DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06632

≈ ￥0.44

-1.57% ($-0.00368)

更新于：2026-11-13 09:38:21

更新于：2026-11-13 09:38:21

24H最高 $0.06779

24H交易量 2,264.99万

今日开盘 $0.07

24H最低 $0.06454

流通市值 $111.57亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06779

24H最低 $0.06454

24H交易量 2,264.99万

流通市值 $111.57亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71140	$7.41万	$7.07万	$7.67亿	$1.42兆	-3.41%	-3.41%
2	ETH 以太坊	$ 2016.32	$2,065.23	$1,983.50	$2.97亿	$2,433.57亿	-1.76%	-1.76%
3	XRP 瑞波币	$ 1.0328	$1.06	$1.02	$4,539.78万	$629.15亿	-1.7%	-1.7%
4	BNB 币安币	$ 655.7	$681.50	$650.00	$959.22万	$894.11亿	-3.36%	-3.36%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$5,932.52万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 81.56	$83.92	$80.47	$7,907.18万	$462.07亿	-1.92%	-1.92%
7	TRX 波场	$ 0.3157	$0.32	$0.32	$158.20万	$299.03亿	-0.44%	-0.44%
8	DOGE 狗狗币	$ 0.06634	$0.07	$0.06	$2,288.68万	$111.60亿	-1.51%	-1.51%
9	BCH 比特现金	$ 224.98	$230.84	$223.38	$30.76万	$44.95亿	-1.51%	-1.51%
10	HYPE Hyperliquid	$ 73.08	$73.28	$69.52	$2,068.12万	$248.00亿	1.85%	1.85%
11	ADA 艾达币	$ 0.17448	$0.18	$0.17	$397.00万	$62.73亿	0.37%	0.37%
12	WBTC Wrapped Bitcoin	$ 70831.9	$7.37万	$7.08万	$3.07万	$91.31亿	-3.94%	-3.94%
13	LEO UNUS SED LEO	$ 9.243	$9.34	$9.16	$2,860.16	$85.19亿	-0.57%	-0.57%
14	LINK ChainLink	$ 10.107	$10.22	$9.77	$949.65万	$68.54亿	-0.39%	-0.39%
15	XLM 恒星币	$ 0.14833	$0.15	$0.14	$361.91万	$48.08亿	0.39%	0.39%
16	LTC 莱特币	$ 50.16	$50.42	$48.40	$444.69万	$38.48亿	0.36%	0.36%
17	HBAR Hedera Hashgraph	$ 0.06373	$0.07	$0.06	$57.13万	$27.27亿	-2.59%	-2.59%
18	ZEC 大零币	$ 960.05	$1,007.14	$931.54	$1,687.45万	$158.18亿	-2.69%	-2.69%
19	AVAX Avalanche	$ 8.328	$8.71	$8.24	$412.43万	$35.83亿	-2.49%	-2.49%
20	SHIB Shiba Inu	$ 0.00000434	$0.00	$0.00	$36.86万	$25.57亿	-0.02%	-0.02%
21	SUI Sui	$ 0.8046	$0.83	$0.78	$677.18万	$30.51亿	-1.92%	-1.92%
22	CRO Cronos	$ 0.04766	$0.05	$0.05	$18.38万	$18.40亿	-3.48%	-3.48%
23	WLFI worldlibertyfinancial-education	$ 0.04718	$0.05	$0.05	$244.20万	$12.61亿	-0.21%	-0.21%
24	UNI Uniswap	$ 6.05	$6.27	$5.93	$1,025.83万	$38.43亿	-2.11%	-2.11%
25	DOT 波卡币	$ 0.8369	$0.85	$0.82	$135.32万	$13.84亿	-0.62%	-0.62%
26	MNT Mantle	$ 0.4164	$0.43	$0.41	$20.33万	$13.55亿	-2.25%	-2.25%
27	PAXG PAX Gold	$ 3910.4	$3,989.95	$3,854.14	$106.81万	$14.89亿	-1.99%	-1.99%
28	ASTER Aster	$ 0.6681	$0.67	$0.65	$261.57万	$16.67亿	2.04%	2.04%
29	AAVE Aave	$ 114.42	$119.64	$110.90	$861.78万	$17.52亿	-3.92%	-3.92%
30	HTX HTX	$ 0.0000015218	$0.00	$0.00	$1,296.63	$15.22亿	-0.14%	-0.14%
31	TAO Bittensor	$ 210.96	$217.29	$204.24	$218.47万	$22.29亿	-2.28%	-2.28%
32	OKB OK币	$ 97.33	$100.11	$95.73	$19.80万	$20.44亿	0.09%	0.09%
33	PEPE Pepe	$ 0.000004547	$0.00	$0.00	$1,168.89万	$19.13亿	-0.06%	-0.06%
34	ETC 以太经典	$ 6.651	$6.69	$6.48	$17.91万	$10.31亿	0.66%	0.66%
35	NEAR NEAR Protocol	$ 3.448	$3.63	$3.34	$1,960.46万	$44.29亿	-4.06%	-4.06%
36	ICP Internet Computer(Dfinity)	$ 2.575	$2.63	$2.49	$183.69万	$14.06亿	-0.57%	-0.57%
37	PI Pi Network	$ 0.06893	$0.07	$0.07	$48.22万	$5.78亿	-2%	-2%
38	WLD Worldcoin	$ 0.3004	$0.31	$0.30	$690.49万	$8.13亿	-2.14%	-2.14%
39	ATOM 阿童木	$ 1.419	$1.44	$1.37	$10.64万	$6.91亿	1.72%	1.72%
40	FDUSD First Digital USD	$ 0.9971	$1.00	$1.00	$86.33万	$9.80亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.14041	$0.15	$0.14	$1,027.75万	$11.17亿	-3.2%	-3.2%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$8,399.01	$8.55亿	-0.23%	-0.23%
43	KAS Kaspa	$ 0.02892	$0.03	$0.03	$89.86万	$7.84亿	-0.24%	-0.24%
44	QNT Quant	$ 162.38	$168.33	$160.21	$81.71万	$19.60亿	-3.23%	-3.23%
45	ALGO Algorand	$ 0.08794	$0.09	$0.09	$11.34万	$7.77亿	-1.1%	-1.1%
46	FLR Flare	$ 0.005219	$0.01	$0.01	$13.20万	$4.31亿	-3.38%	-3.38%
47	XDC XDC Network	$ 0.02934	$0.03	$0.03	$63.78万	$5.60亿	1.45%	1.45%
48	APT Aptos	$ 0.5573	$0.57	$0.53	$16.30万	$4.19亿	-0.67%	-0.67%

1 2 3 ...35 >