DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0798

≈ ￥0.53

0.66% ($-0.00020000000000001)

更新于：2026-10-23 19:21:20

更新于：2026-10-23 19:21:20

24H最高 $0.08068

24H交易量 1,671.39万

今日开盘 $0.08

24H最低 $0.07788

流通市值 $134.24亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08068

24H最低 $0.07788

24H交易量 1,671.39万

流通市值 $134.24亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81629.7	$8.21万	$8.09万	$6.63亿	$1.63兆	-0.33%	-0.33%
2	ETH 以太坊	$ 2397.28	$2,418.66	$2,360.21	$2.39亿	$2,893.36亿	-0.26%	-0.26%
3	XRP 瑞波币	$ 1.3185	$1.33	$1.30	$3,495.68万	$803.19亿	-0.74%	-0.74%
4	BNB 币安币	$ 745.4	$749.30	$725.40	$1,264.60万	$1,016.43亿	1.63%	1.63%
5	USDC USD Coin	$ 1.00108	$1.00	$1.00	$4,991.10万	$707.91亿	0%	0%
6	SOL Solana	$ 104.12	$105.27	$103.04	$6,210.60万	$589.89亿	-0.41%	-0.41%
7	TRX 波场	$ 0.3305	$0.33	$0.33	$290.32万	$313.04亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.08005	$0.08	$0.08	$1,670.78万	$134.66亿	0.86%	0.86%
9	BCH 比特现金	$ 284.34	$288.35	$271.95	$53.06万	$56.81亿	2.81%	2.81%
10	HYPE Hyperliquid	$ 77.65	$78.93	$76.63	$2,188.98万	$263.50亿	-1.01%	-1.01%
11	ADA 艾达币	$ 0.21573	$0.22	$0.21	$394.62万	$77.56亿	-0.65%	-0.65%
12	WBTC Wrapped Bitcoin	$ 81611.4	$8.17万	$8.09万	$8,557.64	$105.21亿	0%	0%
13	LEO UNUS SED LEO	$ 9.007	$9.02	$8.97	$1,452.52	$83.02亿	-0.12%	-0.12%
14	LINK ChainLink	$ 12.07	$12.28	$11.78	$717.15万	$81.85亿	-0.1%	-0.1%
15	XLM 恒星币	$ 0.17613	$0.18	$0.17	$230.12万	$57.09亿	-1.16%	-1.16%
16	LTC 莱特币	$ 58.94	$59.86	$58.10	$463.25万	$45.22亿	-0.74%	-0.74%
17	HBAR Hedera Hashgraph	$ 0.07941	$0.08	$0.08	$245.13万	$33.98亿	-1.65%	-1.65%
18	ZEC 大零币	$ 1213.72	$1,267.74	$1,187.52	$1,543.04万	$199.98亿	-3.22%	-3.22%
19	AVAX Avalanche	$ 9.191	$9.35	$9.05	$288.26万	$39.54亿	-0.67%	-0.67%
20	SHIB Shiba Inu	$ 0.000005075	$0.00	$0.00	$20.06万	$29.90亿	1.09%	1.09%
21	SUI Sui	$ 0.9902	$1.00	$0.97	$1,090.29万	$37.55亿	0.16%	0.16%
22	CRO Cronos	$ 0.05682	$0.06	$0.06	$15.44万	$21.93亿	-0.62%	-0.62%
23	WLFI worldlibertyfinancial-education	$ 0.05376	$0.06	$0.05	$35.12万	$14.37亿	-3.43%	-3.43%
24	UNI Uniswap	$ 7.177	$7.30	$6.89	$834.21万	$45.59亿	1.15%	1.15%
25	DOT 波卡币	$ 1.177	$1.20	$1.10	$220.29万	$19.46亿	4.46%	4.46%
26	MNT Mantle	$ 0.535	$0.54	$0.53	$14.38万	$17.40亿	-0.35%	-0.35%
27	PAXG PAX Gold	$ 4041.79	$4,097.66	$4,001.25	$222.79万	$15.39亿	-0.93%	-0.93%
28	ASTER Aster	$ 0.7078	$0.71	$0.69	$314.10万	$17.66亿	0.98%	0.98%
29	AAVE Aave	$ 148.23	$151.14	$144.25	$798.37万	$22.70亿	0.48%	0.48%
30	HTX HTX	$ 0.0000016426	$0.00	$0.00	$1,360.19	$16.43亿	0.38%	0.38%
31	TAO Bittensor	$ 260.27	$263.76	$252.93	$1,126.44万	$27.50亿	0.09%	0.09%
32	OKB OK币	$ 111.85	$112.92	$109.91	$280.96万	$23.49亿	-0.03%	-0.03%
33	PEPE Pepe	$ 0.000004936	$0.00	$0.00	$1,407.62万	$20.77亿	10.49%	10.49%
34	ETC 以太经典	$ 7.847	$7.92	$7.63	$16.74万	$12.17亿	0.52%	0.52%
35	NEAR NEAR Protocol	$ 4.892	$5.07	$4.83	$2,779.30万	$62.84亿	-1.9%	-1.9%
36	ICP Internet Computer(Dfinity)	$ 2.756	$2.80	$2.69	$87.12万	$15.05亿	-1.25%	-1.25%
37	PI Pi Network	$ 0.0795	$0.08	$0.08	$35.67万	$6.66亿	0.73%	0.73%
38	WLD Worldcoin	$ 0.5382	$0.57	$0.52	$1,417.26万	$14.56亿	-2%	-2%
39	ATOM 阿童木	$ 1.762	$1.82	$1.69	$12.49万	$8.58亿	3.58%	3.58%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$353.12万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.19874	$0.20	$0.19	$821.42万	$15.82亿	0.2%	0.2%
42	USDD USDD	$ 0.9982	$1.00	$1.00	$2.43万	$8.54亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03738	$0.04	$0.04	$109.13万	$10.13亿	-1.24%	-1.24%
44	QNT Quant	$ 182.51	$196.78	$181.27	$143.35万	$22.03亿	-6.38%	-6.38%
45	ALGO Algorand	$ 0.10748	$0.11	$0.11	$12.56万	$9.50亿	-2.09%	-2.09%
46	FLR Flare	$ 0.006244	$0.01	$0.01	$4.61万	$5.16亿	-1.62%	-1.62%
47	XDC XDC Network	$ 0.03477	$0.04	$0.03	$54.09万	$6.64亿	-0.74%	-0.74%
48	APT Aptos	$ 0.7662	$0.78	$0.75	$59.52万	$5.76亿	-0.99%	-0.99%

1 2 3 ...35 >