.80亿	-0.01%	-0.01%
47	XDC XDC Network	$ 0.03537	$0.04	$0.03	$46.08万	$6.75亿	0.16%	0.16%
48	APT Aptos	$ 0.8691	$0.88	$0.81	$69.03万	$6.53亿	5.97%	5.97%

1 2 3 ...35 >