DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07996

≈ ￥0.54

-5.76% ($-3.9999999999998E-5)

更新于：2026-10-15 11:31:32

更新于：2026-10-15 11:31:32

24H最高 $0.08567

24H交易量 2,858.12万

今日开盘 $0.08

24H最低 $0.0777

流通市值 $134.51亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08567

24H最低 $0.0777

24H交易量 2,858.12万

流通市值 $134.51亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81069.2	$8.41万	$8.03万	$9.48亿	$1.62兆	-3.22%	-3.22%
2	ETH 以太坊	$ 2364.98	$2,530.07	$2,317.38	$3.18亿	$2,854.38亿	-5.91%	-5.91%
3	XRP 瑞波币	$ 1.3057	$1.39	$1.28	$4,924.95万	$795.40亿	-4.87%	-4.87%
4	BNB 币安币	$ 717.6	$747.00	$709.50	$1,117.15万	$978.52亿	-3.72%	-3.72%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$3,502.49万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 102.53	$108.68	$100.58	$8,560.11万	$580.88亿	-4.86%	-4.86%
7	TRX 波场	$ 0.3307	$0.33	$0.33	$666.39万	$313.23亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.07992	$0.09	$0.08	$2,874.73万	$134.45亿	-5.85%	-5.85%
9	BCH 比特现金	$ 263.05	$282.68	$256.00	$81.01万	$52.55亿	-5.97%	-5.97%
10	HYPE Hyperliquid	$ 78.92	$82.78	$78.45	$1,706.85万	$267.81亿	-4.42%	-4.42%
11	ADA 艾达币	$ 0.22128	$0.24	$0.22	$669.73万	$79.55亿	-6.82%	-6.82%
12	WBTC Wrapped Bitcoin	$ 81076.9	$8.65万	$8.04万	$22.15万	$104.52亿	-2.85%	-2.85%
13	LEO UNUS SED LEO	$ 9.033	$9.11	$8.91	$5,129.07	$83.26亿	0.99%	0.99%
14	LINK ChainLink	$ 12.099	$13.10	$11.94	$822.83万	$82.04亿	-6.96%	-6.96%
15	XLM 恒星币	$ 0.17921	$0.19	$0.18	$240.87万	$58.09亿	-5.82%	-5.82%
16	LTC 莱特币	$ 58.08	$62.44	$57.26	$709.00万	$44.56亿	-6.29%	-6.29%
17	HBAR Hedera Hashgraph	$ 0.08182	$0.09	$0.08	$57.58万	$35.01亿	-6.19%	-6.19%
18	ZEC 大零币	$ 1106.98	$1,270.37	$1,080.62	$2,286.65万	$182.39亿	-12.56%	-12.56%
19	AVAX Avalanche	$ 9.591	$10.37	$9.35	$743.72万	$41.26亿	-7.05%	-7.05%
20	SHIB Shiba Inu	$ 0.000004938	$0.00	$0.00	$38.60万	$29.10亿	-5.25%	-5.25%
21	SUI Sui	$ 0.9903	$1.07	$0.96	$1,526.64万	$37.55亿	-6.83%	-6.83%
22	CRO Cronos	$ 0.05634	$0.06	$0.06	$22.84万	$21.75亿	-6.19%	-6.19%
23	WLFI worldlibertyfinancial-education	$ 0.05639	$0.06	$0.06	$43.84万	$15.08亿	-2.84%	-2.84%
24	UNI Uniswap	$ 6.958	$7.55	$6.78	$1,014.17万	$44.20亿	-7.16%	-7.16%
25	DOT 波卡币	$ 1.1046	$1.17	$1.07	$255.94万	$18.26亿	-5.38%	-5.38%
26	MNT Mantle	$ 0.5141	$0.55	$0.51	$33.30万	$16.72亿	-5.89%	-5.89%
27	PAXG PAX Gold	$ 4152.5	$4,171.10	$4,086.62	$197.04万	$15.81亿	-0.39%	-0.39%
28	ASTER Aster	$ 0.6843	$0.71	$0.67	$318.15万	$17.08亿	-2.74%	-2.74%
29	AAVE Aave	$ 150.94	$162.80	$146.89	$731.91万	$23.11亿	-6.44%	-6.44%
30	HTX HTX	$ 0.0000016556	$0.00	$0.00	$5,514.21	$16.56亿	-0.06%	-0.06%
31	TAO Bittensor	$ 261.53	$285.02	$256.27	$311.36万	$27.64亿	-6.85%	-6.85%
32	OKB OK币	$ 120.2	$125.22	$118.69	$369.25万	$25.24亿	-1.98%	-1.98%
33	PEPE Pepe	$ 0.000003915	$0.00	$0.00	$741.14万	$16.47亿	-7.09%	-7.09%
34	ETC 以太经典	$ 7.691	$8.22	$7.49	$37.29万	$11.92亿	-5.55%	-5.55%
35	NEAR NEAR Protocol	$ 4.694	$5.17	$4.60	$4,049.31万	$60.30亿	-8.48%	-8.48%
36	ICP Internet Computer(Dfinity)	$ 2.917	$3.14	$2.81	$212.11万	$15.93亿	-6.59%	-6.59%
37	PI Pi Network	$ 0.07687	$0.08	$0.08	$76.08万	$6.44亿	-4.4%	-4.4%
38	WLD Worldcoin	$ 0.4745	$0.52	$0.46	$1,103.45万	$12.84亿	-7.84%	-7.84%
39	ATOM 阿童木	$ 1.696	$1.84	$1.66	$21.73万	$8.26亿	-6.65%	-6.65%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$708.90万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.18734	$0.21	$0.18	$748.57万	$14.91亿	-11.75%	-11.75%
42	USDD USDD	$ 0.998	$1.00	$1.00	$2.29万	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03588	$0.04	$0.04	$177.52万	$9.72亿	-8.07%	-8.07%
44	QNT Quant	$ 196.62	$217.69	$190.84	$345.51万	$23.74亿	-9.29%	-9.29%
45	ALGO Algorand	$ 0.11024	$0.12	$0.11	$20.30万	$9.74亿	-8.43%	-8.43%
46	FLR Flare	$ 0.006617	$0.01	$0.01	$14.63万	$5.47亿	-3.58%	-3.58%
47	XDC XDC Network	$ 0.0335	$0.04	$0.03	$29.93万	$6.39亿	-3.54%	-3.54%
48	APT Aptos	$ 0.7714	$0.84	$0.75	$167.20万	$5.80亿	-7.58%	-7.58%

1 2 3 ...35 >