DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08033

≈ ￥0.54

0.72% ($0.00033)

更新于：2026-10-20 23:31:34

更新于：2026-10-20 23:31:34

24H最高 $0.08201

24H交易量 1,068.03万

今日开盘 $0.08

24H最低 $0.07849

流通市值 $135.14亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08201

24H最低 $0.07849

24H交易量 1,068.03万

流通市值 $135.14亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82408.5	$8.34万	$8.12万	$7.33亿	$1.65兆	0.34%	0.34%
2	ETH 以太坊	$ 2429.97	$2,477.85	$2,371.75	$2.23亿	$2,932.82亿	1.13%	1.13%
3	XRP 瑞波币	$ 1.3143	$1.35	$1.29	$3,087.59万	$800.64亿	0.95%	0.95%
4	BNB 币安币	$ 732.5	$741.80	$723.90	$814.90万	$998.84亿	0.85%	0.85%
5	USDC USD Coin	$ 1.00095	$1.00	$1.00	$5,028.34万	$707.82亿	0%	0%
6	SOL Solana	$ 105.16	$108.25	$103.66	$6,847.45万	$595.78亿	0.71%	0.71%
7	TRX 波场	$ 0.3313	$0.33	$0.33	$283.63万	$313.80亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.08027	$0.08	$0.08	$1,073.81万	$135.03亿	1.19%	1.19%
9	BCH 比特现金	$ 275.8	$284.06	$272.12	$34.94万	$55.10亿	-1.16%	-1.16%
10	HYPE Hyperliquid	$ 79.66	$81.82	$77.61	$1,846.04万	$270.32亿	0.84%	0.84%
11	ADA 艾达币	$ 0.22048	$0.23	$0.21	$309.36万	$79.27亿	1.27%	1.27%
12	WBTC Wrapped Bitcoin	$ 82657.3	$8.31万	$8.12万	$2,542.89	$106.56亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 8.969	$9.04	$8.97	$94.94	$82.67亿	-0.58%	-0.58%
14	LINK ChainLink	$ 12.127	$12.47	$11.84	$525.91万	$82.23亿	1.15%	1.15%
15	XLM 恒星币	$ 0.1784	$0.18	$0.17	$213.80万	$57.82亿	1.21%	1.21%
16	LTC 莱特币	$ 59.59	$61.00	$58.28	$553.29万	$45.71亿	-0.23%	-0.23%
17	HBAR Hedera Hashgraph	$ 0.08329	$0.09	$0.08	$236.74万	$35.64亿	1.42%	1.42%
18	ZEC 大零币	$ 1187.01	$1,233.45	$1,114.31	$1,735.25万	$195.58亿	5.59%	5.59%
19	AVAX Avalanche	$ 9.587	$9.92	$9.39	$247.57万	$41.25亿	-0.24%	-0.24%
20	SHIB Shiba Inu	$ 0.000005069	$0.00	$0.00	$27.31万	$29.87亿	1.03%	1.03%
21	SUI Sui	$ 1.0068	$1.04	$0.98	$825.58万	$38.18亿	0.77%	0.77%
22	CRO Cronos	$ 0.05709	$0.06	$0.06	$13.99万	$22.04亿	-0.9%	-0.9%
23	WLFI worldlibertyfinancial-education	$ 0.05378	$0.06	$0.05	$74.76万	$14.38亿	-0.84%	-0.84%
24	UNI Uniswap	$ 7.254	$7.57	$7.10	$626.19万	$46.08亿	-0.76%	-0.76%
25	DOT 波卡币	$ 1.1504	$1.19	$1.13	$189.57万	$19.02亿	-0.28%	-0.28%
26	MNT Mantle	$ 0.532	$0.54	$0.53	$12.99万	$17.31亿	-0.35%	-0.35%
27	PAXG PAX Gold	$ 4135.62	$4,157.34	$4,115.30	$25.61万	$15.75亿	-0.21%	-0.21%
28	ASTER Aster	$ 0.7118	$0.72	$0.70	$266.99万	$17.76亿	0.9%	0.9%
29	AAVE Aave	$ 152.12	$158.00	$146.83	$1,204.67万	$23.29亿	2.91%	2.91%
30	HTX HTX	$ 0.0000016558	$0.00	$0.00	$669.37	$16.56亿	0.74%	0.74%
31	TAO Bittensor	$ 268.6	$278.50	$261.98	$197.06万	$28.38亿	-0.25%	-0.25%
32	OKB OK币	$ 114.75	$116.79	$112.89	$223.51万	$24.10亿	1.02%	1.02%
33	PEPE Pepe	$ 0.000004453	$0.00	$0.00	$1,578.49万	$18.73亿	7.71%	7.71%
34	ETC 以太经典	$ 7.844	$8.01	$7.66	$13.43万	$12.16亿	1.19%	1.19%
35	NEAR NEAR Protocol	$ 4.803	$5.10	$4.63	$4,787.13万	$61.70亿	-2.09%	-2.09%
36	ICP Internet Computer(Dfinity)	$ 2.853	$2.94	$2.80	$36.15万	$15.58亿	-0.38%	-0.38%
37	PI Pi Network	$ 0.07828	$0.08	$0.08	$46.76万	$6.56亿	-0.17%	-0.17%
38	WLD Worldcoin	$ 0.563	$0.59	$0.50	$1,926.25万	$15.23亿	10.89%	10.89%
39	ATOM 阿童木	$ 1.747	$1.79	$1.71	$10.22万	$8.50亿	-1.52%	-1.52%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$672.57万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.19054	$0.20	$0.18	$673.26万	$15.16亿	1.34%	1.34%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.26万	$8.54亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.03667	$0.04	$0.03	$137.91万	$9.94亿	2.8%	2.8%
44	QNT Quant	$ 194.86	$202.97	$189.69	$142.88万	$23.52亿	-0.82%	-0.82%
45	ALGO Algorand	$ 0.11143	$0.11	$0.11	$18.41万	$9.85亿	1.73%	1.73%
46	FLR Flare	$ 0.006366	$0.01	$0.01	$8.25万	$5.26亿	-0.5%	-0.5%
47	XDC XDC Network	$ 0.0323	$0.03	$0.03	$16.96万	$6.16亿	-1.37%	-1.37%
48	APT Aptos	$ 0.7962	$0.83	$0.75	$80.89万	$5.98亿	3.92%	3.92%

1 2 3 ...35 >