DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08796

≈ ￥0.59

-3.14% ($-0.00204)

更新于：2026-10-08 15:25:20

更新于：2026-10-08 15:25:20

24H最高 $0.09113

24H交易量 3,046.58万

今日开盘 $0.09

24H最低 $0.08542

流通市值 $147.97亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09113

24H最低 $0.08542

24H交易量 3,046.58万

流通市值 $147.97亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82989.4	$8.43万	$8.22万	$8.96亿	$1.66兆	-1.47%	-1.47%
2	ETH 以太坊	$ 2569.13	$2,621.72	$2,537.47	$4.02亿	$3,100.77亿	-1.86%	-1.86%
3	XRP 瑞波币	$ 1.4068	$1.48	$1.39	$3,849.17万	$856.98亿	-4.66%	-4.66%
4	BNB 币安币	$ 769.8	$776.20	$762.30	$1,056.43万	$1,049.70亿	0.2%	0.2%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,252.65万	$707.50亿	0.03%	0.03%
6	SOL Solana	$ 115.41	$119.02	$114.21	$8,492.88万	$653.85亿	-2.95%	-2.95%
7	TRX 波场	$ 0.335	$0.34	$0.33	$331.89万	$317.31亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.08772	$0.09	$0.09	$3,036.77万	$147.57亿	-3.51%	-3.51%
9	BCH 比特现金	$ 295.79	$308.55	$292.40	$388.84万	$59.09亿	-4.02%	-4.02%
10	HYPE Hyperliquid	$ 87.24	$91.27	$86.64	$1,938.12万	$296.05亿	-4.39%	-4.39%
11	ADA 艾达币	$ 0.25297	$0.26	$0.25	$984.42万	$90.95亿	-1.7%	-1.7%
12	WBTC Wrapped Bitcoin	$ 82944	$8.41万	$8.23万	$2,010.27	$106.93亿	-1.32%	-1.32%
13	LEO UNUS SED LEO	$ 8.862	$8.98	$8.85	$3,535.25	$81.68亿	-0.61%	-0.61%
14	LINK ChainLink	$ 13.137	$13.80	$12.97	$1,149.92万	$89.08亿	-4.74%	-4.74%
15	XLM 恒星币	$ 0.19887	$0.21	$0.20	$450.69万	$64.46亿	-3.86%	-3.86%
16	LTC 莱特币	$ 64.4	$67.88	$64.00	$798.98万	$49.40亿	-5.02%	-5.02%
17	HBAR Hedera Hashgraph	$ 0.09284	$0.10	$0.09	$296.25万	$39.73亿	-3.47%	-3.47%
18	ZEC 大零币	$ 1244.32	$1,347.67	$1,225.71	$2,022.61万	$205.02亿	-6.05%	-6.05%
19	AVAX Avalanche	$ 10.89	$11.40	$10.67	$1,200.32万	$46.85亿	-3.57%	-3.57%
20	SHIB Shiba Inu	$ 0.000005394	$0.00	$0.00	$57.08万	$31.78亿	-3.07%	-3.07%
21	SUI Sui	$ 1.1335	$1.15	$1.10	$1,789.19万	$42.98亿	-0.7%	-0.7%
22	CRO Cronos	$ 0.06317	$0.06	$0.06	$34.00万	$24.38亿	-2.18%	-2.18%
23	WLFI worldlibertyfinancial-education	$ 0.05504	$0.06	$0.05	$39.43万	$14.72亿	0.12%	0.12%
24	UNI Uniswap	$ 7.789	$8.24	$7.68	$1,774.29万	$49.47亿	-5.08%	-5.08%
25	DOT 波卡币	$ 1.1038	$1.14	$1.08	$212.57万	$18.25亿	-2.64%	-2.64%
26	MNT Mantle	$ 0.575	$0.58	$0.57	$21.12万	$18.70亿	-1.25%	-1.25%
27	PAXG PAX Gold	$ 4130.76	$4,150.77	$4,084.87	$92.17万	$15.73亿	-0.28%	-0.28%
28	ASTER Aster	$ 0.7118	$0.72	$0.69	$463.13万	$17.76亿	-0.28%	-0.28%
29	AAVE Aave	$ 173.22	$177.16	$169.89	$923.26万	$26.53亿	-2.02%	-2.02%
30	HTX HTX	$ 0.0000016949	$0.00	$0.00	$1,256.66	$16.95亿	0.79%	0.79%
31	TAO Bittensor	$ 284.84	$303.04	$279.94	$408.38万	$30.10亿	-5.64%	-5.64%
32	OKB OK币	$ 129.09	$134.37	$128.10	$708.74万	$27.11亿	-3.85%	-3.85%
33	PEPE Pepe	$ 0.000004044	$0.00	$0.00	$608.99万	$17.01亿	-2.31%	-2.31%
34	ETC 以太经典	$ 8.389	$8.56	$8.25	$42.64万	$13.01亿	-1.37%	-1.37%
35	NEAR NEAR Protocol	$ 5.518	$5.55	$4.95	$3,568.96万	$70.88亿	6.25%	6.25%
36	ICP Internet Computer(Dfinity)	$ 3.171	$3.25	$3.12	$156.59万	$17.32亿	-1.64%	-1.64%
37	PI Pi Network	$ 0.08214	$0.08	$0.08	$129.87万	$6.89亿	-2.57%	-2.57%
38	WLD Worldcoin	$ 0.5257	$0.53	$0.51	$956.73万	$14.22亿	-0.32%	-0.32%
39	ATOM 阿童木	$ 1.762	$1.76	$1.67	$8.74万	$8.58亿	3.1%	3.1%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$281.05万	$9.81亿	-0.13%	-0.13%
41	ENA Ethena	$ 0.22049	$0.24	$0.21	$852.73万	$17.55亿	-7.6%	-7.6%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$2.62万	$8.53亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03991	$0.04	$0.04	$154.98万	$10.81亿	-5.31%	-5.31%
44	QNT Quant	$ 242.43	$256.26	$235.89	$567.10万	$29.27亿	-4.81%	-4.81%
45	ALGO Algorand	$ 0.11939	$0.12	$0.12	$12.89万	$10.55亿	-0.43%	-0.43%
46	FLR Flare	$ 0.006939	$0.01	$0.01	$14.26万	$5.74亿	-3.14%	-3.14%
47	XDC XDC Network	$ 0.03245	$0.03	$0.03	$49.08万	$6.19亿	-2.98%	-2.98%
48	APT Aptos	$ 0.7706	$0.78	$0.74	$48.35万	$5.79亿	-1.25%	-1.25%

1 2 3 ...35 >