DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07986

≈ ￥0.54

0.61% ($-0.00014)

更新于：2026-10-19 17:17:23

更新于：2026-10-19 17:17:23

24H最高 $0.0803

24H交易量 1,870.73万

今日开盘 $0.08

24H最低 $0.0761

流通市值 $134.34亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0803

24H最低 $0.0761

24H交易量 1,870.73万

流通市值 $134.34亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82784.7	$8.31万	$8.07万	$6.51亿	$1.65兆	0.97%	0.97%
2	ETH 以太坊	$ 2435.7	$2,444.69	$2,329.26	$1.99亿	$2,939.73亿	0.46%	0.46%
3	XRP 瑞波币	$ 1.3136	$1.32	$1.26	$3,327.92万	$800.21亿	1.15%	1.15%
4	BNB 币安币	$ 726.2	$729.50	$705.90	$893.75万	$990.24亿	0.56%	0.56%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,838.67万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 105.54	$106.21	$100.45	$7,207.01万	$597.93亿	1.57%	1.57%
7	TRX 波场	$ 0.331	$0.33	$0.33	$205.46万	$313.52亿	-0.71%	-0.71%
8	DOGE 狗狗币	$ 0.07973	$0.08	$0.08	$1,879.23万	$134.13亿	0.45%	0.45%
9	BCH 比特现金	$ 278.37	$280.00	$264.07	$69.08万	$55.61亿	1.37%	1.37%
10	HYPE Hyperliquid	$ 79.95	$80.42	$76.14	$1,551.24万	$271.31亿	1.03%	1.03%
11	ADA 艾达币	$ 0.2205	$0.22	$0.21	$409.02万	$79.27亿	0.1%	0.1%
12	WBTC Wrapped Bitcoin	$ 82756.9	$8.28万	$8.17万	$458.04	$106.69亿	1.24%	1.24%
13	LEO UNUS SED LEO	$ 9.006	$9.09	$8.07	$8,536.31	$83.01亿	-0.26%	-0.26%
14	LINK ChainLink	$ 12.171	$12.27	$11.53	$649.39万	$82.53亿	1.24%	1.24%
15	XLM 恒星币	$ 0.17832	$0.18	$0.17	$210.21万	$57.80亿	0.12%	0.12%
16	LTC 莱特币	$ 59.98	$60.16	$56.71	$716.86万	$46.01亿	1.09%	1.09%
17	HBAR Hedera Hashgraph	$ 0.08449	$0.09	$0.08	$548.04万	$36.16亿	-4.85%	-4.85%
18	ZEC 大零币	$ 1165.93	$1,190.49	$1,049.17	$1,841.77万	$192.10亿	2.56%	2.56%
19	AVAX Avalanche	$ 9.755	$9.90	$9.26	$353.49万	$41.97亿	-0.94%	-0.94%
20	SHIB Shiba Inu	$ 0.000005025	$0.00	$0.00	$37.22万	$29.61亿	0.78%	0.78%
21	SUI Sui	$ 1.0081	$1.02	$0.94	$1,074.91万	$38.23亿	2.13%	2.13%
22	CRO Cronos	$ 0.05767	$0.06	$0.05	$20.36万	$22.26亿	1.6%	1.6%
23	WLFI worldlibertyfinancial-education	$ 0.05702	$0.06	$0.06	$22.57万	$15.25亿	0.07%	0.07%
24	UNI Uniswap	$ 7.411	$7.49	$6.81	$916.03万	$47.07亿	1.54%	1.54%
25	DOT 波卡币	$ 1.1225	$1.14	$1.05	$122.91万	$18.56亿	0.83%	0.83%
26	MNT Mantle	$ 0.5357	$0.54	$0.52	$21.08万	$17.43亿	1.74%	1.74%
27	PAXG PAX Gold	$ 4167.24	$4,184.39	$4,144.66	$32.43万	$15.87亿	0.21%	0.21%
28	ASTER Aster	$ 0.7145	$0.72	$0.68	$299.50万	$17.83亿	0.59%	0.59%
29	AAVE Aave	$ 152.79	$155.00	$146.02	$874.47万	$23.40亿	-0.16%	-0.16%
30	HTX HTX	$ 0.0000016449	$0.00	$0.00	$1,418.07	$16.45亿	-0.36%	-0.36%
31	TAO Bittensor	$ 273.3	$275.95	$254.29	$284.68万	$28.88亿	1.52%	1.52%
32	OKB OK币	$ 113.9	$115.53	$109.88	$421.46万	$23.92亿	-0.78%	-0.78%
33	PEPE Pepe	$ 0.000004095	$0.00	$0.00	$687.61万	$17.23亿	5.1%	5.1%
34	ETC 以太经典	$ 7.79	$7.84	$7.44	$15.23万	$12.08亿	0.8%	0.8%
35	NEAR NEAR Protocol	$ 5.063	$5.14	$4.62	$3,434.26万	$65.04亿	1.17%	1.17%
36	ICP Internet Computer(Dfinity)	$ 2.918	$2.95	$2.76	$60.60万	$15.94亿	-0.34%	-0.34%
37	PI Pi Network	$ 0.07801	$0.08	$0.08	$53.23万	$6.54亿	-2.36%	-2.36%
38	WLD Worldcoin	$ 0.5053	$0.51	$0.46	$1,486.84万	$13.67亿	2.1%	2.1%
39	ATOM 阿童木	$ 1.738	$1.75	$1.62	$9.33万	$8.46亿	1.81%	1.81%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$184.78万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.19102	$0.20	$0.17	$580.93万	$15.20亿	0.99%	0.99%
42	USDD USDD	$ 0.9992	$1.01	$1.00	$5.08万	$8.55亿	0.2%	0.2%
43	KAS Kaspa	$ 0.03588	$0.04	$0.03	$98.90万	$9.72亿	2.57%	2.57%
44	QNT Quant	$ 199.1	$202.26	$181.72	$187.32万	$24.04亿	0.75%	0.75%
45	ALGO Algorand	$ 0.11136	$0.11	$0.11	$11.47万	$9.84亿	1.08%	1.08%
46	FLR Flare	$ 0.006414	$0.01	$0.01	$9.36万	$5.30亿	-0.83%	-0.83%
47	XDC XDC Network	$ 0.03336	$0.03	$0.03	$26.84万	$6.37亿	0.93%	0.93%
48	APT Aptos	$ 0.7817	$0.81	$0.73	$152.83万	$5.87亿	-2.53%	-2.53%

1 2 3 ...35 >