DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07251

≈ ￥0.48

-6.71% ($-0.00749)

更新于：2026-11-05 23:29:36

更新于：2026-11-05 23:29:36

24H最高 $0.07786

24H交易量 2,252.87万

今日开盘 $0.08

24H最低 $0.07245

流通市值 $121.98亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07786

24H最低 $0.07245

24H交易量 2,252.87万

流通市值 $121.98亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76279	$8.09万	$7.62万	$11.93亿	$1.52兆	-5.31%	-5.31%
2	ETH 以太坊	$ 2270.3	$2,446.39	$2,267.07	$5.39亿	$2,740.10亿	-6.94%	-6.94%
3	XRP 瑞波币	$ 1.2541	$1.33	$1.25	$4,654.91万	$763.96亿	-5.35%	-5.35%
4	BNB 币安币	$ 692.9	$723.40	$690.70	$1,271.92万	$944.84亿	-3.15%	-3.15%
5	USDC USD Coin	$ 1.00105	$1.00	$1.00	$9,002.78万	$707.89亿	0.01%	0.01%
6	SOL Solana	$ 90.73	$97.30	$90.19	$1.16亿	$514.03亿	-6.22%	-6.22%
7	TRX 波场	$ 0.3163	$0.32	$0.31	$663.10万	$299.59亿	-1.31%	-1.31%
8	DOGE 狗狗币	$ 0.07232	$0.08	$0.07	$2,259.75万	$121.66亿	-6.69%	-6.69%
9	BCH 比特现金	$ 280.1	$290.74	$278.40	$520.28万	$55.96亿	-0.51%	-0.51%
10	HYPE Hyperliquid	$ 78.93	$86.40	$78.13	$3,406.83万	$267.85亿	-8.29%	-8.29%
11	ADA 艾达币	$ 0.18444	$0.20	$0.18	$535.19万	$66.31亿	-7.14%	-7.14%
12	WBTC Wrapped Bitcoin	$ 76616.2	$8.09万	$7.64万	$6.26万	$98.77亿	-4.83%	-4.83%
13	LEO UNUS SED LEO	$ 9.32	$9.43	$9.31	$474.94	$85.90亿	-0.42%	-0.42%
14	LINK ChainLink	$ 10.818	$11.72	$10.75	$1,396.76万	$73.36亿	-7.28%	-7.28%
15	XLM 恒星币	$ 0.15664	$0.17	$0.16	$444.81万	$50.77亿	-7.51%	-7.51%
16	LTC 莱特币	$ 52.63	$56.74	$52.39	$536.74万	$40.37亿	-6.76%	-6.76%
17	HBAR Hedera Hashgraph	$ 0.06814	$0.07	$0.07	$56.28万	$29.16亿	-6.68%	-6.68%
18	ZEC 大零币	$ 1235	$1,335.00	$1,222.15	$3,338.70万	$203.48亿	-6.5%	-6.5%
19	AVAX Avalanche	$ 8.293	$9.02	$8.26	$416.94万	$35.68亿	-7.67%	-7.67%
20	SHIB Shiba Inu	$ 0.000004521	$0.00	$0.00	$155.86万	$26.64亿	-5.69%	-5.69%
21	SUI Sui	$ 0.8572	$0.95	$0.85	$1,192.30万	$32.51亿	-9.08%	-9.08%
22	CRO Cronos	$ 0.04934	$0.05	$0.05	$11.94万	$19.04亿	-5.55%	-5.55%
23	WLFI worldlibertyfinancial-education	$ 0.04459	$0.05	$0.04	$436.86万	$11.92亿	-10.08%	-10.08%
24	UNI Uniswap	$ 7	$7.82	$6.96	$1,447.75万	$44.46亿	-7.99%	-7.99%
25	DOT 波卡币	$ 0.9038	$0.98	$0.90	$88.36万	$14.94亿	-7.13%	-7.13%
26	MNT Mantle	$ 0.439	$0.48	$0.44	$61.00万	$14.28亿	-8.69%	-8.69%
27	PAXG PAX Gold	$ 4092.85	$4,138.40	$4,031.85	$218.94万	$15.59亿	1.39%	1.39%
28	ASTER Aster	$ 0.691	$0.71	$0.69	$393.07万	$17.24亿	-2.71%	-2.71%
29	AAVE Aave	$ 125.32	$135.36	$124.72	$804.60万	$19.19亿	-7.13%	-7.13%
30	HTX HTX	$ 0.0000015557	$0.00	$0.00	$7,189.91	$15.56亿	-0.87%	-0.87%
31	TAO Bittensor	$ 218.15	$238.33	$216.73	$235.14万	$23.05亿	-7.96%	-7.96%
32	OKB OK币	$ 106.65	$113.45	$106.17	$41.63万	$22.40亿	-3.64%	-3.64%
33	PEPE Pepe	$ 0.000004721	$0.00	$0.00	$1,331.46万	$19.86亿	-9.99%	-9.99%
34	ETC 以太经典	$ 6.974	$7.49	$6.93	$59.25万	$10.81亿	-4.4%	-4.4%
35	NEAR NEAR Protocol	$ 3.741	$4.21	$3.72	$2,396.03万	$48.06亿	-10.77%	-10.77%
36	ICP Internet Computer(Dfinity)	$ 2.481	$2.67	$2.46	$29.32万	$13.55亿	-4.2%	-4.2%
37	PI Pi Network	$ 0.07483	$0.08	$0.07	$43.64万	$6.27亿	-2.65%	-2.65%
38	WLD Worldcoin	$ 0.3441	$0.40	$0.34	$1,327.49万	$9.31亿	-12.81%	-12.81%
39	ATOM 阿童木	$ 1.436	$1.54	$1.42	$34.18万	$6.99亿	-2.71%	-2.71%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$389.44万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.16575	$0.19	$0.16	$623.24万	$13.19亿	-11.38%	-11.38%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$8,577.06	$8.54亿	0.33%	0.33%
43	KAS Kaspa	$ 0.03009	$0.03	$0.03	$105.81万	$8.15亿	-7.12%	-7.12%
44	QNT Quant	$ 193.25	$208.69	$190.35	$134.93万	$23.33亿	-5.47%	-5.47%
45	ALGO Algorand	$ 0.09415	$0.10	$0.09	$11.13万	$8.32亿	-5.28%	-5.28%
46	FLR Flare	$ 0.005893	$0.01	$0.01	$4.49万	$4.87亿	-2.89%	-2.89%
47	XDC XDC Network	$ 0.03076	$0.03	$0.03	$26.18万	$5.87亿	-2.65%	-2.65%
48	APT Aptos	$ 0.5863	$0.65	$0.58	$71.26万	$4.41亿	-9.96%	-9.96%

1 2 3 ...35 >