DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07523

≈ ￥0.5

2.02% ($0.00523)

更新于：2026-11-04 16:39:41

更新于：2026-11-04 16:39:41

24H最高 $0.07573

24H交易量 2,028.68万

今日开盘 $0.07

24H最低 $0.0723

流通市值 $126.56亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07573

24H最低 $0.0723

24H交易量 2,028.68万

流通市值 $126.56亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78471.4	$7.85万	$7.57万	$10.48亿	$1.57兆	2.45%	2.45%
2	ETH 以太坊	$ 2326.16	$2,329.00	$2,226.85	$3.61亿	$2,807.52亿	3.23%	3.23%
3	XRP 瑞波币	$ 1.2819	$1.29	$1.24	$4,502.13万	$780.90亿	2.45%	2.45%
4	BNB 币安币	$ 703.2	$705.90	$680.90	$1,323.45万	$958.88亿	1.53%	1.53%
5	USDC USD Coin	$ 1.00136	$1.00	$1.00	$6,337.13万	$708.11亿	0%	0%
6	SOL Solana	$ 93.46	$93.93	$89.83	$1.07亿	$529.49亿	1.95%	1.95%
7	TRX 波场	$ 0.3223	$0.32	$0.32	$610.61万	$305.28亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.07533	$0.08	$0.07	$2,046.97万	$126.72亿	2.25%	2.25%
9	BCH 比特现金	$ 277.17	$278.67	$265.43	$252.11万	$55.37亿	0.7%	0.7%
10	HYPE Hyperliquid	$ 86.23	$87.92	$81.02	$3,343.93万	$292.62亿	3.79%	3.79%
11	ADA 艾达币	$ 0.19199	$0.19	$0.18	$404.87万	$69.02亿	3.47%	3.47%
12	WBTC Wrapped Bitcoin	$ 78075.1	$7.81万	$7.58万	$1.41万	$100.65亿	1.95%	1.95%
13	LEO UNUS SED LEO	$ 9.299	$9.32	$9.26	$80.25	$85.71亿	0.25%	0.25%
14	LINK ChainLink	$ 11.203	$11.31	$10.63	$1,070.37万	$75.97亿	1.17%	1.17%
15	XLM 恒星币	$ 0.16445	$0.17	$0.16	$333.56万	$53.30亿	2.06%	2.06%
16	LTC 莱特币	$ 54.76	$55.16	$52.12	$465.11万	$42.01亿	1.97%	1.97%
17	HBAR Hedera Hashgraph	$ 0.07088	$0.07	$0.07	$53.39万	$30.33亿	2.42%	2.42%
18	ZEC 大零币	$ 1292.49	$1,295.60	$1,125.00	$3,317.61万	$212.95亿	14.52%	14.52%
19	AVAX Avalanche	$ 8.678	$8.70	$8.28	$452.24万	$37.34亿	4.07%	4.07%
20	SHIB Shiba Inu	$ 0.000004693	$0.00	$0.00	$30.53万	$27.65亿	3.5%	3.5%
21	SUI Sui	$ 0.9169	$0.92	$0.86	$1,135.65万	$34.77亿	6.45%	6.45%
22	CRO Cronos	$ 0.05136	$0.05	$0.05	$8.17万	$19.82亿	2.43%	2.43%
23	WLFI worldlibertyfinancial-education	$ 0.04948	$0.05	$0.05	$186.40万	$13.23亿	-2.86%	-2.86%
24	UNI Uniswap	$ 7.516	$7.55	$6.94	$1,578.16万	$47.74亿	7.27%	7.27%
25	DOT 波卡币	$ 0.9568	$0.96	$0.91	$54.14万	$15.82亿	3.2%	3.2%
26	MNT Mantle	$ 0.4628	$0.48	$0.45	$29.34万	$15.05亿	-1.32%	-1.32%
27	PAXG PAX Gold	$ 4032.23	$4,038.31	$3,905.00	$226.62万	$15.36亿	2.93%	2.93%
28	ASTER Aster	$ 0.7047	$0.71	$0.69	$206.43万	$17.59亿	1.55%	1.55%
29	AAVE Aave	$ 131.9	$132.40	$123.29	$1,008.82万	$20.20亿	4.07%	4.07%
30	HTX HTX	$ 0.0000015675	$0.00	$0.00	$3,434.91	$15.67亿	0%	0%
31	TAO Bittensor	$ 231.47	$231.64	$217.93	$233.67万	$24.46亿	5.01%	5.01%
32	OKB OK币	$ 109.07	$109.89	$106.12	$39.94万	$22.90亿	1.31%	1.31%
33	PEPE Pepe	$ 0.000005161	$0.00	$0.00	$1,215.62万	$21.71亿	10.67%	10.67%
34	ETC 以太经典	$ 7.129	$7.15	$6.83	$36.27万	$11.05亿	3.28%	3.28%
35	NEAR NEAR Protocol	$ 4.068	$4.08	$3.70	$3,426.88万	$52.26亿	8.45%	8.45%
36	ICP Internet Computer(Dfinity)	$ 2.541	$2.55	$2.41	$57.59万	$13.88亿	4.26%	4.26%
37	PI Pi Network	$ 0.07559	$0.08	$0.07	$73.20万	$6.34亿	0%	0%
38	WLD Worldcoin	$ 0.3962	$0.40	$0.36	$998.88万	$10.72亿	8.72%	8.72%
39	ATOM 阿童木	$ 1.426	$1.45	$1.38	$46.17万	$6.94亿	0.99%	0.99%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$64.47万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.18188	$0.18	$0.17	$671.21万	$14.47亿	8.69%	8.69%
42	USDD USDD	$ 0.9988	$1.00	$0.99	$10.21万	$8.54亿	0.16%	0.16%
43	KAS Kaspa	$ 0.03203	$0.03	$0.03	$163.94万	$8.68亿	2.39%	2.39%
44	QNT Quant	$ 194.31	$200.53	$185.52	$62.36万	$23.46亿	0.21%	0.21%
45	ALGO Algorand	$ 0.09455	$0.09	$0.09	$6.86万	$8.36亿	4.26%	4.26%
46	FLR Flare	$ 0.006002	$0.01	$0.01	$3.73万	$4.96亿	0.33%	0.33%
47	XDC XDC Network	$ 0.03121	$0.03	$0.03	$34.90万	$5.96亿	1.23%	1.23%
48	APT Aptos	$ 0.634	$0.64	$0.59	$44.50万	$4.76亿	4.22%	4.22%

1 2 3 ...35 >