DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09587

≈ ￥0.64

2.61% ($0.00587)

更新于：2026-10-05 21:17:37

更新于：2026-10-05 21:17:37

24H最高 $0.09758

24H交易量 3,107.86万

今日开盘 $0.09

24H最低 $0.09339

流通市值 $161.28亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09758

24H最低 $0.09339

24H交易量 3,107.86万

流通市值 $161.28亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 86188.2	$8.70万	$8.51万	$5.71亿	$1.72兆	1.17%	1.17%
2	ETH 以太坊	$ 2722.58	$2,739.09	$2,692.19	$2.77亿	$3,285.98亿	0.91%	0.91%
3	XRP 瑞波币	$ 1.5149	$1.53	$1.50	$3,097.93万	$922.84亿	0.93%	0.93%
4	BNB 币安币	$ 790.6	$810.00	$785.50	$1,488.15万	$1,078.06亿	-0.01%	-0.01%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,612.45万	$707.22亿	0%	0%
6	SOL Solana	$ 120.7	$122.29	$120.01	$6,575.08万	$683.82亿	-0.56%	-0.56%
7	TRX 波场	$ 0.336	$0.34	$0.33	$250.71万	$318.25亿	-0.11%	-0.11%
8	DOGE 狗狗币	$ 0.0959	$0.10	$0.09	$3,111.58万	$161.33亿	2.61%	2.61%
9	BCH 比特现金	$ 315.59	$321.87	$314.66	$181.85万	$63.05亿	-1%	-1%
10	HYPE Hyperliquid	$ 92.28	$93.75	$89.66	$1,941.32万	$313.15亿	2.29%	2.29%
11	ADA 艾达币	$ 0.27564	$0.28	$0.24	$2,813.11万	$99.10亿	12.43%	12.43%
12	WBTC Wrapped Bitcoin	$ 85590.1	$8.68万	$8.52万	$68.77	$110.34亿	0.39%	0.39%
13	LEO UNUS SED LEO	$ 8.934	$9.00	$8.93	$1,702.05	$82.34亿	-0.41%	-0.41%
14	LINK ChainLink	$ 14.106	$14.33	$14.04	$1,246.56万	$95.65亿	0.25%	0.25%
15	XLM 恒星币	$ 0.22218	$0.23	$0.22	$662.99万	$72.02亿	2.98%	2.98%
16	LTC 莱特币	$ 70.99	$72.32	$69.60	$1,091.13万	$54.46亿	-0.12%	-0.12%
17	HBAR Hedera Hashgraph	$ 0.10247	$0.10	$0.10	$233.17万	$43.85亿	0.61%	0.61%
18	ZEC 大零币	$ 1327.08	$1,367.63	$1,301.86	$1,789.31万	$218.65亿	-0.34%	-0.34%
19	AVAX Avalanche	$ 10.979	$11.14	$10.83	$465.31万	$47.24亿	0.11%	0.11%
20	SHIB Shiba Inu	$ 0.000005949	$0.00	$0.00	$87.05万	$35.05亿	4.31%	4.31%
21	SUI Sui	$ 1.2238	$1.26	$1.18	$2,215.64万	$46.41亿	3.26%	3.26%
22	CRO Cronos	$ 0.06959	$0.07	$0.07	$33.86万	$26.86亿	1.66%	1.66%
23	WLFI worldlibertyfinancial-education	$ 0.05537	$0.06	$0.05	$22.28万	$14.80亿	-0.21%	-0.21%
24	UNI Uniswap	$ 9.001	$9.24	$8.89	$836.66万	$57.17亿	-0.23%	-0.23%
25	DOT 波卡币	$ 1.206	$1.24	$1.18	$312.06万	$19.94亿	1.31%	1.31%
26	MNT Mantle	$ 0.6559	$0.67	$0.65	$18.90万	$21.34亿	1.15%	1.15%
27	PAXG PAX Gold	$ 4157.64	$4,175.94	$4,135.60	$19.26万	$15.83亿	0.25%	0.25%
28	ASTER Aster	$ 0.7344	$0.74	$0.70	$564.31万	$18.33亿	3.53%	3.53%
29	AAVE Aave	$ 183.87	$185.20	$177.37	$1,341.22万	$28.16亿	2.34%	2.34%
30	HTX HTX	$ 0.0000017127	$0.00	$0.00	$3,007.33	$17.13亿	0.6%	0.6%
31	TAO Bittensor	$ 303.73	$308.21	$296.03	$324.70万	$32.10亿	0.03%	0.03%
32	OKB OK币	$ 127.34	$128.57	$120.62	$407.00万	$26.74亿	5.23%	5.23%
33	PEPE Pepe	$ 0.000004515	$0.00	$0.00	$827.61万	$18.99亿	5.66%	5.66%
34	ETC 以太经典	$ 8.964	$9.09	$8.83	$30.00万	$13.90亿	1.27%	1.27%
35	NEAR NEAR Protocol	$ 5.02	$5.19	$4.81	$2,691.49万	$64.49亿	3.33%	3.33%
36	ICP Internet Computer(Dfinity)	$ 3.357	$3.46	$3.24	$172.59万	$18.34亿	-0.94%	-0.94%
37	PI Pi Network	$ 0.08728	$0.09	$0.09	$61.15万	$7.32亿	-0.53%	-0.53%
38	WLD Worldcoin	$ 0.5684	$0.59	$0.56	$1,001.92万	$15.38亿	-2.2%	-2.2%
39	ATOM 阿童木	$ 1.769	$1.81	$1.73	$18.02万	$8.61亿	-0.16%	-0.16%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$157.22万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.2529	$0.26	$0.23	$1,323.75万	$20.13亿	6.61%	6.61%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$3.06万	$8.54亿	0.01%	0.01%
43	KAS Kaspa	$ 0.04408	$0.04	$0.04	$217.35万	$11.94亿	5.17%	5.17%
44	QNT Quant	$ 257.39	$263.98	$240.00	$888.14万	$31.07亿	1.32%	1.32%
45	ALGO Algorand	$ 0.12986	$0.13	$0.13	$22.15万	$11.48亿	-0.27%	-0.27%
46	FLR Flare	$ 0.007261	$0.01	$0.01	$11.36万	$6.00亿	-0.15%	-0.15%
47	XDC XDC Network	$ 0.03309	$0.03	$0.03	$72.89万	$6.31亿	1.84%	1.84%
48	APT Aptos	$ 0.8137	$0.83	$0.79	$38.57万	$6.11亿	2.03%	2.03%

1 2 3 ...35 >