DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06724

≈ ￥0.45

-3.91% ($-0.00276)

更新于：2026-11-11 03:39:03

更新于：2026-11-11 03:39:03

24H最高 $0.07052

24H交易量 2,084.26万

今日开盘 $0.07

24H最低 $0.0666

流通市值 $113.11亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07052

24H最低 $0.0666

24H交易量 2,084.26万

流通市值 $113.11亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73505.5	$7.54万	$7.27万	$8.93亿	$1.47兆	-1.5%	-1.5%
2	ETH 以太坊	$ 2042.31	$2,143.26	$2,005.45	$3.74亿	$2,464.94亿	-3.72%	-3.72%
3	XRP 瑞波币	$ 1.0717	$1.11	$1.03	$7,524.21万	$652.85亿	-1.76%	-1.76%
4	BNB 币安币	$ 675	$692.60	$670.10	$1,040.75万	$920.43亿	-1.73%	-1.73%
5	USDC USD Coin	$ 1.00081	$1.00	$1.00	$6,584.70万	$707.72亿	0%	0%
6	SOL Solana	$ 82.83	$87.10	$81.34	$1.13亿	$469.27亿	-3.99%	-3.99%
7	TRX 波场	$ 0.318	$0.32	$0.32	$229.42万	$301.20亿	0.34%	0.34%
8	DOGE 狗狗币	$ 0.06749	$0.07	$0.07	$2,082.54万	$113.54亿	-3.35%	-3.35%
9	BCH 比特现金	$ 229.62	$241.23	$226.64	$233.99万	$45.87亿	-3.51%	-3.51%
10	HYPE Hyperliquid	$ 71.65	$75.80	$70.41	$3,702.23万	$243.14亿	-4.13%	-4.13%
11	ADA 艾达币	$ 0.17365	$0.18	$0.17	$317.44万	$62.43亿	-2.68%	-2.68%
12	WBTC Wrapped Bitcoin	$ 73137.1	$7.51万	$7.28万	$1.41万	$94.28亿	-2.58%	-2.58%
13	LEO UNUS SED LEO	$ 9.215	$9.46	$9.16	$4,933.18	$84.93亿	-1.08%	-1.08%
14	LINK ChainLink	$ 10.257	$10.75	$10.10	$1,042.49万	$69.55亿	-3.96%	-3.96%
15	XLM 恒星币	$ 0.14395	$0.15	$0.14	$175.44万	$46.66亿	-1.88%	-1.88%
16	LTC 莱特币	$ 50.21	$51.92	$49.54	$597.71万	$38.52亿	-2.65%	-2.65%
17	HBAR Hedera Hashgraph	$ 0.06588	$0.07	$0.06	$25.34万	$28.19亿	-1.68%	-1.68%
18	ZEC 大零币	$ 1027.12	$1,199.43	$994.98	$3,516.74万	$169.23亿	-12.23%	-12.23%
19	AVAX Avalanche	$ 8.227	$8.76	$8.07	$781.44万	$35.40亿	-3.13%	-3.13%
20	SHIB Shiba Inu	$ 0.000004393	$0.00	$0.00	$77.07万	$25.89亿	-1.23%	-1.23%
21	SUI Sui	$ 0.818	$0.86	$0.80	$1,229.24万	$31.02亿	-3.41%	-3.41%
22	CRO Cronos	$ 0.04709	$0.05	$0.05	$9.90万	$18.18亿	-2.3%	-2.3%
23	WLFI worldlibertyfinancial-education	$ 0.04754	$0.05	$0.05	$194.29万	$12.71亿	-0.85%	-0.85%
24	UNI Uniswap	$ 6.705	$7.16	$6.61	$1,090.11万	$42.59亿	-4.21%	-4.21%
25	DOT 波卡币	$ 0.8391	$0.88	$0.83	$65.81万	$13.87亿	-3.35%	-3.35%
26	MNT Mantle	$ 0.4249	$0.45	$0.42	$14.63万	$13.82亿	-6.16%	-6.16%
27	PAXG PAX Gold	$ 4024.65	$4,133.86	$4,009.23	$48.06万	$15.33亿	-1.86%	-1.86%
28	ASTER Aster	$ 0.6265	$0.66	$0.62	$178.51万	$15.63亿	-2.89%	-2.89%
29	AAVE Aave	$ 123.36	$134.38	$120.81	$1,011.20万	$18.89亿	-7.35%	-7.35%
30	HTX HTX	$ 0.000001532	$0.00	$0.00	$634.37	$15.32亿	-0.69%	-0.69%
31	TAO Bittensor	$ 217.05	$226.20	$212.36	$84.98万	$22.94亿	-3.12%	-3.12%
32	OKB OK币	$ 95.71	$97.92	$94.29	$46.49万	$20.10亿	-0.91%	-0.91%
33	PEPE Pepe	$ 0.000005265	$0.00	$0.00	$1,587.58万	$22.15亿	3.11%	3.11%
34	ETC 以太经典	$ 6.705	$6.94	$6.64	$13.22万	$10.40亿	-2.37%	-2.37%
35	NEAR NEAR Protocol	$ 3.574	$3.76	$3.47	$2,567.70万	$45.91亿	-0.63%	-0.63%
36	ICP Internet Computer(Dfinity)	$ 2.397	$2.44	$2.34	$18.81万	$13.09亿	0.08%	0.08%
37	PI Pi Network	$ 0.07022	$0.07	$0.07	$160.49万	$5.89亿	5.76%	5.76%
38	WLD Worldcoin	$ 0.3069	$0.32	$0.30	$954.99万	$8.30亿	-4.36%	-4.36%
39	ATOM 阿童木	$ 1.386	$1.41	$1.36	$21.10万	$6.75亿	0.43%	0.43%
40	FDUSD First Digital USD	$ 0.997	$1.00	$1.00	$668.79万	$9.80亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.1485	$0.16	$0.15	$1,014.83万	$11.82亿	-3.92%	-3.92%
42	USDD USDD	$ 1.001	$1.00	$1.00	$1.65万	$8.56亿	0.25%	0.25%
43	KAS Kaspa	$ 0.0298	$0.03	$0.03	$35.87万	$8.07亿	-1.19%	-1.19%
44	QNT Quant	$ 181.44	$197.65	$176.28	$84.49万	$21.90亿	-7.26%	-7.26%
45	ALGO Algorand	$ 0.08947	$0.09	$0.09	$8.60万	$7.91亿	-3.58%	-3.58%
46	FLR Flare	$ 0.005361	$0.01	$0.01	$9.61万	$4.43亿	-1.9%	-1.9%
47	XDC XDC Network	$ 0.03005	$0.03	$0.03	$45.64万	$5.73亿	2.52%	2.52%
48	APT Aptos	$ 0.5591	$0.60	$0.55	$27.01万	$4.20亿	-5.1%	-5.1%

1 2 3 ...35 >