DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07119

≈ ￥0.47

-0.66% ($0.00119)

更新于：2026-11-09 04:36:14

更新于：2026-11-09 04:36:14

24H最高 $0.07172

24H交易量 782.20万

今日开盘 $0.07

24H最低 $0.07051

流通市值 $119.76亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07172

24H最低 $0.07051

24H交易量 782.20万

流通市值 $119.76亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75866	$7.62万	$7.56万	$1.64亿	$1.52兆	0.17%	0.17%
2	ETH 以太坊	$ 2229.15	$2,246.19	$2,223.07	$8,824.44万	$2,690.44亿	-0.13%	-0.13%
3	XRP 瑞波币	$ 1.1516	$1.17	$1.15	$2,390.02万	$701.52亿	-0.65%	-0.65%
4	BNB 币安币	$ 697.9	$701.90	$693.70	$349.30万	$951.65亿	0.24%	0.24%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,829.10万	$707.86亿	0%	0%
6	SOL Solana	$ 89.41	$90.01	$88.72	$3,657.76万	$506.55亿	-0.04%	-0.04%
7	TRX 波场	$ 0.3207	$0.32	$0.32	$122.84万	$303.76亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.07117	$0.07	$0.07	$775.81万	$119.73亿	-0.61%	-0.61%
9	BCH 比特现金	$ 246.15	$257.01	$242.29	$292.07万	$49.18亿	-4.17%	-4.17%
10	HYPE Hyperliquid	$ 76.64	$78.15	$76.47	$1,468.66万	$260.08亿	-0.91%	-0.91%
11	ADA 艾达币	$ 0.1801	$0.18	$0.18	$127.22万	$64.75亿	-0.61%	-0.61%
12	WBTC Wrapped Bitcoin	$ 75821.7	$7.61万	$7.56万	$3,827.42	$97.75亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.314	$9.50	$8.97	$2,613.97	$85.85亿	-0.08%	-0.08%
14	LINK ChainLink	$ 10.655	$10.84	$10.62	$1,013.74万	$72.25亿	-1.32%	-1.32%
15	XLM 恒星币	$ 0.15018	$0.15	$0.15	$120.30万	$48.68亿	-0.44%	-0.44%
16	LTC 莱特币	$ 51.62	$52.37	$51.35	$212.56万	$39.60亿	-0.95%	-0.95%
17	HBAR Hedera Hashgraph	$ 0.06687	$0.07	$0.07	$17.52万	$28.62亿	-0.56%	-0.56%
18	ZEC 大零币	$ 1257.03	$1,289.26	$1,236.77	$2,575.91万	$207.11亿	-0.15%	-0.15%
19	AVAX Avalanche	$ 8.202	$8.27	$8.13	$25.18万	$35.29亿	0%	0%
20	SHIB Shiba Inu	$ 0.000004451	$0.00	$0.00	$62.22万	$26.23亿	-0.55%	-0.55%
21	SUI Sui	$ 0.8465	$0.86	$0.84	$405.89万	$32.10亿	-1.46%	-1.46%
22	CRO Cronos	$ 0.04855	$0.05	$0.05	$4.81万	$18.74亿	-0.65%	-0.65%
23	WLFI worldlibertyfinancial-education	$ 0.04665	$0.05	$0.05	$32.13万	$12.47亿	1.14%	1.14%
24	UNI Uniswap	$ 6.989	$7.24	$6.94	$753.88万	$44.39亿	-1.68%	-1.68%
25	DOT 波卡币	$ 0.8888	$0.91	$0.88	$56.68万	$14.69亿	-1.05%	-1.05%
26	MNT Mantle	$ 0.452	$0.46	$0.45	$8.99万	$14.70亿	-0.52%	-0.52%
27	PAXG PAX Gold	$ 4057.69	$4,066.33	$4,052.10	$8.46万	$15.45亿	-0.21%	-0.21%
28	ASTER Aster	$ 0.6783	$0.68	$0.67	$152.86万	$16.93亿	-0.74%	-0.74%
29	AAVE Aave	$ 129.34	$132.39	$128.37	$736.16万	$19.81亿	-0.97%	-0.97%
30	HTX HTX	$ 0.0000015501	$0.00	$0.00	$536.84	$15.50亿	0.05%	0.05%
31	TAO Bittensor	$ 223.72	$227.03	$220.51	$85.64万	$23.64亿	0.12%	0.12%
32	OKB OK币	$ 102.21	$102.99	$100.40	$19.44万	$21.46亿	0.16%	0.16%
33	PEPE Pepe	$ 0.000005068	$0.00	$0.00	$869.34万	$21.32亿	4.4%	4.4%
34	ETC 以太经典	$ 6.824	$6.92	$6.81	$22.45万	$10.58亿	-1.41%	-1.41%
35	NEAR NEAR Protocol	$ 3.633	$3.75	$3.59	$1,378.89万	$46.67亿	-0.6%	-0.6%
36	ICP Internet Computer(Dfinity)	$ 2.383	$2.43	$2.37	$10.99万	$13.02亿	-1.73%	-1.73%
37	PI Pi Network	$ 0.07147	$0.07	$0.07	$63.42万	$5.99亿	-4.28%	-4.28%
38	WLD Worldcoin	$ 0.3211	$0.34	$0.32	$762.16万	$8.69亿	-3.97%	-3.97%
39	ATOM 阿童木	$ 1.339	$1.38	$1.33	$7.62万	$6.52亿	-2.54%	-2.54%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$13.03万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.15346	$0.16	$0.15	$953.08万	$12.21亿	-2.61%	-2.61%
42	USDD USDD	$ 1.0003	$1.01	$0.99	$1.08万	$8.56亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02941	$0.03	$0.03	$27.74万	$7.97亿	-0.87%	-0.87%
44	QNT Quant	$ 200.93	$203.58	$193.35	$49.51万	$24.26亿	1.38%	1.38%
45	ALGO Algorand	$ 0.09319	$0.10	$0.09	$8.25万	$8.24亿	-1.67%	-1.67%
46	FLR Flare	$ 0.005665	$0.01	$0.01	$1.09万	$4.68亿	-0.9%	-0.9%
47	XDC XDC Network	$ 0.03089	$0.03	$0.03	$6.94万	$5.89亿	-0.67%	-0.67%
48	APT Aptos	$ 0.5849	$0.60	$0.58	$9.21万	$4.40亿	-2.56%	-2.56%

1 2 3 ...35 >