DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09479

≈ ￥0.64

0.59% ($0.00479)

更新于：2026-10-05 23:17:55

更新于：2026-10-05 23:17:55

24H最高 $0.09758

24H交易量 3,281.13万

今日开盘 $0.09

24H最低 $0.094

流通市值 $159.46亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09758

24H最低 $0.094

24H交易量 3,281.13万

流通市值 $159.46亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85514	$8.70万	$8.52万	$6.64亿	$1.71兆	0.17%	0.17%
2	ETH 以太坊	$ 2701.52	$2,739.09	$2,694.74	$3.14亿	$3,260.56亿	0.08%	0.08%
3	XRP 瑞波币	$ 1.5003	$1.53	$1.50	$3,246.68万	$913.94亿	-0.43%	-0.43%
4	BNB 币安币	$ 788.6	$810.00	$785.60	$1,572.59万	$1,075.33亿	0.11%	0.11%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,783.80万	$707.22亿	0%	0%
6	SOL Solana	$ 119.61	$122.29	$119.26	$6,888.32万	$677.64亿	-1.87%	-1.87%
7	TRX 波场	$ 0.336	$0.34	$0.33	$271.08万	$318.25亿	0.05%	0.05%
8	DOGE 狗狗币	$ 0.09471	$0.10	$0.09	$3,292.28万	$159.33亿	0.5%	0.5%
9	BCH 比特现金	$ 315	$321.87	$312.69	$203.68万	$62.93亿	-1.12%	-1.12%
10	HYPE Hyperliquid	$ 93.02	$93.75	$89.66	$2,207.26万	$315.66亿	3.37%	3.37%
11	ADA 艾达币	$ 0.2684	$0.28	$0.25	$2,984.15万	$96.49亿	8.08%	8.08%
12	WBTC Wrapped Bitcoin	$ 85590.1	$8.68万	$8.52万	$68.77	$110.34亿	0.39%	0.39%
13	LEO UNUS SED LEO	$ 8.956	$9.00	$8.93	$1,704.20	$82.55亿	-0.16%	-0.16%
14	LINK ChainLink	$ 13.834	$14.33	$13.67	$1,277.59万	$93.81亿	-2.66%	-2.66%
15	XLM 恒星币	$ 0.21469	$0.23	$0.21	$719.93万	$69.59亿	-1.56%	-1.56%
16	LTC 莱特币	$ 71.25	$72.05	$69.60	$1,087.78万	$54.66亿	-0.84%	-0.84%
17	HBAR Hedera Hashgraph	$ 0.10103	$0.10	$0.10	$255.91万	$43.23亿	-1.38%	-1.38%
18	ZEC 大零币	$ 1310.67	$1,367.63	$1,301.86	$1,937.33万	$215.95亿	-1.7%	-1.7%
19	AVAX Avalanche	$ 10.918	$11.14	$10.83	$532.24万	$46.97亿	-1.31%	-1.31%
20	SHIB Shiba Inu	$ 0.000005878	$0.00	$0.00	$89.40万	$34.64亿	2.72%	2.72%
21	SUI Sui	$ 1.1889	$1.26	$1.18	$2,184.20万	$45.09亿	-3.51%	-3.51%
22	CRO Cronos	$ 0.06847	$0.07	$0.07	$32.57万	$26.43亿	0.1%	0.1%
23	WLFI worldlibertyfinancial-education	$ 0.05475	$0.06	$0.05	$22.44万	$14.64亿	-1.84%	-1.84%
24	UNI Uniswap	$ 8.973	$9.24	$8.86	$926.15万	$57.00亿	-0.78%	-0.78%
25	DOT 波卡币	$ 1.1962	$1.24	$1.18	$338.02万	$19.78亿	0.17%	0.17%
26	MNT Mantle	$ 0.6472	$0.67	$0.65	$20.24万	$21.05亿	-0.38%	-0.38%
27	PAXG PAX Gold	$ 4143.04	$4,175.94	$4,135.60	$25.64万	$15.78亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.73	$0.74	$0.70	$604.74万	$18.22亿	2.74%	2.74%
29	AAVE Aave	$ 182.59	$187.26	$177.37	$1,379.79万	$27.96亿	2%	2%
30	HTX HTX	$ 0.0000017026	$0.00	$0.00	$2,984.50	$17.03亿	0.05%	0.05%
31	TAO Bittensor	$ 299.7	$308.21	$296.03	$339.63万	$31.67亿	-2.25%	-2.25%
32	OKB OK币	$ 126.8	$128.57	$120.69	$498.61万	$26.63亿	4.81%	4.81%
33	PEPE Pepe	$ 0.000004428	$0.00	$0.00	$888.64万	$18.63亿	2.71%	2.71%
34	ETC 以太经典	$ 8.87	$9.09	$8.84	$34.41万	$13.75亿	-0.19%	-0.19%
35	NEAR NEAR Protocol	$ 5.004	$5.19	$4.81	$2,793.81万	$64.28亿	2.62%	2.62%
36	ICP Internet Computer(Dfinity)	$ 3.443	$3.47	$3.24	$213.11万	$18.81亿	1.26%	1.26%
37	PI Pi Network	$ 0.08687	$0.09	$0.09	$65.36万	$7.28亿	-0.69%	-0.69%
38	WLD Worldcoin	$ 0.5636	$0.59	$0.56	$1,026.94万	$15.25亿	-3.6%	-3.6%
39	ATOM 阿童木	$ 1.798	$1.80	$1.73	$15.74万	$8.75亿	0.72%	0.72%
40	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$239.25万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.2483	$0.26	$0.23	$1,316.23万	$19.76亿	4.67%	4.67%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$3.06万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.04291	$0.04	$0.04	$236.20万	$11.63亿	1.1%	1.1%
44	QNT Quant	$ 254.11	$263.98	$240.00	$831.89万	$30.68亿	-1.33%	-1.33%
45	ALGO Algorand	$ 0.12903	$0.13	$0.13	$18.49万	$11.41亿	-3.06%	-3.06%
46	FLR Flare	$ 0.007217	$0.01	$0.01	$10.63万	$5.97亿	0.02%	0.02%
47	XDC XDC Network	$ 0.03282	$0.03	$0.03	$70.40万	$6.26亿	1.64%	1.64%
48	APT Aptos	$ 0.8108	$0.83	$0.79	$39.63万	$6.09亿	-0.36%	-0.36%

1 2 3 ...35 >