DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08272

≈ ￥0.55

3.06% ($0.00272)

更新于：2026-10-16 19:17:49

更新于：2026-10-16 19:17:49

24H最高 $0.08287

24H交易量 2,723.95万

今日开盘 $0.08

24H最低 $0.07789

流通市值 $139.16亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08287

24H最低 $0.07789

24H交易量 2,723.95万

流通市值 $139.16亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82314.1	$8.26万	$7.98万	$7.58亿	$1.65兆	1.74%	1.74%
2	ETH 以太坊	$ 2468.82	$2,470.05	$2,324.40	$2.68亿	$2,979.71亿	4.5%	4.5%
3	XRP 瑞波币	$ 1.3426	$1.35	$1.28	$3,300.39万	$817.88亿	2.73%	2.73%
4	BNB 币安币	$ 732.6	$735.20	$712.50	$1,051.01万	$998.97亿	1.72%	1.72%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$5,023.34万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 106.75	$107.01	$100.92	$7,428.29万	$604.79亿	4.39%	4.39%
7	TRX 波场	$ 0.3361	$0.34	$0.33	$416.78万	$318.35亿	1.26%	1.26%
8	DOGE 狗狗币	$ 0.08234	$0.08	$0.08	$2,726.04万	$138.52亿	2.74%	2.74%
9	BCH 比特现金	$ 282.89	$284.57	$261.36	$138.24万	$56.52亿	7.24%	7.24%
10	HYPE Hyperliquid	$ 81.76	$82.63	$77.53	$2,016.18万	$277.45亿	3.41%	3.41%
11	ADA 艾达币	$ 0.23129	$0.23	$0.22	$550.51万	$83.15亿	4.69%	4.69%
12	WBTC Wrapped Bitcoin	$ 81753.9	$8.21万	$7.96万	$2.69万	$105.39亿	1.41%	1.41%
13	LEO UNUS SED LEO	$ 9.055	$9.12	$8.98	$1.33万	$83.46亿	-0.03%	-0.03%
14	LINK ChainLink	$ 12.658	$12.70	$11.82	$734.22万	$85.83亿	5.3%	5.3%
15	XLM 恒星币	$ 0.18403	$0.19	$0.18	$218.29万	$59.65亿	2.7%	2.7%
16	LTC 莱特币	$ 61.07	$61.60	$57.86	$570.31万	$46.85亿	5.4%	5.4%
17	HBAR Hedera Hashgraph	$ 0.08622	$0.09	$0.08	$52.22万	$36.90亿	5.98%	5.98%
18	ZEC 大零币	$ 1237.89	$1,254.49	$1,076.08	$1,951.33万	$203.96亿	14.04%	14.04%
19	AVAX Avalanche	$ 10.364	$10.53	$9.47	$742.23万	$44.59亿	8.88%	8.88%
20	SHIB Shiba Inu	$ 0.000005156	$0.00	$0.00	$73.74万	$30.38亿	3.82%	3.82%
21	SUI Sui	$ 1.0458	$1.05	$0.96	$1,292.02万	$39.66亿	6.64%	6.64%
22	CRO Cronos	$ 0.05886	$0.06	$0.06	$19.21万	$22.72亿	3.84%	3.84%
23	WLFI worldlibertyfinancial-education	$ 0.05718	$0.06	$0.06	$29.17万	$15.29亿	0.21%	0.21%
24	UNI Uniswap	$ 7.434	$7.64	$6.83	$1,029.16万	$47.22亿	8.22%	8.22%
25	DOT 波卡币	$ 1.1423	$1.19	$1.05	$301.04万	$18.88亿	4.45%	4.45%
26	MNT Mantle	$ 0.5405	$0.54	$0.51	$51.99万	$17.58亿	5.54%	5.54%
27	PAXG PAX Gold	$ 4173	$4,189.62	$4,129.96	$132.20万	$15.89亿	0.33%	0.33%
28	ASTER Aster	$ 0.7173	$0.72	$0.69	$265.50万	$17.90亿	3.74%	3.74%
29	AAVE Aave	$ 162.14	$162.76	$147.39	$696.83万	$24.83亿	8.92%	8.92%
30	HTX HTX	$ 0.000001651	$0.00	$0.00	$2,547.29	$16.51亿	0.51%	0.51%
31	TAO Bittensor	$ 288.31	$291.21	$256.48	$403.26万	$30.47亿	10.76%	10.76%
32	OKB OK币	$ 119.6	$120.14	$114.10	$446.33万	$25.12亿	3.82%	3.82%
33	PEPE Pepe	$ 0.000004075	$0.00	$0.00	$702.34万	$17.14亿	4.38%	4.38%
34	ETC 以太经典	$ 8.077	$8.12	$7.65	$33.60万	$12.52亿	5.15%	5.15%
35	NEAR NEAR Protocol	$ 5.298	$5.44	$4.53	$5,003.02万	$68.06亿	16.23%	16.23%
36	ICP Internet Computer(Dfinity)	$ 3.07	$3.12	$2.86	$189.53万	$16.77亿	6.37%	6.37%
37	PI Pi Network	$ 0.08148	$0.08	$0.08	$45.27万	$6.83亿	4.77%	4.77%
38	WLD Worldcoin	$ 0.5389	$0.55	$0.46	$1,272.45万	$14.58亿	14.78%	14.78%
39	ATOM 阿童木	$ 1.765	$1.78	$1.65	$31.99万	$8.59亿	4.68%	4.68%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$426.51万	$9.82亿	0.11%	0.11%
41	ENA Ethena	$ 0.20433	$0.21	$0.18	$568.18万	$16.26亿	10.75%	10.75%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$6.80万	$8.53亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03784	$0.04	$0.03	$237.39万	$10.25亿	6.14%	6.14%
44	QNT Quant	$ 210.57	$215.55	$192.67	$306.13万	$25.42亿	6.13%	6.13%
45	ALGO Algorand	$ 0.11907	$0.12	$0.11	$18.62万	$10.53亿	9.45%	9.45%
46	FLR Flare	$ 0.006681	$0.01	$0.01	$11.58万	$5.52亿	1.53%	1.53%
47	XDC XDC Network	$ 0.03437	$0.04	$0.03	$31.90万	$6.56亿	0.58%	0.58%
48	APT Aptos	$ 0.8691	$0.88	$0.76	$209.07万	$6.53亿	12.85%	12.85%

1 2 3 ...35 >