DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09556

≈ ￥0.64

-0.47% ($-0.00444)

更新于：2026-10-06 21:19:49

更新于：2026-10-06 21:19:49

24H最高 $0.09652

24H交易量 2,044.98万

今日开盘 $0.1

24H最低 $0.0938

流通市值 $160.76亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09652

24H最低 $0.0938

24H交易量 2,044.98万

流通市值 $160.76亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 86137.5	$8.67万	$8.50万	$5.31亿	$1.72兆	0%	0%
2	ETH 以太坊	$ 2713.4	$2,730.03	$2,679.70	$2.60亿	$3,274.90亿	-0.25%	-0.25%
3	XRP 瑞波币	$ 1.5093	$1.52	$1.49	$2,765.53万	$919.43亿	-0.27%	-0.27%
4	BNB 币安币	$ 784.4	$793.70	$778.00	$1,059.18万	$1,069.61亿	-0.77%	-0.77%
5	USDC USD Coin	$ 1	$1.00	$1.00	$2,058.58万	$707.15亿	-0.01%	-0.01%
6	SOL Solana	$ 120.34	$121.58	$118.81	$6,534.75万	$681.78亿	-0.24%	-0.24%
7	TRX 波场	$ 0.3353	$0.34	$0.34	$306.56万	$317.59亿	-0.26%	-0.26%
8	DOGE 狗狗币	$ 0.0954	$0.10	$0.09	$2,051.03万	$160.49亿	-0.46%	-0.46%
9	BCH 比特现金	$ 316.07	$318.07	$312.69	$251.27万	$63.14亿	0.13%	0.13%
10	HYPE Hyperliquid	$ 92.87	$95.27	$92.04	$2,687.93万	$315.15亿	0.75%	0.75%
11	ADA 艾达币	$ 0.27596	$0.28	$0.26	$1,917.96万	$99.21亿	0.55%	0.55%
12	WBTC Wrapped Bitcoin	$ 85316.6	$8.53万	$8.53万	$8.53	$109.99亿	0%	0%
13	LEO UNUS SED LEO	$ 8.928	$9.04	$8.61	$1.42万	$82.29亿	-0.31%	-0.31%
14	LINK ChainLink	$ 13.992	$14.12	$13.67	$1,119.58万	$94.88亿	-0.75%	-0.75%
15	XLM 恒星币	$ 0.21506	$0.22	$0.21	$568.24万	$69.71亿	-3.09%	-3.09%
16	LTC 莱特币	$ 69.9	$71.75	$69.07	$934.91万	$53.62亿	-1.42%	-1.42%
17	HBAR Hedera Hashgraph	$ 0.10077	$0.10	$0.10	$190.58万	$43.12亿	-1.64%	-1.64%
18	ZEC 大零币	$ 1370.36	$1,380.04	$1,278.56	$2,560.80万	$225.78亿	3.22%	3.22%
19	AVAX Avalanche	$ 11.443	$11.69	$10.80	$1,040.00万	$49.23亿	4.41%	4.41%
20	SHIB Shiba Inu	$ 0.000005864	$0.00	$0.00	$30.26万	$34.55亿	-1.32%	-1.32%
21	SUI Sui	$ 1.192	$1.23	$1.18	$1,791.82万	$45.20亿	-2.61%	-2.61%
22	CRO Cronos	$ 0.06774	$0.07	$0.07	$37.26万	$26.15亿	-2.51%	-2.51%
23	WLFI worldlibertyfinancial-education	$ 0.05641	$0.06	$0.05	$36.32万	$15.08亿	1.93%	1.93%
24	UNI Uniswap	$ 8.899	$9.19	$8.75	$1,179.94万	$56.52亿	-1.13%	-1.13%
25	DOT 波卡币	$ 1.211	$1.25	$1.18	$288.26万	$20.02亿	0.5%	0.5%
26	MNT Mantle	$ 0.6418	$0.66	$0.64	$19.46万	$20.88亿	-2.14%	-2.14%
27	PAXG PAX Gold	$ 4174.73	$4,184.25	$4,117.98	$22.05万	$15.90亿	0.39%	0.39%
28	ASTER Aster	$ 0.7388	$0.75	$0.72	$560.49万	$18.44亿	0.62%	0.62%
29	AAVE Aave	$ 183.4	$187.55	$179.05	$1,369.10万	$28.08亿	-0.02%	-0.02%
30	HTX HTX	$ 0.00000171	$0.00	$0.00	$3,520.34	$17.10亿	-0.15%	-0.15%
31	TAO Bittensor	$ 302.56	$309.23	$296.96	$323.89万	$31.97亿	-0.35%	-0.35%
32	OKB OK币	$ 134.26	$143.94	$125.41	$1,117.45万	$28.19亿	5.4%	5.4%
33	PEPE Pepe	$ 0.000004338	$0.00	$0.00	$651.67万	$18.25亿	-3.79%	-3.79%
34	ETC 以太经典	$ 8.898	$9.03	$8.81	$49.58万	$13.80亿	-0.65%	-0.65%
35	NEAR NEAR Protocol	$ 5.157	$5.37	$4.92	$3,240.77万	$66.25亿	2.24%	2.24%
36	ICP Internet Computer(Dfinity)	$ 3.444	$3.61	$3.35	$368.92万	$18.81亿	2.68%	2.68%
37	PI Pi Network	$ 0.08786	$0.09	$0.09	$48.55万	$7.37亿	0.79%	0.79%
38	WLD Worldcoin	$ 0.5646	$0.58	$0.55	$906.89万	$15.28亿	-0.89%	-0.89%
39	ATOM 阿童木	$ 1.788	$1.85	$1.76	$25.76万	$8.70亿	1.13%	1.13%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$424.13万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.23997	$0.26	$0.24	$1,086.68万	$19.10亿	-5.52%	-5.52%
42	USDD USDD	$ 0.997	$1.00	$1.00	$6,292.24	$8.53亿	-0.13%	-0.13%
43	KAS Kaspa	$ 0.04337	$0.04	$0.04	$155.40万	$11.75亿	-1.74%	-1.74%
44	QNT Quant	$ 254.78	$269.55	$250.86	$599.19万	$30.76亿	-1.2%	-1.2%
45	ALGO Algorand	$ 0.12518	$0.13	$0.12	$15.00万	$11.07亿	-3.59%	-3.59%
46	FLR Flare	$ 0.007248	$0.01	$0.01	$10.68万	$5.99亿	-0.24%	-0.24%
47	XDC XDC Network	$ 0.03383	$0.04	$0.03	$60.47万	$6.46亿	2.42%	2.42%
48	APT Aptos	$ 0.8248	$0.86	$0.80	$53.26万	$6.20亿	1.37%	1.37%

1 2 3 ...35 >