DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08092

≈ ￥0.54

-1.48% ($0.00092)

更新于：2026-10-16 07:29:15

更新于：2026-10-16 07:29:15

24H最高 $0.08215

24H交易量 3,252.49万

今日开盘 $0.08

24H最低 $0.0777

流通市值 $136.13亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08215

24H最低 $0.0777

24H交易量 3,252.49万

流通市值 $136.13亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82189.3	$8.26万	$7.98万	$10.35亿	$1.64兆	0.74%	0.74%
2	ETH 以太坊	$ 2440.88	$2,467.03	$2,317.38	$3.48亿	$2,945.98亿	0.79%	0.79%
3	XRP 瑞波币	$ 1.3327	$1.35	$1.28	$4,327.70万	$811.85亿	-0.04%	-0.04%
4	BNB 币安币	$ 727.2	$735.20	$709.50	$1,455.90万	$991.61亿	-0.43%	-0.43%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$5,611.55万	$707.78亿	-0.02%	-0.02%
6	SOL Solana	$ 105.43	$106.53	$100.58	$9,237.13万	$597.31亿	0.8%	0.8%
7	TRX 波场	$ 0.3324	$0.33	$0.33	$395.86万	$314.84亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.08091	$0.08	$0.08	$3,252.88万	$136.11亿	-1.36%	-1.36%
9	BCH 比特现金	$ 276.72	$280.21	$256.00	$112.13万	$55.28亿	3.18%	3.18%
10	HYPE Hyperliquid	$ 81.74	$82.63	$77.53	$2,139.71万	$277.38亿	0.81%	0.81%
11	ADA 艾达币	$ 0.22919	$0.23	$0.22	$853.27万	$82.40亿	-0.54%	-0.54%
12	WBTC Wrapped Bitcoin	$ 82092.3	$8.65万	$7.96万	$31.93万	$105.83亿	0.76%	0.76%
13	LEO UNUS SED LEO	$ 9.021	$9.12	$8.97	$2.61万	$83.15亿	0.19%	0.19%
14	LINK ChainLink	$ 12.439	$12.61	$11.82	$929.39万	$84.35亿	0%	0%
15	XLM 恒星币	$ 0.18286	$0.19	$0.18	$249.66万	$59.27亿	-0.26%	-0.26%
16	LTC 莱特币	$ 60.64	$60.95	$57.26	$624.35万	$46.52亿	1.88%	1.88%
17	HBAR Hedera Hashgraph	$ 0.0848	$0.09	$0.08	$66.75万	$36.29亿	0.41%	0.41%
18	ZEC 大零币	$ 1217.02	$1,254.49	$1,075.00	$2,443.63万	$200.52亿	6.3%	6.3%
19	AVAX Avalanche	$ 10.019	$10.10	$9.35	$628.17万	$43.11亿	-0.24%	-0.24%
20	SHIB Shiba Inu	$ 0.000005108	$0.00	$0.00	$44.14万	$30.10亿	0.57%	0.57%
21	SUI Sui	$ 1.03	$1.04	$0.96	$1,495.32万	$39.06亿	0.3%	0.3%
22	CRO Cronos	$ 0.05796	$0.06	$0.06	$34.81万	$22.37亿	-0.15%	-0.15%
23	WLFI worldlibertyfinancial-education	$ 0.05735	$0.06	$0.06	$34.53万	$15.33亿	0.5%	0.5%
24	UNI Uniswap	$ 7.398	$7.64	$6.78	$1,079.10万	$46.99亿	3.28%	3.28%
25	DOT 波卡币	$ 1.1432	$1.17	$1.05	$282.58万	$18.90亿	-0.91%	-0.91%
26	MNT Mantle	$ 0.5301	$0.53	$0.51	$58.83万	$17.24亿	1.28%	1.28%
27	PAXG PAX Gold	$ 4165.22	$4,178.51	$4,110.82	$188.76万	$15.86亿	1.23%	1.23%
28	ASTER Aster	$ 0.7038	$0.71	$0.67	$381.52万	$17.56亿	0.72%	0.72%
29	AAVE Aave	$ 156.83	$159.23	$146.89	$759.15万	$24.02亿	1.79%	1.79%
30	HTX HTX	$ 0.0000016409	$0.00	$0.00	$3,811.52	$16.41亿	-1.03%	-1.03%
31	TAO Bittensor	$ 277.93	$280.58	$256.27	$356.10万	$29.37亿	2.42%	2.42%
32	OKB OK币	$ 117.03	$123.22	$113.88	$702.99万	$24.58亿	-4.44%	-4.44%
33	PEPE Pepe	$ 0.000004077	$0.00	$0.00	$972.61万	$17.15亿	-0.6%	-0.6%
34	ETC 以太经典	$ 7.999	$8.10	$7.49	$44.16万	$12.40亿	0.05%	0.05%
35	NEAR NEAR Protocol	$ 5.254	$5.44	$4.53	$5,475.72万	$67.49亿	7.44%	7.44%
36	ICP Internet Computer(Dfinity)	$ 3.054	$3.10	$2.81	$262.52万	$16.68亿	-0.58%	-0.58%
37	PI Pi Network	$ 0.07963	$0.08	$0.08	$76.58万	$6.68亿	1.2%	1.2%
38	WLD Worldcoin	$ 0.5018	$0.51	$0.46	$1,122.09万	$13.58亿	0.8%	0.8%
39	ATOM 阿童木	$ 1.747	$1.77	$1.65	$25.26万	$8.50亿	-1.24%	-1.24%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$561.98万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.20412	$0.21	$0.18	$640.14万	$16.24亿	3.56%	3.56%
42	USDD USDD	$ 0.9984	$1.00	$1.00	$5.45万	$8.54亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.03599	$0.04	$0.03	$260.73万	$9.75亿	-2.83%	-2.83%
44	QNT Quant	$ 203.33	$215.55	$190.84	$397.59万	$24.55亿	-0.71%	-0.71%
45	ALGO Algorand	$ 0.11828	$0.12	$0.11	$18.83万	$10.46亿	2.61%	2.61%
46	FLR Flare	$ 0.006689	$0.01	$0.01	$19.59万	$5.53亿	0.01%	0.01%
47	XDC XDC Network	$ 0.03441	$0.04	$0.03	$39.03万	$6.57亿	0.17%	0.17%
48	APT Aptos	$ 0.8329	$0.84	$0.75	$175.02万	$6.26亿	1.92%	1.92%

1 2 3 ...35 >