DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07969

≈ ￥0.53

-1.23% ($-0.00031)

更新于：2026-10-17 23:27:04

更新于：2026-10-17 23:27:04

24H最高 $0.08112

24H交易量 1,528.83万

今日开盘 $0.08

24H最低 $0.07934

流通市值 $134.06亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08112

24H最低 $0.07934

24H交易量 1,528.83万

流通市值 $134.06亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81594.8	$8.19万	$8.08万	$4.53亿	$1.63兆	-0.2%	-0.2%
2	ETH 以太坊	$ 2424.8	$2,450.04	$2,393.23	$1.47亿	$2,926.58亿	-1%	-1%
3	XRP 瑞波币	$ 1.3007	$1.32	$1.29	$2,263.93万	$792.35亿	-1.3%	-1.3%
4	BNB 币安币	$ 720.9	$726.70	$718.60	$503.54万	$983.02亿	-0.72%	-0.72%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$3,740.86万	$707.93亿	0%	0%
6	SOL Solana	$ 104.2	$105.28	$102.50	$4,513.28万	$590.34亿	-0.67%	-0.67%
7	TRX 波场	$ 0.3365	$0.34	$0.33	$318.33万	$318.73亿	0.23%	0.23%
8	DOGE 狗狗币	$ 0.07994	$0.08	$0.08	$1,551.28万	$134.48亿	-1.18%	-1.18%
9	BCH 比特现金	$ 275.33	$284.36	$271.91	$121.97万	$55.01亿	-0.71%	-0.71%
10	HYPE Hyperliquid	$ 79.14	$80.55	$78.47	$1,393.87万	$268.56亿	-0.85%	-0.85%
11	ADA 艾达币	$ 0.2219	$0.23	$0.22	$263.90万	$79.78亿	-1.72%	-1.72%
12	WBTC Wrapped Bitcoin	$ 81074	$8.14万	$8.07万	$1,925.01	$104.52亿	-0.36%	-0.36%
13	LEO UNUS SED LEO	$ 8.978	$9.09	$8.95	$4,015.38	$82.75亿	-0.6%	-0.6%
14	LINK ChainLink	$ 12.035	$12.44	$12.00	$405.04万	$81.61亿	-3.25%	-3.25%
15	XLM 恒星币	$ 0.178	$0.18	$0.18	$145.68万	$57.70亿	-1.92%	-1.92%
16	LTC 莱特币	$ 59.38	$60.26	$59.05	$358.06万	$45.55亿	-1.36%	-1.36%
17	HBAR Hedera Hashgraph	$ 0.08349	$0.08	$0.08	$57.32万	$35.73亿	-1.66%	-1.66%
18	ZEC 大零币	$ 1162.46	$1,206.66	$1,132.55	$1,419.11万	$191.53亿	-3.2%	-3.2%
19	AVAX Avalanche	$ 9.905	$10.21	$9.79	$292.65万	$42.62亿	-2.85%	-2.85%
20	SHIB Shiba Inu	$ 0.000005032	$0.00	$0.00	$127.62万	$29.65亿	-1.35%	-1.35%
21	SUI Sui	$ 0.9947	$1.03	$0.98	$859.65万	$37.72亿	-3.65%	-3.65%
22	CRO Cronos	$ 0.05693	$0.06	$0.06	$9.74万	$21.97亿	-2.56%	-2.56%
23	WLFI worldlibertyfinancial-education	$ 0.05701	$0.06	$0.06	$17.48万	$15.24亿	-0.29%	-0.29%
24	UNI Uniswap	$ 7.188	$7.36	$7.09	$545.59万	$45.66亿	-1.22%	-1.22%
25	DOT 波卡币	$ 1.1338	$1.21	$1.13	$209.13万	$18.74亿	-3.93%	-3.93%
26	MNT Mantle	$ 0.5296	$0.54	$0.53	$8.97万	$17.23亿	-1.43%	-1.43%
27	PAXG PAX Gold	$ 4164.03	$4,195.77	$4,156.78	$131.43万	$15.86亿	-0.36%	-0.36%
28	ASTER Aster	$ 0.7082	$0.71	$0.70	$144.01万	$17.67亿	0.19%	0.19%
29	AAVE Aave	$ 154.62	$158.92	$153.69	$681.65万	$23.68亿	-2.68%	-2.68%
30	HTX HTX	$ 0.0000016586	$0.00	$0.00	$2,521.56	$16.59亿	0.84%	0.84%
31	TAO Bittensor	$ 272.69	$283.38	$268.80	$266.73万	$28.82亿	-3.71%	-3.71%
32	OKB OK币	$ 116.49	$118.18	$115.61	$214.60万	$24.46亿	-0.8%	-0.8%
33	PEPE Pepe	$ 0.000003937	$0.00	$0.00	$312.30万	$16.56亿	-1.64%	-1.64%
34	ETC 以太经典	$ 7.873	$8.01	$7.82	$12.72万	$12.21亿	-1.06%	-1.06%
35	NEAR NEAR Protocol	$ 5.014	$5.20	$4.92	$3,829.82万	$64.41亿	-2.31%	-2.31%
36	ICP Internet Computer(Dfinity)	$ 2.96	$3.07	$2.94	$115.72万	$16.17亿	-2.91%	-2.91%
37	PI Pi Network	$ 0.07998	$0.08	$0.08	$44.98万	$6.70亿	-0.97%	-0.97%
38	WLD Worldcoin	$ 0.4994	$0.54	$0.49	$1,268.09万	$13.51亿	-3.27%	-3.27%
39	ATOM 阿童木	$ 1.708	$1.78	$1.70	$18.62万	$8.31亿	-2.51%	-2.51%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$239.14万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.19238	$0.20	$0.19	$333.02万	$15.31亿	-4.62%	-4.62%
42	USDD USDD	$ 1.0018	$1.00	$1.00	$1.13万	$8.57亿	0.34%	0.34%
43	KAS Kaspa	$ 0.03565	$0.04	$0.04	$92.09万	$9.66亿	-3.93%	-3.93%
44	QNT Quant	$ 201.86	$206.06	$198.67	$163.58万	$24.37亿	-0.79%	-0.79%
45	ALGO Algorand	$ 0.11225	$0.12	$0.11	$15.58万	$9.92亿	-5.03%	-5.03%
46	FLR Flare	$ 0.006498	$0.01	$0.01	$5.91万	$5.37亿	-1.88%	-1.88%
47	XDC XDC Network	$ 0.03323	$0.03	$0.03	$12.09万	$6.34亿	-2.14%	-2.14%
48	APT Aptos	$ 0.8075	$0.86	$0.80	$164.84万	$6.07亿	-5.95%	-5.95%

1 2 3 ...35 >