DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07993

≈ ￥0.54

-1.89% ($-7.0000000000001E-5)

更新于：2026-10-22 14:20:23

更新于：2026-10-22 14:20:23

24H最高 $0.08381

24H交易量 2,289.35万

今日开盘 $0.08

24H最低 $0.07962

流通市值 $134.46亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08381

24H最低 $0.07962

24H交易量 2,289.35万

流通市值 $134.46亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82804.2	$8.49万	$8.27万	$10.09亿	$1.65兆	0.17%	0.17%
2	ETH 以太坊	$ 2439.71	$2,526.17	$2,431.83	$3.48亿	$2,944.57亿	0.03%	0.03%
3	XRP 瑞波币	$ 1.3455	$1.40	$1.33	$5,148.05万	$819.64亿	0.91%	0.91%
4	BNB 币安币	$ 740.1	$751.80	$737.70	$1,103.83万	$1,009.20亿	-0.4%	-0.4%
5	USDC USD Coin	$ 1.00089	$1.00	$1.00	$5,318.06万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 104.97	$109.20	$104.73	$9,195.59万	$594.70亿	-0.69%	-0.69%
7	TRX 波场	$ 0.3304	$0.33	$0.33	$290.90万	$312.95亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.07996	$0.08	$0.08	$2,287.01万	$134.51亿	-1.79%	-1.79%
9	BCH 比特现金	$ 278.09	$290.61	$277.79	$62.83万	$55.56亿	-2.42%	-2.42%
10	HYPE Hyperliquid	$ 78.88	$82.54	$78.47	$2,307.62万	$267.68亿	-2.27%	-2.27%
11	ADA 艾达币	$ 0.21871	$0.23	$0.22	$508.81万	$78.63亿	-1.57%	-1.57%
12	WBTC Wrapped Bitcoin	$ 82681.5	$8.44万	$8.25万	$1,766.21	$106.59亿	0.24%	0.24%
13	LEO UNUS SED LEO	$ 8.998	$9.11	$9.00	$651.05	$82.93亿	-0.55%	-0.55%
14	LINK ChainLink	$ 12.211	$12.81	$12.16	$580.24万	$82.80亿	-0.55%	-0.55%
15	XLM 恒星币	$ 0.1792	$0.19	$0.18	$295.46万	$58.08亿	-1.57%	-1.57%
16	LTC 莱特币	$ 60.43	$62.39	$60.15	$646.96万	$46.36亿	-1.08%	-1.08%
17	HBAR Hedera Hashgraph	$ 0.08172	$0.09	$0.08	$293.00万	$34.97亿	-1.66%	-1.66%
18	ZEC 大零币	$ 1264.65	$1,368.24	$1,254.71	$3,117.44万	$208.37亿	0.75%	0.75%
19	AVAX Avalanche	$ 9.398	$10.06	$9.32	$819.53万	$40.43亿	-2.3%	-2.3%
20	SHIB Shiba Inu	$ 0.000005043	$0.00	$0.00	$28.08万	$29.72亿	-1.27%	-1.27%
21	SUI Sui	$ 0.9986	$1.06	$1.00	$1,345.39万	$37.87亿	-2.03%	-2.03%
22	CRO Cronos	$ 0.05741	$0.06	$0.06	$16.40万	$22.16亿	-0.5%	-0.5%
23	WLFI worldlibertyfinancial-education	$ 0.05611	$0.06	$0.05	$43.81万	$15.00亿	2.39%	2.39%
24	UNI Uniswap	$ 7.134	$7.73	$7.12	$1,864.98万	$45.31亿	-3.73%	-3.73%
25	DOT 波卡币	$ 1.1225	$1.19	$1.12	$133.35万	$18.56亿	-2.23%	-2.23%
26	MNT Mantle	$ 0.5577	$0.56	$0.54	$16.90万	$18.14亿	3.93%	3.93%
27	PAXG PAX Gold	$ 4106.89	$4,147.71	$4,080.17	$22.24万	$15.64亿	-0.4%	-0.4%
28	ASTER Aster	$ 0.7108	$0.73	$0.71	$530.89万	$17.74亿	-1.31%	-1.31%
29	AAVE Aave	$ 149.59	$160.49	$149.00	$1,172.41万	$22.91亿	-2.77%	-2.77%
30	HTX HTX	$ 0.0000016376	$0.00	$0.00	$3,198.85	$16.38亿	-0.19%	-0.19%
31	TAO Bittensor	$ 263.96	$281.44	$263.11	$300.79万	$27.89亿	-2.28%	-2.28%
32	OKB OK币	$ 114.18	$117.47	$113.82	$268.85万	$23.98亿	-1.34%	-1.34%
33	PEPE Pepe	$ 0.000004499	$0.00	$0.00	$1,405.17万	$18.93亿	0.35%	0.35%
34	ETC 以太经典	$ 7.908	$8.21	$7.90	$28.13万	$12.26亿	-0.37%	-0.37%
35	NEAR NEAR Protocol	$ 5.01	$5.45	$4.99	$4,778.96万	$64.36亿	0.46%	0.46%
36	ICP Internet Computer(Dfinity)	$ 2.805	$2.99	$2.80	$32.11万	$15.32亿	-3.37%	-3.37%
37	PI Pi Network	$ 0.07878	$0.08	$0.08	$40.30万	$6.60亿	-1.09%	-1.09%
38	WLD Worldcoin	$ 0.5448	$0.60	$0.54	$1,729.08万	$14.74亿	-6.71%	-6.71%
39	ATOM 阿童木	$ 1.726	$1.78	$1.72	$7.11万	$8.40亿	-0.63%	-0.63%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$938.52万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.20018	$0.23	$0.20	$1,665.33万	$15.93亿	0.5%	0.5%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$1.67万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.03873	$0.04	$0.04	$183.70万	$10.49亿	2.75%	2.75%
44	QNT Quant	$ 196.22	$213.01	$192.36	$295.79万	$23.69亿	-0.99%	-0.99%
45	ALGO Algorand	$ 0.11041	$0.12	$0.11	$10.34万	$9.76亿	-2.36%	-2.36%
46	FLR Flare	$ 0.006361	$0.01	$0.01	$9.51万	$5.26亿	-0.79%	-0.79%
47	XDC XDC Network	$ 0.03514	$0.04	$0.03	$48.90万	$6.71亿	7.13%	7.13%
48	APT Aptos	$ 0.7836	$0.85	$0.78	$33.48万	$5.89亿	-4.93%	-4.93%

1 2 3 ...35 >