DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07747

≈ ￥0.52

1.22% ($-0.00253)

更新于：2026-10-27 12:20:14

更新于：2026-10-27 12:20:14

24H最高 $0.07824

24H交易量 1,574.39万

今日开盘 $0.08

24H最低 $0.07627

流通市值 $130.32亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07824

24H最低 $0.07627

24H交易量 1,574.39万

流通市值 $130.32亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79828.1	$8.08万	$7.95万	$5.99亿	$1.60兆	-0.14%	-0.14%
2	ETH 以太坊	$ 2315.46	$2,344.69	$2,295.98	$1.75亿	$2,794.61亿	0.09%	0.09%
3	XRP 瑞波币	$ 1.3001	$1.31	$1.27	$3,368.32万	$791.99亿	1.18%	1.18%
4	BNB 币安币	$ 738.9	$747.50	$732.30	$970.37万	$1,007.56亿	-0.1%	-0.1%
5	USDC USD Coin	$ 1.00133	$1.00	$1.00	$6,218.09万	$708.09亿	0.01%	0.01%
6	SOL Solana	$ 100.17	$102.74	$99.94	$7,851.17万	$567.51亿	-0.58%	-0.58%
7	TRX 波场	$ 0.3291	$0.33	$0.33	$212.97万	$311.72亿	-0.39%	-0.39%
8	DOGE 狗狗币	$ 0.07758	$0.08	$0.08	$1,571.23万	$130.51亿	1.22%	1.22%
9	BCH 比特现金	$ 280.78	$284.48	$273.96	$83.78万	$56.09亿	0.76%	0.76%
10	HYPE Hyperliquid	$ 77.86	$80.63	$75.39	$2,530.40万	$264.22亿	2.93%	2.93%
11	ADA 艾达币	$ 0.20419	$0.21	$0.20	$236.05万	$73.41亿	0.9%	0.9%
12	WBTC Wrapped Bitcoin	$ 79893.7	$8.02万	$7.97万	$3,171.83	$102.99亿	-0.41%	-0.41%
13	LEO UNUS SED LEO	$ 9.002	$9.10	$8.89	$2,202.65	$82.97亿	0.71%	0.71%
14	LINK ChainLink	$ 11.348	$11.63	$11.25	$813.40万	$76.95亿	-0.22%	-0.22%
15	XLM 恒星币	$ 0.168	$0.17	$0.17	$43.11万	$54.45亿	0.11%	0.11%
16	LTC 莱特币	$ 56.4	$57.28	$56.00	$249.92万	$43.27亿	-0.03%	-0.03%
17	HBAR Hedera Hashgraph	$ 0.0764	$0.08	$0.08	$151.57万	$32.69亿	-0.53%	-0.53%
18	ZEC 大零币	$ 1223.06	$1,268.25	$1,191.86	$2,393.53万	$201.51亿	1.98%	1.98%
19	AVAX Avalanche	$ 8.779	$9.06	$8.76	$217.73万	$37.77亿	-0.84%	-0.84%
20	SHIB Shiba Inu	$ 0.000004834	$0.00	$0.00	$15.46万	$28.48亿	-0.06%	-0.06%
21	SUI Sui	$ 0.9095	$0.93	$0.90	$835.10万	$34.49亿	0.02%	0.02%
22	CRO Cronos	$ 0.05307	$0.05	$0.05	$18.47万	$20.48亿	-1.55%	-1.55%
23	WLFI worldlibertyfinancial-education	$ 0.05258	$0.05	$0.05	$35.37万	$14.06亿	-0.79%	-0.79%
24	UNI Uniswap	$ 7.043	$7.21	$6.84	$666.95万	$44.74亿	2.54%	2.54%
25	DOT 波卡币	$ 0.9922	$1.04	$0.99	$275.65万	$16.40亿	-2.84%	-2.84%
26	MNT Mantle	$ 0.5101	$0.52	$0.51	$8.51万	$16.59亿	-0.6%	-0.6%
27	PAXG PAX Gold	$ 4032.46	$4,039.11	$4,003.46	$20.13万	$15.36亿	0.3%	0.3%
28	ASTER Aster	$ 0.7036	$0.72	$0.70	$216.20万	$17.56亿	0.28%	0.28%
29	AAVE Aave	$ 132.8	$138.75	$132.36	$1,077.28万	$20.34亿	-1.43%	-1.43%
30	HTX HTX	$ 0.0000016321	$0.00	$0.00	$2,920.02	$16.32亿	1.41%	1.41%
31	TAO Bittensor	$ 248.92	$256.13	$247.51	$132.93万	$26.30亿	-0.34%	-0.34%
32	OKB OK币	$ 108.74	$110.10	$107.41	$132.63万	$22.84亿	1.09%	1.09%
33	PEPE Pepe	$ 0.000004314	$0.00	$0.00	$1,129.31万	$18.15亿	0%	0%
34	ETC 以太经典	$ 7.537	$7.67	$7.44	$23.16万	$11.69亿	1%	1%
35	NEAR NEAR Protocol	$ 4.427	$4.67	$4.39	$2,328.09万	$56.87亿	-1.53%	-1.53%
36	ICP Internet Computer(Dfinity)	$ 2.572	$2.67	$2.56	$54.79万	$14.05亿	-1.15%	-1.15%
37	PI Pi Network	$ 0.07637	$0.08	$0.07	$31.67万	$6.40亿	2.63%	2.63%
38	WLD Worldcoin	$ 0.4366	$0.45	$0.43	$1,218.00万	$11.81亿	-1.26%	-1.26%
39	ATOM 阿童木	$ 1.621	$1.67	$1.61	$6.78万	$7.89亿	-0.73%	-0.73%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$295.79万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.21016	$0.21	$0.20	$1,160.05万	$16.72亿	2.77%	2.77%
42	USDD USDD	$ 0.9968	$1.00	$1.00	$1,459.90	$8.53亿	-0.19%	-0.19%
43	KAS Kaspa	$ 0.03489	$0.04	$0.03	$81.77万	$9.45亿	-1.3%	-1.3%
44	QNT Quant	$ 200.58	$223.88	$189.69	$547.79万	$24.22亿	4.45%	4.45%
45	ALGO Algorand	$ 0.10353	$0.11	$0.10	$8.18万	$9.15亿	-0.37%	-0.37%
46	FLR Flare	$ 0.006073	$0.01	$0.01	$4.07万	$5.02亿	-0.18%	-0.18%
47	XDC XDC Network	$ 0.03302	$0.03	$0.03	$43.68万	$6.30亿	6.13%	6.13%
48	APT Aptos	$ 0.6796	$0.71	$0.68	$39.80万	$5.11亿	-2.91%	-2.91%

1 2 3 ...35 >