DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09443

≈ ￥0.63

-2.02% ($-0.00557)

更新于：2026-10-06 15:29:12

更新于：2026-10-06 15:29:12

24H最高 $0.09716

24H交易量 2,193.15万

今日开盘 $0.1

24H最低 $0.0938

流通市值 $158.86亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09716

24H最低 $0.0938

24H交易量 2,193.15万

流通市值 $158.86亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85332.5	$8.67万	$8.50万	$5.37亿	$1.71兆	-1.01%	-1.01%
2	ETH 以太坊	$ 2697.85	$2,734.05	$2,679.70	$2.41亿	$3,256.13亿	-0.9%	-0.9%
3	XRP 瑞波币	$ 1.4965	$1.53	$1.49	$2,703.25万	$911.63亿	-1.58%	-1.58%
4	BNB 币安币	$ 778.4	$793.70	$778.00	$1,139.14万	$1,061.42亿	-1.81%	-1.81%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$2,069.55万	$707.22亿	-0.01%	-0.01%
6	SOL Solana	$ 119.81	$122.08	$118.95	$6,036.89万	$678.78亿	-1.39%	-1.39%
7	TRX 波场	$ 0.337	$0.34	$0.34	$344.07万	$319.20亿	0.5%	0.5%
8	DOGE 狗狗币	$ 0.09446	$0.10	$0.09	$2,194.02万	$158.91亿	-2.02%	-2.02%
9	BCH 比特现金	$ 315.58	$320.20	$312.69	$226.09万	$63.05亿	-1.12%	-1.12%
10	HYPE Hyperliquid	$ 92.93	$95.27	$91.87	$2,859.84万	$315.36亿	1.14%	1.14%
11	ADA 艾达币	$ 0.26999	$0.28	$0.26	$1,917.19万	$97.06亿	-0.51%	-0.51%
12	WBTC Wrapped Bitcoin	$ 85316.6	$8.53万	$8.53万	$8.53	$109.99亿	0%	0%
13	LEO UNUS SED LEO	$ 8.928	$9.04	$8.61	$1.43万	$82.29亿	-0.06%	-0.06%
14	LINK ChainLink	$ 13.843	$14.28	$13.67	$1,142.66万	$93.87亿	-2.71%	-2.71%
15	XLM 恒星币	$ 0.21454	$0.22	$0.21	$522.78万	$69.54亿	-3.98%	-3.98%
16	LTC 莱特币	$ 69.44	$71.75	$69.07	$1,028.84万	$53.27亿	-0.89%	-0.89%
17	HBAR Hedera Hashgraph	$ 0.10019	$0.10	$0.10	$217.62万	$42.87亿	-3.73%	-3.73%
18	ZEC 大零币	$ 1323.08	$1,365.28	$1,278.56	$2,680.66万	$217.99亿	0.16%	0.16%
19	AVAX Avalanche	$ 11.256	$11.40	$10.80	$820.38万	$48.43亿	2.01%	2.01%
20	SHIB Shiba Inu	$ 0.00000583	$0.00	$0.00	$37.52万	$34.35亿	-2.08%	-2.08%
21	SUI Sui	$ 1.1883	$1.25	$1.18	$1,870.36万	$45.06亿	-4.21%	-4.21%
22	CRO Cronos	$ 0.06724	$0.07	$0.07	$36.17万	$25.95亿	-2.88%	-2.88%
23	WLFI worldlibertyfinancial-education	$ 0.05645	$0.06	$0.05	$28.85万	$15.09亿	2.43%	2.43%
24	UNI Uniswap	$ 8.82	$9.19	$8.75	$1,276.34万	$56.02亿	-3.27%	-3.27%
25	DOT 波卡币	$ 1.2225	$1.25	$1.18	$294.28万	$20.21亿	-0.78%	-0.78%
26	MNT Mantle	$ 0.6445	$0.66	$0.64	$12.75万	$20.97亿	-1.82%	-1.82%
27	PAXG PAX Gold	$ 4149.31	$4,175.94	$4,117.98	$22.24万	$15.80亿	-0.3%	-0.3%
28	ASTER Aster	$ 0.7399	$0.75	$0.72	$582.06万	$18.46亿	2.5%	2.5%
29	AAVE Aave	$ 180.99	$187.55	$177.38	$1,417.48万	$27.72亿	0.28%	0.28%
30	HTX HTX	$ 0.000001704	$0.00	$0.00	$2,429.94	$17.04亿	-0.82%	-0.82%
31	TAO Bittensor	$ 301.33	$309.23	$296.96	$387.93万	$31.84亿	-0.79%	-0.79%
32	OKB OK币	$ 130.07	$134.46	$124.71	$1,038.87万	$27.31亿	2.87%	2.87%
33	PEPE Pepe	$ 0.000004311	$0.00	$0.00	$815.13万	$18.14亿	-4.05%	-4.05%
34	ETC 以太经典	$ 8.853	$9.09	$8.81	$46.60万	$13.73亿	-1.85%	-1.85%
35	NEAR NEAR Protocol	$ 5.15	$5.37	$4.92	$3,245.81万	$66.16亿	0.21%	0.21%
36	ICP Internet Computer(Dfinity)	$ 3.456	$3.61	$3.28	$387.50万	$18.88亿	4.5%	4.5%
37	PI Pi Network	$ 0.08725	$0.09	$0.09	$41.80万	$7.31亿	0.82%	0.82%
38	WLD Worldcoin	$ 0.5582	$0.59	$0.56	$968.25万	$15.10亿	-3.15%	-3.15%
39	ATOM 阿童木	$ 1.799	$1.85	$1.76	$24.95万	$8.76亿	1.69%	1.69%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$286.87万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.24169	$0.26	$0.24	$1,223.96万	$19.23亿	-1.44%	-1.44%
42	USDD USDD	$ 0.997	$1.00	$1.00	$3.47万	$8.53亿	-0.17%	-0.17%
43	KAS Kaspa	$ 0.04256	$0.04	$0.04	$201.18万	$11.53亿	-1.68%	-1.68%
44	QNT Quant	$ 254.44	$269.55	$250.19	$701.47万	$30.72亿	0.03%	0.03%
45	ALGO Algorand	$ 0.12679	$0.13	$0.13	$12.08万	$11.21亿	-3.81%	-3.81%
46	FLR Flare	$ 0.007186	$0.01	$0.01	$11.38万	$5.94亿	-0.74%	-0.74%
47	XDC XDC Network	$ 0.03404	$0.03	$0.03	$52.01万	$6.50亿	4.03%	4.03%
48	APT Aptos	$ 0.8202	$0.86	$0.80	$57.58万	$6.16亿	1.27%	1.27%

1 2 3 ...35 >