DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09621

≈ ￥0.65

1.48% ($0.00621)

更新于：2026-10-06 23:14:40

更新于：2026-10-06 23:14:40

24H最高 $0.09636

24H交易量 1,993.04万

今日开盘 $0.09

24H最低 $0.0938

流通市值 $161.85亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09636

24H最低 $0.0938

24H交易量 1,993.04万

流通市值 $161.85亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 86585.1	$8.67万	$8.50万	$5.12亿	$1.73兆	1.2%	1.2%
2	ETH 以太坊	$ 2722.94	$2,725.00	$2,679.70	$2.52亿	$3,286.41亿	0.78%	0.78%
3	XRP 瑞波币	$ 1.5217	$1.52	$1.49	$2,762.50万	$926.98亿	1.32%	1.32%
4	BNB 币安币	$ 786.2	$789.50	$778.00	$1,013.99万	$1,072.06亿	-0.21%	-0.21%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$2,022.21万	$707.22亿	0%	0%
6	SOL Solana	$ 121.77	$121.93	$118.81	$6,547.03万	$689.88亿	1.73%	1.73%
7	TRX 波场	$ 0.3357	$0.34	$0.34	$289.43万	$317.97亿	-0.26%	-0.26%
8	DOGE 狗狗币	$ 0.09617	$0.10	$0.09	$1,990.54万	$161.78亿	1.38%	1.38%
9	BCH 比特现金	$ 316.23	$318.07	$313.07	$234.41万	$63.18亿	0.36%	0.36%
10	HYPE Hyperliquid	$ 93.23	$95.27	$92.24	$2,693.28万	$316.37亿	0.08%	0.08%
11	ADA 艾达币	$ 0.27478	$0.28	$0.26	$1,820.06万	$98.79亿	2.21%	2.21%
12	WBTC Wrapped Bitcoin	$ 86498.6	$8.65万	$8.53万	$829.60	$111.51亿	1.38%	1.38%
13	LEO UNUS SED LEO	$ 8.928	$9.04	$8.61	$1.42万	$82.29亿	-0.26%	-0.26%
14	LINK ChainLink	$ 14.11	$14.13	$13.72	$1,026.33万	$95.68亿	1.94%	1.94%
15	XLM 恒星币	$ 0.21619	$0.22	$0.21	$544.13万	$70.07亿	0.55%	0.55%
16	LTC 莱特币	$ 70.11	$71.52	$69.07	$857.72万	$53.78亿	-1.61%	-1.61%
17	HBAR Hedera Hashgraph	$ 0.10086	$0.10	$0.10	$183.96万	$43.16亿	-0.45%	-0.45%
18	ZEC 大零币	$ 1377.93	$1,384.82	$1,278.56	$2,537.50万	$227.03亿	5.2%	5.2%
19	AVAX Avalanche	$ 11.561	$11.69	$10.80	$1,054.11万	$49.74亿	5.83%	5.83%
20	SHIB Shiba Inu	$ 0.000005885	$0.00	$0.00	$27.19万	$34.68亿	-0.05%	-0.05%
21	SUI Sui	$ 1.1978	$1.23	$1.18	$1,760.87万	$45.42亿	0.68%	0.68%
22	CRO Cronos	$ 0.06781	$0.07	$0.07	$36.45万	$26.17亿	-0.96%	-0.96%
23	WLFI worldlibertyfinancial-education	$ 0.05638	$0.06	$0.05	$39.98万	$15.07亿	2.95%	2.95%
24	UNI Uniswap	$ 8.823	$9.19	$8.75	$1,190.80万	$56.04亿	-1.17%	-1.17%
25	DOT 波卡币	$ 1.2137	$1.25	$1.19	$300.35万	$20.06亿	1.29%	1.29%
26	MNT Mantle	$ 0.6408	$0.65	$0.64	$20.06万	$20.84亿	-1.03%	-1.03%
27	PAXG PAX Gold	$ 4169.04	$4,184.25	$4,117.98	$23.64万	$15.88亿	0.57%	0.57%
28	ASTER Aster	$ 0.7404	$0.75	$0.73	$530.24万	$18.48亿	0.99%	0.99%
29	AAVE Aave	$ 182.12	$187.55	$179.05	$1,342.52万	$27.89亿	-0.16%	-0.16%
30	HTX HTX	$ 0.0000017137	$0.00	$0.00	$3,312.55	$17.14亿	0.48%	0.48%
31	TAO Bittensor	$ 305.9	$309.23	$296.96	$321.02万	$32.33亿	1.95%	1.95%
32	OKB OK币	$ 135.3	$143.94	$125.41	$1,180.76万	$28.41亿	7.02%	7.02%
33	PEPE Pepe	$ 0.000004356	$0.00	$0.00	$601.43万	$18.33亿	-1.82%	-1.82%
34	ETC 以太经典	$ 8.966	$9.03	$8.81	$50.35万	$13.90亿	0.94%	0.94%
35	NEAR NEAR Protocol	$ 5.157	$5.37	$4.94	$3,353.24万	$66.25亿	3.22%	3.22%
36	ICP Internet Computer(Dfinity)	$ 3.453	$3.61	$3.41	$324.91万	$18.86亿	0.29%	0.29%
37	PI Pi Network	$ 0.08792	$0.09	$0.09	$44.28万	$7.37亿	1.02%	1.02%
38	WLD Worldcoin	$ 0.5639	$0.58	$0.55	$881.96万	$15.26亿	-0.07%	-0.07%
39	ATOM 阿童木	$ 1.798	$1.85	$1.77	$24.12万	$8.75亿	0.11%	0.11%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$381.86万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.23949	$0.26	$0.24	$1,067.19万	$19.06亿	-4.14%	-4.14%
42	USDD USDD	$ 0.997	$1.00	$1.00	$7,064.04	$8.53亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.04354	$0.04	$0.04	$135.97万	$11.80亿	1.09%	1.09%
44	QNT Quant	$ 265.53	$269.55	$250.86	$601.35万	$32.06亿	4.59%	4.59%
45	ALGO Algorand	$ 0.12475	$0.13	$0.12	$14.37万	$11.03亿	-3.34%	-3.34%
46	FLR Flare	$ 0.007295	$0.01	$0.01	$9.11万	$6.03亿	1.06%	1.06%
47	XDC XDC Network	$ 0.03408	$0.04	$0.03	$54.15万	$6.50亿	3.83%	3.83%
48	APT Aptos	$ 0.8411	$0.86	$0.80	$51.01万	$6.32亿	3.77%	3.77%

1 2 3 ...35 >