DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07719

≈ ￥0.52

0% ($-0.00281)

更新于：2026-10-27 17:27:34

更新于：2026-10-27 17:27:34

24H最高 $0.07824

24H交易量 1,501.24万

今日开盘 $0.08

24H最低 $0.07661

流通市值 $129.85亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07824

24H最低 $0.07661

24H交易量 1,501.24万

流通市值 $129.85亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79728.6	$8.08万	$7.95万	$5.85亿	$1.59兆	-0.63%	-0.63%
2	ETH 以太坊	$ 2309.54	$2,344.69	$2,295.98	$1.74亿	$2,787.46亿	-0.61%	-0.61%
3	XRP 瑞波币	$ 1.2993	$1.31	$1.28	$3,258.26万	$791.50亿	1.07%	1.07%
4	BNB 币安币	$ 736.7	$747.50	$734.70	$986.23万	$1,004.56亿	0.05%	0.05%
5	USDC USD Coin	$ 1.00138	$1.00	$1.00	$5,221.52万	$708.12亿	0.02%	0.02%
6	SOL Solana	$ 99.77	$102.74	$99.47	$7,852.26万	$565.24亿	-1.2%	-1.2%
7	TRX 波场	$ 0.3275	$0.33	$0.33	$220.38万	$310.20亿	-0.75%	-0.75%
8	DOGE 狗狗币	$ 0.07708	$0.08	$0.08	$1,505.15万	$129.67亿	0.18%	0.18%
9	BCH 比特现金	$ 282.52	$284.40	$274.85	$109.97万	$56.44亿	1.66%	1.66%
10	HYPE Hyperliquid	$ 77.63	$80.63	$76.74	$2,271.96万	$263.44亿	1.01%	1.01%
11	ADA 艾达币	$ 0.20352	$0.21	$0.20	$236.29万	$73.17亿	0.05%	0.05%
12	WBTC Wrapped Bitcoin	$ 79893.7	$8.02万	$7.97万	$3,171.83	$102.99亿	-0.41%	-0.41%
13	LEO UNUS SED LEO	$ 8.994	$9.10	$8.89	$2,275.23	$82.90亿	0.33%	0.33%
14	LINK ChainLink	$ 11.318	$11.63	$11.25	$752.77万	$76.75亿	-0.74%	-0.74%
15	XLM 恒星币	$ 0.1677	$0.17	$0.17	$40.09万	$54.36亿	-0.61%	-0.61%
16	LTC 莱特币	$ 56.26	$57.28	$56.20	$221.24万	$43.16亿	-0.53%	-0.53%
17	HBAR Hedera Hashgraph	$ 0.07617	$0.08	$0.08	$154.40万	$32.60亿	-1.52%	-1.52%
18	ZEC 大零币	$ 1236.21	$1,268.25	$1,211.47	$2,330.69万	$203.68亿	1.34%	1.34%
19	AVAX Avalanche	$ 8.769	$9.06	$8.67	$228.92万	$37.73亿	-1.37%	-1.37%
20	SHIB Shiba Inu	$ 0.000004827	$0.00	$0.00	$15.22万	$28.44亿	-0.16%	-0.16%
21	SUI Sui	$ 0.9087	$0.93	$0.90	$782.37万	$34.46亿	-0.54%	-0.54%
22	CRO Cronos	$ 0.05285	$0.05	$0.05	$15.28万	$20.40亿	-2.2%	-2.2%
23	WLFI worldlibertyfinancial-education	$ 0.05252	$0.05	$0.05	$29.61万	$14.04亿	-0.71%	-0.71%
24	UNI Uniswap	$ 7.013	$7.21	$6.93	$595.12万	$44.55亿	0.11%	0.11%
25	DOT 波卡币	$ 0.9903	$1.04	$0.98	$255.97万	$16.37亿	-2.58%	-2.58%
26	MNT Mantle	$ 0.5169	$0.52	$0.51	$19.02万	$16.81亿	0.27%	0.27%
27	PAXG PAX Gold	$ 4013.41	$4,039.11	$4,003.46	$22.72万	$15.28亿	-0.32%	-0.32%
28	ASTER Aster	$ 0.7109	$0.72	$0.70	$207.76万	$17.74亿	0.21%	0.21%
29	AAVE Aave	$ 130.74	$138.75	$130.65	$1,112.92万	$20.02亿	-3.18%	-3.18%
30	HTX HTX	$ 0.0000016174	$0.00	$0.00	$2,527.66	$16.17亿	0.26%	0.26%
31	TAO Bittensor	$ 247.92	$256.13	$247.51	$128.03万	$26.20亿	-1.02%	-1.02%
32	OKB OK币	$ 108.27	$110.10	$107.82	$104.31万	$22.74亿	-0.74%	-0.74%
33	PEPE Pepe	$ 0.000004292	$0.00	$0.00	$830.20万	$18.06亿	-2.85%	-2.85%
34	ETC 以太经典	$ 7.521	$7.67	$7.48	$25.69万	$11.66亿	0.09%	0.09%
35	NEAR NEAR Protocol	$ 4.446	$4.67	$4.39	$2,248.23万	$57.11亿	-1.57%	-1.57%
36	ICP Internet Computer(Dfinity)	$ 2.593	$2.67	$2.57	$44.46万	$14.16亿	-0.11%	-0.11%
37	PI Pi Network	$ 0.07596	$0.08	$0.08	$34.07万	$6.37亿	0.42%	0.42%
38	WLD Worldcoin	$ 0.4345	$0.45	$0.43	$1,097.51万	$11.76亿	-1%	-1%
39	ATOM 阿童木	$ 1.626	$1.67	$1.61	$5.68万	$7.92亿	-0.97%	-0.97%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$207.90万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.20279	$0.21	$0.20	$1,137.43万	$16.14亿	-2.2%	-2.2%
42	USDD USDD	$ 0.996	$1.00	$1.00	$1,003.47	$8.52亿	-0.2%	-0.2%
43	KAS Kaspa	$ 0.03453	$0.04	$0.03	$63.72万	$9.36亿	-2.4%	-2.4%
44	QNT Quant	$ 207.21	$223.88	$196.63	$587.87万	$25.02亿	3.14%	3.14%
45	ALGO Algorand	$ 0.10294	$0.11	$0.10	$9.20万	$9.10亿	-1.66%	-1.66%
46	FLR Flare	$ 0.006046	$0.01	$0.01	$5.16万	$5.00亿	-0.8%	-0.8%
47	XDC XDC Network	$ 0.03421	$0.03	$0.03	$32.66万	$6.53亿	3.66%	3.66%
48	APT Aptos	$ 0.6851	$0.71	$0.68	$42.84万	$5.15亿	-1.84%	-1.84%

1 2 3 ...35 >