DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07936

≈ ￥0.53

0.73% ($-0.00064)

更新于：2026-10-24 05:17:41

更新于：2026-10-24 05:17:41

24H最高 $0.08068

24H交易量 1,493.30万

今日开盘 $0.08

24H最低 $0.07855

流通市值 $133.50亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08068

24H最低 $0.07855

24H交易量 1,493.30万

流通市值 $133.50亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81447.5	$8.21万	$8.11万	$5.97亿	$1.63兆	0.01%	0.01%
2	ETH 以太坊	$ 2403.26	$2,417.65	$2,378.93	$2.13亿	$2,900.58亿	0.49%	0.49%
3	XRP 瑞波币	$ 1.3093	$1.33	$1.30	$3,222.54万	$797.59亿	0.22%	0.22%
4	BNB 币安币	$ 742.6	$750.50	$730.10	$1,333.57万	$1,012.61亿	1.53%	1.53%
5	USDC USD Coin	$ 1.00102	$1.00	$1.00	$4,184.44万	$707.87亿	0%	0%
6	SOL Solana	$ 104.04	$105.24	$103.25	$6,024.71万	$589.43亿	0.28%	0.28%
7	TRX 波场	$ 0.3302	$0.33	$0.33	$222.78万	$312.76亿	0.64%	0.64%
8	DOGE 狗狗币	$ 0.07941	$0.08	$0.08	$1,496.82万	$133.59亿	0.86%	0.86%
9	BCH 比特现金	$ 285.5	$288.35	$274.03	$55.38万	$57.04亿	4.18%	4.18%
10	HYPE Hyperliquid	$ 77.67	$78.93	$77.11	$2,145.29万	$263.57亿	-0.35%	-0.35%
11	ADA 艾达币	$ 0.21451	$0.22	$0.21	$305.14万	$77.12亿	1.05%	1.05%
12	WBTC Wrapped Bitcoin	$ 81179.2	$8.16万	$8.12万	$6,539.28	$104.65亿	-0.47%	-0.47%
13	LEO UNUS SED LEO	$ 9.046	$9.17	$8.96	$3,857.97	$83.38亿	0.75%	0.75%
14	LINK ChainLink	$ 11.958	$12.28	$11.85	$647.23万	$81.09亿	0.02%	0.02%
15	XLM 恒星币	$ 0.17559	$0.18	$0.17	$148.29万	$56.91亿	0.03%	0.03%
16	LTC 莱特币	$ 58.2	$59.86	$57.93	$393.26万	$44.65亿	-0.91%	-0.91%
17	HBAR Hedera Hashgraph	$ 0.07835	$0.08	$0.08	$216.13万	$33.53亿	-1.28%	-1.28%
18	ZEC 大零币	$ 1234.5	$1,258.95	$1,199.42	$1,361.32万	$203.40亿	0.96%	0.96%
19	AVAX Avalanche	$ 9.134	$9.35	$8.99	$288.91万	$39.30亿	-0.12%	-0.12%
20	SHIB Shiba Inu	$ 0.000005059	$0.00	$0.00	$122.79万	$29.81亿	2.28%	2.28%
21	SUI Sui	$ 0.9804	$1.00	$0.97	$957.55万	$37.18亿	0.26%	0.26%
22	CRO Cronos	$ 0.05607	$0.06	$0.06	$15.03万	$21.64亿	-0.1%	-0.1%
23	WLFI worldlibertyfinancial-education	$ 0.05484	$0.05	$0.05	$46.78万	$14.66亿	1.83%	1.83%
24	UNI Uniswap	$ 7.128	$7.30	$6.97	$700.58万	$45.28亿	1.03%	1.03%
25	DOT 波卡币	$ 1.1212	$1.20	$1.11	$271.49万	$18.54亿	0.49%	0.49%
26	MNT Mantle	$ 0.5321	$0.54	$0.53	$10.95万	$17.31亿	0.01%	0.01%
27	PAXG PAX Gold	$ 4008.42	$4,045.79	$3,994.32	$263.31万	$15.27亿	-0.71%	-0.71%
28	ASTER Aster	$ 0.6991	$0.71	$0.69	$264.22万	$17.45亿	0.63%	0.63%
29	AAVE Aave	$ 147.67	$150.13	$145.15	$647.16万	$22.61亿	-0.02%	-0.02%
30	HTX HTX	$ 0.0000016326	$0.00	$0.00	$2,422.47	$16.33亿	-0.4%	-0.4%
31	TAO Bittensor	$ 259.35	$263.76	$255.80	$383.64万	$27.41亿	0.62%	0.62%
32	OKB OK币	$ 110.97	$112.92	$110.24	$235.93万	$23.30亿	0.37%	0.37%
33	PEPE Pepe	$ 0.000004654	$0.00	$0.00	$1,846.93万	$19.58亿	5.79%	5.79%
34	ETC 以太经典	$ 7.844	$7.93	$7.68	$14.51万	$12.16亿	2.01%	2.01%
35	NEAR NEAR Protocol	$ 4.826	$5.01	$4.72	$2,590.35万	$61.99亿	-1.89%	-1.89%
36	ICP Internet Computer(Dfinity)	$ 2.759	$2.79	$2.69	$49.63万	$15.07亿	1.13%	1.13%
37	PI Pi Network	$ 0.07881	$0.08	$0.08	$35.70万	$6.61亿	0.94%	0.94%
38	WLD Worldcoin	$ 0.5145	$0.56	$0.51	$1,264.50万	$13.92亿	-6.21%	-6.21%
39	ATOM 阿童木	$ 1.754	$1.82	$1.71	$14.57万	$8.54亿	2.39%	2.39%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$273.28万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.2095	$0.21	$0.20	$937.34万	$16.67亿	4.46%	4.46%
42	USDD USDD	$ 0.9965	$1.00	$1.00	$2.69万	$8.52亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.0366	$0.04	$0.04	$81.25万	$9.92亿	-2.29%	-2.29%
44	QNT Quant	$ 184.72	$191.48	$178.29	$185.22万	$22.30亿	-2.37%	-2.37%
45	ALGO Algorand	$ 0.10752	$0.11	$0.11	$9.50万	$9.50亿	0.4%	0.4%
46	FLR Flare	$ 0.006181	$0.01	$0.01	$8.88万	$5.11亿	-1.29%	-1.29%
47	XDC XDC Network	$ 0.03469	$0.04	$0.03	$53.20万	$6.62亿	2.2%	2.2%
48	APT Aptos	$ 0.7509	$0.78	$0.74	$63.33万	$5.64亿	-1.31%	-1.31%

1 2 3 ...35 >