DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09618

≈ ￥0.65

3.28% ($0.00618)

更新于：2026-10-05 15:16:26

更新于：2026-10-05 15:16:26

24H最高 $0.09758

24H交易量 2,761.57万

今日开盘 $0.09

24H最低 $0.09297

流通市值 $161.80亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09758

24H最低 $0.09297

24H交易量 2,761.57万

流通市值 $161.80亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 86266.4	$8.70万	$8.49万	$3.96亿	$1.72兆	1.52%	1.52%
2	ETH 以太坊	$ 2725.12	$2,739.09	$2,692.05	$2.55亿	$3,289.04亿	1.12%	1.12%
3	XRP 瑞波币	$ 1.5201	$1.53	$1.49	$2,932.54万	$926.00亿	1.49%	1.49%
4	BNB 币安币	$ 793.5	$810.00	$785.50	$1,386.69万	$1,082.01亿	0.74%	0.74%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,498.27万	$707.36亿	0.01%	0.01%
6	SOL Solana	$ 121.5	$122.29	$120.01	$6,357.06万	$688.35亿	0.24%	0.24%
7	TRX 波场	$ 0.3352	$0.34	$0.33	$202.55万	$317.50亿	-0.05%	-0.05%
8	DOGE 狗狗币	$ 0.09634	$0.10	$0.09	$2,772.80万	$162.07亿	3.4%	3.4%
9	BCH 比特现金	$ 319.22	$321.87	$315.31	$149.59万	$63.77亿	0.13%	0.13%
10	HYPE Hyperliquid	$ 92.01	$92.09	$89.66	$1,522.03万	$312.23亿	2.6%	2.6%
11	ADA 艾达币	$ 0.27129	$0.27	$0.24	$2,231.79万	$97.53亿	10.7%	10.7%
12	WBTC Wrapped Bitcoin	$ 85590.1	$8.68万	$8.51万	$562.59	$110.34亿	0.52%	0.52%
13	LEO UNUS SED LEO	$ 8.944	$9.00	$8.94	$1,803.36	$82.44亿	0.04%	0.04%
14	LINK ChainLink	$ 14.215	$14.33	$13.98	$1,159.89万	$96.39亿	1.55%	1.55%
15	XLM 恒星币	$ 0.2238	$0.23	$0.22	$628.13万	$72.54亿	3.77%	3.77%
16	LTC 莱特币	$ 69.97	$72.32	$69.60	$1,011.26万	$53.68亿	-0.69%	-0.69%
17	HBAR Hedera Hashgraph	$ 0.10383	$0.10	$0.10	$218.47万	$44.43亿	1.98%	1.98%
18	ZEC 大零币	$ 1326.72	$1,367.63	$1,311.03	$1,489.59万	$218.59亿	-0.19%	-0.19%
19	AVAX Avalanche	$ 11.015	$11.14	$10.83	$439.11万	$47.39亿	0%	0%
20	SHIB Shiba Inu	$ 0.000005953	$0.00	$0.00	$73.46万	$35.08亿	4.12%	4.12%
21	SUI Sui	$ 1.235	$1.26	$1.17	$2,087.78万	$46.83亿	4.76%	4.76%
22	CRO Cronos	$ 0.06926	$0.07	$0.07	$37.31万	$26.73亿	2.62%	2.62%
23	WLFI worldlibertyfinancial-education	$ 0.05515	$0.06	$0.05	$24.19万	$14.75亿	0.89%	0.89%
24	UNI Uniswap	$ 9.106	$9.24	$8.95	$647.66万	$57.84亿	0.97%	0.97%
25	DOT 波卡币	$ 1.2312	$1.24	$1.18	$293.30万	$20.35亿	3.62%	3.62%
26	MNT Mantle	$ 0.6575	$0.67	$0.65	$19.83万	$21.39亿	1.82%	1.82%
27	PAXG PAX Gold	$ 4163.89	$4,170.12	$4,135.60	$14.88万	$15.86亿	0.36%	0.36%
28	ASTER Aster	$ 0.7254	$0.73	$0.70	$467.58万	$18.10亿	1.46%	1.46%
29	AAVE Aave	$ 180.74	$182.87	$177.37	$1,218.51万	$27.68亿	-1.16%	-1.16%
30	HTX HTX	$ 0.0000017181	$0.00	$0.00	$3,086.73	$17.18亿	1.3%	1.3%
31	TAO Bittensor	$ 303.26	$307.02	$296.03	$262.70万	$32.05亿	-0.72%	-0.72%
32	OKB OK币	$ 126.81	$127.30	$120.59	$99.41万	$26.63亿	4.96%	4.96%
33	PEPE Pepe	$ 0.000004491	$0.00	$0.00	$602.27万	$18.89亿	4.66%	4.66%
34	ETC 以太经典	$ 9.033	$9.09	$8.81	$22.00万	$14.01亿	2.09%	2.09%
35	NEAR NEAR Protocol	$ 5.079	$5.10	$4.74	$2,546.77万	$65.24亿	5.7%	5.7%
36	ICP Internet Computer(Dfinity)	$ 3.305	$3.46	$3.24	$164.91万	$18.05亿	-2.56%	-2.56%
37	PI Pi Network	$ 0.08685	$0.09	$0.09	$64.06万	$7.28亿	-1.82%	-1.82%
38	WLD Worldcoin	$ 0.5747	$0.59	$0.56	$994.84万	$15.55亿	-2.75%	-2.75%
39	ATOM 阿童木	$ 1.767	$1.81	$1.73	$17.59万	$8.60亿	1.14%	1.14%
40	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$224.76万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.24336	$0.24	$0.23	$1,207.65万	$19.37亿	1.91%	1.91%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$5.75万	$8.54亿	0.03%	0.03%
43	KAS Kaspa	$ 0.04336	$0.04	$0.04	$193.28万	$11.75亿	2.04%	2.04%
44	QNT Quant	$ 253.64	$266.27	$240.00	$860.32万	$30.62亿	-4.11%	-4.11%
45	ALGO Algorand	$ 0.13168	$0.13	$0.13	$23.89万	$11.64亿	1.8%	1.8%
46	FLR Flare	$ 0.007267	$0.01	$0.01	$9.62万	$6.01亿	0.79%	0.79%
47	XDC XDC Network	$ 0.03261	$0.03	$0.03	$73.18万	$6.22亿	-0.24%	-0.24%
48	APT Aptos	$ 0.8074	$0.82	$0.79	$29.93万	$6.07亿	1.54%	1.54%

1 2 3 ...35 >