DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07642

≈ ￥0.51

-3.05% ($-0.00358)

更新于：2026-10-30 13:32:45

更新于：2026-10-30 13:32:45

24H最高 $0.08147

24H交易量 2,854.32万

今日开盘 $0.08

24H最低 $0.07216

流通市值 $128.56亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08147

24H最低 $0.07216

24H交易量 2,854.32万

流通市值 $128.56亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78696.9	$8.20万	$7.65万	$13.20亿	$1.57兆	-2.01%	-2.01%
2	ETH 以太坊	$ 2250.95	$2,379.00	$2,176.19	$5.53亿	$2,716.75亿	-3.27%	-3.27%
3	XRP 瑞波币	$ 1.2615	$1.32	$1.20	$7,351.72万	$768.47亿	-3.14%	-3.14%
4	BNB 币安币	$ 719.1	$757.30	$678.70	$6,099.65万	$980.56亿	-4.9%	-4.9%
5	USDC USD Coin	$ 1.00175	$1.00	$1.00	$9,001.68万	$708.39亿	0.07%	0.07%
6	SOL Solana	$ 98.19	$103.17	$92.35	$1.48亿	$556.29亿	-2.38%	-2.38%
7	TRX 波场	$ 0.3399	$0.38	$0.33	$6,260.69万	$321.95亿	2.65%	2.65%
8	DOGE 狗狗币	$ 0.07657	$0.08	$0.07	$2,852.31万	$128.81亿	-2.9%	-2.9%
9	BCH 比特现金	$ 285.26	$293.59	$263.12	$902.85万	$56.99亿	1.33%	1.33%
10	HYPE Hyperliquid	$ 93.47	$97.07	$78.56	$6,791.65万	$317.19亿	17.75%	17.75%
11	ADA 艾达币	$ 0.19451	$0.21	$0.18	$700.36万	$69.93亿	-3.03%	-3.03%
12	WBTC Wrapped Bitcoin	$ 78547.2	$8.12万	$7.67万	$12.45万	$101.26亿	-1.95%	-1.95%
13	LEO UNUS SED LEO	$ 9.321	$9.46	$9.19	$427.51	$85.91亿	-1.29%	-1.29%
14	LINK ChainLink	$ 11.14	$12.01	$10.27	$1,524.27万	$75.54亿	-3.75%	-3.75%
15	XLM 恒星币	$ 0.16775	$0.17	$0.16	$667.84万	$54.37亿	-1.2%	-1.2%
16	LTC 莱特币	$ 56.44	$58.92	$52.84	$927.74万	$43.30亿	-2.92%	-2.92%
17	HBAR Hedera Hashgraph	$ 0.07141	$0.08	$0.07	$462.58万	$30.56亿	-3.94%	-3.94%
18	ZEC 大零币	$ 1273.14	$1,397.74	$1,181.23	$4,083.18万	$209.77亿	1.64%	1.64%
19	AVAX Avalanche	$ 8.586	$9.08	$8.00	$486.48万	$36.94亿	-2.26%	-2.26%
20	SHIB Shiba Inu	$ 0.000004723	$0.00	$0.00	$255.76万	$27.83亿	-4%	-4%
21	SUI Sui	$ 0.901	$0.96	$0.83	$1,563.93万	$34.17亿	-2.15%	-2.15%
22	CRO Cronos	$ 0.05145	$0.05	$0.05	$29.90万	$19.86亿	-3.19%	-3.19%
23	WLFI worldlibertyfinancial-education	$ 0.05218	$0.05	$0.05	$86.99万	$13.95亿	0.67%	0.67%
24	UNI Uniswap	$ 6.834	$7.52	$6.25	$2,543.05万	$43.41亿	-3.86%	-3.86%
25	DOT 波卡币	$ 0.9528	$1.02	$0.86	$375.95万	$15.75亿	-3.54%	-3.54%
26	MNT Mantle	$ 0.4826	$0.51	$0.46	$28.59万	$15.70亿	-4.45%	-4.45%
27	PAXG PAX Gold	$ 4015.17	$4,043.55	$3,997.70	$52.88万	$15.29亿	-0.7%	-0.7%
28	ASTER Aster	$ 0.6916	$0.73	$0.66	$463.45万	$17.26亿	-1.53%	-1.53%
29	AAVE Aave	$ 126.46	$137.92	$115.19	$1,316.94万	$19.36亿	-4.05%	-4.05%
30	HTX HTX	$ 0.0000016719	$0.00	$0.00	$3.60万	$16.72亿	3.69%	3.69%
31	TAO Bittensor	$ 239.4	$260.28	$220.12	$520.42万	$25.30亿	-4.7%	-4.7%
32	OKB OK币	$ 113.03	$114.88	$106.00	$51.33万	$23.74亿	1.75%	1.75%
33	PEPE Pepe	$ 0.000005028	$0.00	$0.00	$7,810.56万	$21.15亿	-0.96%	-0.96%
34	ETC 以太经典	$ 7.231	$7.68	$6.78	$55.95万	$11.21亿	-3.17%	-3.17%
35	NEAR NEAR Protocol	$ 4.264	$4.69	$3.91	$5,129.26万	$54.78亿	-5.18%	-5.18%
36	ICP Internet Computer(Dfinity)	$ 2.467	$2.64	$2.27	$89.37万	$13.47亿	-4.71%	-4.71%
37	PI Pi Network	$ 0.07844	$0.08	$0.08	$173.78万	$6.58亿	2.83%	2.83%
38	WLD Worldcoin	$ 0.3989	$0.44	$0.36	$1,875.49万	$10.79亿	-5.33%	-5.33%
39	ATOM 阿童木	$ 1.527	$1.64	$1.43	$57.10万	$7.43亿	-5.74%	-5.74%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$865.54万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.18855	$0.22	$0.17	$3,186.72万	$15.00亿	-5.85%	-5.85%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$2.19万	$8.54亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03451	$0.04	$0.03	$145.24万	$9.35亿	-4.29%	-4.29%
44	QNT Quant	$ 191.91	$200.44	$175.00	$291.27万	$23.17亿	-1.87%	-1.87%
45	ALGO Algorand	$ 0.09559	$0.10	$0.09	$30.28万	$8.45亿	-5.27%	-5.27%
46	FLR Flare	$ 0.005982	$0.01	$0.01	$11.70万	$4.95亿	-2.31%	-2.31%
47	XDC XDC Network	$ 0.0315	$0.03	$0.03	$25.27万	$6.01亿	-4.45%	-4.45%
48	APT Aptos	$ 0.6271	$0.71	$0.58	$208.84万	$4.71亿	-7.13%	-7.13%

1 2 3 ...35 >