DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07582

≈ ￥0.51

0.69% ($-0.00418)

更新于：2026-11-01 21:28:50

更新于：2026-11-01 21:28:50

24H最高 $0.07627

24H交易量 1,031.18万

今日开盘 $0.08

24H最低 $0.07527

流通市值 $127.55亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07627

24H最低 $0.07527

24H交易量 1,031.18万

流通市值 $127.55亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78006.1	$7.82万	$7.73万	$2.45亿	$1.56兆	0.68%	0.68%
2	ETH 以太坊	$ 2267.08	$2,277.76	$2,244.15	$1.59亿	$2,736.22亿	0.83%	0.83%
3	XRP 瑞波币	$ 1.2518	$1.26	$1.25	$2,075.78万	$762.56亿	0.32%	0.32%
4	BNB 币安币	$ 715.3	$716.00	$701.80	$1,001.96万	$975.38亿	1.37%	1.37%
5	USDC USD Coin	$ 1.00101	$1.00	$1.00	$3,550.13万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 95.03	$96.22	$94.32	$6,192.33万	$538.39亿	-0.85%	-0.85%
7	TRX 波场	$ 0.3109	$0.32	$0.30	$5,677.00万	$294.48亿	-2.32%	-2.32%
8	DOGE 狗狗币	$ 0.07581	$0.08	$0.08	$1,027.67万	$127.53亿	0.62%	0.62%
9	BCH 比特现金	$ 283.34	$291.32	$281.40	$196.87万	$56.61亿	-2.73%	-2.73%
10	HYPE Hyperliquid	$ 88.19	$88.66	$86.31	$3,785.61万	$299.27亿	0.97%	0.97%
11	ADA 艾达币	$ 0.19393	$0.19	$0.19	$193.42万	$69.72亿	0.67%	0.67%
12	WBTC Wrapped Bitcoin	$ 78007.5	$7.83万	$7.74万	$1.64万	$100.56亿	0.82%	0.82%
13	LEO UNUS SED LEO	$ 9.382	$9.44	$9.14	$1.32万	$86.47亿	0.1%	0.1%
14	LINK ChainLink	$ 11.634	$11.95	$11.47	$2,491.48万	$78.89亿	0.57%	0.57%
15	XLM 恒星币	$ 0.16843	$0.17	$0.17	$214.65万	$54.59亿	-0.51%	-0.51%
16	LTC 莱特币	$ 55.97	$56.42	$54.99	$261.58万	$42.94亿	1.68%	1.68%
17	HBAR Hedera Hashgraph	$ 0.07184	$0.07	$0.07	$120.91万	$30.74亿	-0.22%	-0.22%
18	ZEC 大零币	$ 1247.04	$1,289.89	$1,225.00	$3,119.88万	$205.47亿	-3%	-3%
19	AVAX Avalanche	$ 8.796	$9.04	$8.47	$1,734.80万	$37.84亿	3.5%	3.5%
20	SHIB Shiba Inu	$ 0.000004702	$0.00	$0.00	$45.09万	$27.71亿	-0.08%	-0.08%
21	SUI Sui	$ 0.9026	$0.91	$0.89	$763.76万	$34.23亿	0.82%	0.82%
22	CRO Cronos	$ 0.05188	$0.05	$0.05	$7.66万	$20.02亿	0.91%	0.91%
23	WLFI worldlibertyfinancial-education	$ 0.05067	$0.05	$0.05	$23.77万	$13.55亿	0.83%	0.83%
24	UNI Uniswap	$ 7.313	$7.31	$6.95	$1,553.78万	$46.45亿	4.92%	4.92%
25	DOT 波卡币	$ 0.95	$0.96	$0.94	$33.23万	$15.71亿	-0.34%	-0.34%
26	MNT Mantle	$ 0.4783	$0.48	$0.47	$10.37万	$15.56亿	0.5%	0.5%
27	PAXG PAX Gold	$ 3898.55	$3,902.14	$3,893.31	$35.31万	$14.85亿	0.04%	0.04%
28	ASTER Aster	$ 0.6994	$0.71	$0.70	$171.51万	$17.45亿	0.38%	0.38%
29	AAVE Aave	$ 138.55	$140.95	$133.26	$930.99万	$21.22亿	2.67%	2.67%
30	HTX HTX	$ 0.0000015296	$0.00	$0.00	$1.29万	$15.30亿	-3.42%	-3.42%
31	TAO Bittensor	$ 236.16	$239.03	$234.13	$125.99万	$24.96亿	0.42%	0.42%
32	OKB OK币	$ 112.39	$112.59	$110.07	$19.84万	$23.60亿	1.66%	1.66%
33	PEPE Pepe	$ 0.000004922	$0.00	$0.00	$2,745.61万	$20.71亿	-1.63%	-1.63%
34	ETC 以太经典	$ 7.187	$7.20	$7.08	$21.61万	$11.14亿	1.19%	1.19%
35	NEAR NEAR Protocol	$ 4.408	$4.56	$4.35	$5,316.37万	$56.62亿	-0.04%	-0.04%
36	ICP Internet Computer(Dfinity)	$ 2.52	$2.53	$2.48	$53.44万	$13.76亿	1.28%	1.28%
37	PI Pi Network	$ 0.07753	$0.08	$0.08	$25.18万	$6.50亿	-0.81%	-0.81%
38	WLD Worldcoin	$ 0.3988	$0.41	$0.39	$490.22万	$10.79亿	0.45%	0.45%
39	ATOM 阿童木	$ 1.48	$1.52	$1.46	$9.85万	$7.20亿	-1.92%	-1.92%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$86.42万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.18681	$0.19	$0.18	$1,482.64万	$14.87亿	-2.38%	-2.38%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$927.47	$8.53亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.03331	$0.03	$0.03	$49.58万	$9.03亿	1.52%	1.52%
44	QNT Quant	$ 199.86	$208.30	$197.50	$138.32万	$24.13亿	-0.41%	-0.41%
45	ALGO Algorand	$ 0.09511	$0.10	$0.09	$4.68万	$8.41亿	-0.62%	-0.62%
46	FLR Flare	$ 0.006141	$0.01	$0.01	$6.00万	$5.08亿	1.8%	1.8%
47	XDC XDC Network	$ 0.03139	$0.03	$0.03	$8.06万	$5.99亿	-0.22%	-0.22%
48	APT Aptos	$ 0.638	$0.64	$0.63	$75.97万	$4.79亿	0.09%	0.09%

1 2 3 ...35 >