DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09434

≈ ￥0.63

-0.47% ($0.00434)

更新于：2026-10-07 02:45:13

更新于：2026-10-07 02:45:13

24H最高 $0.09636

24H交易量 2,088.81万

今日开盘 $0.09

24H最低 $0.09408

流通市值 $158.70亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09636

24H最低 $0.09408

24H交易量 2,088.81万

流通市值 $158.70亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85613.6	$8.67万	$8.51万	$5.65亿	$1.71兆	0%	0%
2	ETH 以太坊	$ 2694.33	$2,725.00	$2,690.36	$2.53亿	$3,251.88亿	-0.51%	-0.51%
3	XRP 瑞波币	$ 1.5075	$1.52	$1.49	$2,729.14万	$918.33亿	0.6%	0.6%
4	BNB 币安币	$ 781.7	$789.50	$778.00	$1,046.07万	$1,065.92亿	-0.66%	-0.66%
5	USDC USD Coin	$ 1	$1.00	$1.00	$2,271.15万	$707.15亿	0.01%	0.01%
6	SOL Solana	$ 120.99	$122.00	$118.81	$6,777.96万	$685.46亿	0.81%	0.81%
7	TRX 波场	$ 0.3362	$0.34	$0.34	$263.09万	$318.44亿	-0.14%	-0.14%
8	DOGE 狗狗币	$ 0.09446	$0.10	$0.09	$2,092.01万	$158.91亿	-0.29%	-0.29%
9	BCH 比特现金	$ 315.53	$318.07	$313.11	$215.61万	$63.04亿	0.15%	0.15%
10	HYPE Hyperliquid	$ 91.75	$95.27	$91.38	$2,566.17万	$311.35亿	-1.53%	-1.53%
11	ADA 艾达币	$ 0.27181	$0.28	$0.26	$1,884.49万	$97.72亿	2.83%	2.83%
12	WBTC Wrapped Bitcoin	$ 85787	$8.65万	$8.58万	$1,112.77	$110.59亿	-0.74%	-0.74%
13	LEO UNUS SED LEO	$ 8.953	$9.04	$8.61	$1.43万	$82.52亿	0.01%	0.01%
14	LINK ChainLink	$ 13.97	$14.13	$13.72	$1,110.71万	$94.73亿	0.59%	0.59%
15	XLM 恒星币	$ 0.21372	$0.22	$0.21	$436.34万	$69.27亿	0.47%	0.47%
16	LTC 莱特币	$ 69.23	$70.62	$68.92	$779.42万	$53.11亿	-1.64%	-1.64%
17	HBAR Hedera Hashgraph	$ 0.10075	$0.10	$0.10	$217.13万	$43.11亿	-0.39%	-0.39%
18	ZEC 大零币	$ 1363.18	$1,384.82	$1,317.94	$1,893.09万	$224.60亿	2.55%	2.55%
19	AVAX Avalanche	$ 11.48	$11.69	$10.86	$1,123.00万	$49.39亿	5.44%	5.44%
20	SHIB Shiba Inu	$ 0.000005808	$0.00	$0.00	$27.18万	$34.22亿	-1.1%	-1.1%
21	SUI Sui	$ 1.1872	$1.23	$1.18	$1,816.68万	$45.02亿	-0.34%	-0.34%
22	CRO Cronos	$ 0.06665	$0.07	$0.07	$34.17万	$25.73亿	-2.33%	-2.33%
23	WLFI worldlibertyfinancial-education	$ 0.05596	$0.06	$0.05	$40.69万	$14.96亿	2.02%	2.02%
24	UNI Uniswap	$ 8.663	$9.19	$8.59	$1,287.14万	$55.03亿	-4.85%	-4.85%
25	DOT 波卡币	$ 1.2186	$1.25	$1.20	$296.35万	$20.15亿	1.22%	1.22%
26	MNT Mantle	$ 0.603	$0.65	$0.55	$45.54万	$19.62亿	-7.34%	-7.34%
27	PAXG PAX Gold	$ 4173.06	$4,184.25	$4,117.98	$50.71万	$15.89亿	0.56%	0.56%
28	ASTER Aster	$ 0.7453	$0.76	$0.73	$600.35万	$18.60亿	1.12%	1.12%
29	AAVE Aave	$ 182.42	$187.55	$179.05	$1,254.64万	$27.93亿	0.32%	0.32%
30	HTX HTX	$ 0.0000017109	$0.00	$0.00	$3,561.44	$17.11亿	0%	0%
31	TAO Bittensor	$ 303.36	$309.23	$298.32	$329.61万	$32.06亿	1.23%	1.23%
32	OKB OK币	$ 137.96	$143.94	$128.18	$1,245.92万	$28.97亿	7.45%	7.45%
33	PEPE Pepe	$ 0.000004305	$0.00	$0.00	$592.26万	$18.11亿	-1.77%	-1.77%
34	ETC 以太经典	$ 8.87	$9.03	$8.82	$42.39万	$13.75亿	-0.19%	-0.19%
35	NEAR NEAR Protocol	$ 5.07	$5.37	$5.03	$3,349.91万	$65.13亿	-1.57%	-1.57%
36	ICP Internet Computer(Dfinity)	$ 3.422	$3.61	$3.39	$280.71万	$18.69亿	-3.71%	-3.71%
37	PI Pi Network	$ 0.08735	$0.09	$0.09	$45.91万	$7.32亿	0.29%	0.29%
38	WLD Worldcoin	$ 0.5516	$0.58	$0.55	$890.67万	$14.92亿	-0.93%	-0.93%
39	ATOM 阿童木	$ 1.79	$1.85	$1.78	$16.88万	$8.71亿	-1.32%	-1.32%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$407.37万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.23868	$0.26	$0.23	$1,028.62万	$18.99亿	-4.43%	-4.43%
42	USDD USDD	$ 0.997	$1.00	$1.00	$7,026.50	$8.53亿	-0.15%	-0.15%
43	KAS Kaspa	$ 0.04324	$0.04	$0.04	$124.04万	$11.72亿	-0.48%	-0.48%
44	QNT Quant	$ 256.89	$269.55	$250.86	$631.67万	$31.01亿	1.52%	1.52%
45	ALGO Algorand	$ 0.12413	$0.13	$0.12	$14.66万	$10.97亿	-2.25%	-2.25%
46	FLR Flare	$ 0.007211	$0.01	$0.01	$8.82万	$5.96亿	-0.02%	-0.02%
47	XDC XDC Network	$ 0.03432	$0.04	$0.03	$56.09万	$6.55亿	5.4%	5.4%
48	APT Aptos	$ 0.8359	$0.86	$0.81	$47.77万	$6.28亿	1.64%	1.64%

1 2 3 ...35 >