DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09501

≈ ￥0.64

-0.25% ($-0.00499)

更新于：2026-10-06 13:20:49

更新于：2026-10-06 13:20:49

24H最高 $0.09716

24H交易量 2,264.10万

今日开盘 $0.1

24H最低 $0.0938

流通市值 $159.83亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09716

24H最低 $0.0938

24H交易量 2,264.10万

流通市值 $159.83亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85725.2	$8.67万	$8.50万	$6.10亿	$1.71兆	0.17%	0.17%
2	ETH 以太坊	$ 2706.03	$2,734.05	$2,679.70	$2.60亿	$3,266.00亿	0.14%	0.14%
3	XRP 瑞波币	$ 1.5062	$1.53	$1.49	$2,743.05万	$917.54亿	0.12%	0.12%
4	BNB 币安币	$ 782.5	$795.90	$780.30	$1,220.10万	$1,067.02亿	-0.91%	-0.91%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,076.43万	$707.36亿	0%	0%
6	SOL Solana	$ 120.29	$122.08	$118.95	$6,340.92万	$681.50亿	-0.14%	-0.14%
7	TRX 波场	$ 0.3366	$0.34	$0.33	$328.64万	$318.82亿	0.5%	0.5%
8	DOGE 狗狗币	$ 0.09503	$0.10	$0.09	$2,267.38万	$159.86亿	-0.34%	-0.34%
9	BCH 比特现金	$ 315.81	$320.43	$312.69	$232.49万	$63.09亿	-0.76%	-0.76%
10	HYPE Hyperliquid	$ 93.43	$95.27	$90.61	$2,882.95万	$317.05亿	2.97%	2.97%
11	ADA 艾达币	$ 0.27171	$0.28	$0.26	$2,096.91万	$97.68亿	1.33%	1.33%
12	WBTC Wrapped Bitcoin	$ 85316.6	$8.53万	$8.53万	$8.53	$109.99亿	0%	0%
13	LEO UNUS SED LEO	$ 8.928	$9.04	$8.61	$1.43万	$82.29亿	-0.17%	-0.17%
14	LINK ChainLink	$ 13.853	$14.28	$13.67	$1,148.84万	$93.94亿	-1.74%	-1.74%
15	XLM 恒星币	$ 0.21617	$0.23	$0.21	$552.29万	$70.07亿	-2.93%	-2.93%
16	LTC 莱特币	$ 69.71	$71.75	$69.07	$1,061.05万	$53.48亿	-0.34%	-0.34%
17	HBAR Hedera Hashgraph	$ 0.10084	$0.10	$0.10	$224.63万	$43.15亿	-2.49%	-2.49%
18	ZEC 大零币	$ 1343.31	$1,365.28	$1,278.56	$2,715.91万	$221.33亿	1.74%	1.74%
19	AVAX Avalanche	$ 11.332	$11.35	$10.80	$734.40万	$48.75亿	3.92%	3.92%
20	SHIB Shiba Inu	$ 0.000005857	$0.00	$0.00	$40.55万	$34.51亿	-0.89%	-0.89%
21	SUI Sui	$ 1.1945	$1.25	$1.18	$1,986.58万	$45.30亿	-1.96%	-1.96%
22	CRO Cronos	$ 0.06792	$0.07	$0.07	$38.13万	$26.22亿	-0.73%	-0.73%
23	WLFI worldlibertyfinancial-education	$ 0.05631	$0.06	$0.05	$24.34万	$15.06亿	2.21%	2.21%
24	UNI Uniswap	$ 8.884	$9.19	$8.82	$1,243.81万	$56.43亿	-1.63%	-1.63%
25	DOT 波卡币	$ 1.2343	$1.25	$1.18	$296.50万	$20.41亿	1.25%	1.25%
26	MNT Mantle	$ 0.6475	$0.66	$0.64	$13.84万	$21.06亿	-0.79%	-0.79%
27	PAXG PAX Gold	$ 4132.98	$4,175.94	$4,117.98	$26.27万	$15.74亿	-0.28%	-0.28%
28	ASTER Aster	$ 0.7438	$0.75	$0.71	$629.30万	$18.56亿	4.73%	4.73%
29	AAVE Aave	$ 183.01	$187.55	$177.38	$1,460.52万	$28.02亿	1.82%	1.82%
30	HTX HTX	$ 0.000001704	$0.00	$0.00	$2,181.34	$17.04亿	-0.82%	-0.82%
31	TAO Bittensor	$ 302.35	$309.23	$296.79	$393.60万	$31.95亿	1.2%	1.2%
32	OKB OK币	$ 131.05	$134.46	$124.44	$1,002.45万	$27.52亿	4.99%	4.99%
33	PEPE Pepe	$ 0.000004328	$0.00	$0.00	$852.55万	$18.21亿	-1.41%	-1.41%
34	ETC 以太经典	$ 8.888	$9.09	$8.81	$45.72万	$13.78亿	-0.88%	-0.88%
35	NEAR NEAR Protocol	$ 5.259	$5.37	$4.92	$3,398.64万	$67.56亿	4.88%	4.88%
36	ICP Internet Computer(Dfinity)	$ 3.499	$3.61	$3.26	$391.43万	$19.11亿	6.9%	6.9%
37	PI Pi Network	$ 0.08713	$0.09	$0.09	$47.62万	$7.30亿	0.5%	0.5%
38	WLD Worldcoin	$ 0.5684	$0.59	$0.56	$987.96万	$15.38亿	-0.14%	-0.14%
39	ATOM 阿童木	$ 1.821	$1.85	$1.74	$24.75万	$8.86亿	4.59%	4.59%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$291.74万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.24479	$0.26	$0.24	$1,246.91万	$19.48亿	2.62%	2.62%
42	USDD USDD	$ 0.997	$1.00	$1.00	$3.44万	$8.53亿	-0.2%	-0.2%
43	KAS Kaspa	$ 0.04283	$0.04	$0.04	$220.30万	$11.60亿	0.11%	0.11%
44	QNT Quant	$ 259.03	$269.55	$249.53	$716.67万	$31.27亿	1.96%	1.96%
45	ALGO Algorand	$ 0.12821	$0.13	$0.13	$12.24万	$11.33亿	-2.42%	-2.42%
46	FLR Flare	$ 0.007211	$0.01	$0.01	$10.90万	$5.96亿	-0.09%	-0.09%
47	XDC XDC Network	$ 0.03389	$0.03	$0.03	$57.12万	$6.47亿	2.44%	2.44%
48	APT Aptos	$ 0.8154	$0.86	$0.79	$55.83万	$6.13亿	2.9%	2.9%

1 2 3 ...35 >