DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08416

≈ ￥0.56

-5.24% ($-0.00584)

更新于：2026-10-09 05:21:58

更新于：2026-10-09 05:21:58

24H最高 $0.08971

24H交易量 3,677.91万

今日开盘 $0.09

24H最低 $0.08112

流通市值 $141.58亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08971

24H最低 $0.08112

24H交易量 3,677.91万

流通市值 $141.58亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81777	$8.35万	$8.04万	$11.52亿	$1.63兆	-1.93%	-1.93%
2	ETH 以太坊	$ 2474.82	$2,587.27	$2,407.50	$5.11亿	$2,986.95亿	-3.8%	-3.8%
3	XRP 瑞波币	$ 1.3822	$1.43	$1.32	$4,117.96万	$842.00亿	-2.68%	-2.68%
4	BNB 币安币	$ 734.8	$776.20	$717.20	$1,731.26万	$1,001.97亿	-4.65%	-4.65%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,298.32万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 110.07	$116.82	$105.72	$1.29亿	$623.59亿	-5.23%	-5.23%
7	TRX 波场	$ 0.333	$0.34	$0.33	$416.25万	$315.41亿	-0.77%	-0.77%
8	DOGE 狗狗币	$ 0.08438	$0.09	$0.08	$3,688.17万	$141.95亿	-4.96%	-4.96%
9	BCH 比特现金	$ 283.17	$302.00	$272.60	$426.54万	$56.57亿	-6.06%	-6.06%
10	HYPE Hyperliquid	$ 84.69	$88.89	$82.65	$2,259.79万	$287.39亿	-3.85%	-3.85%
11	ADA 艾达币	$ 0.23509	$0.26	$0.22	$1,261.00万	$84.52亿	-7.71%	-7.71%
12	WBTC Wrapped Bitcoin	$ 80595.3	$8.30万	$8.06万	$2,552.02	$103.90亿	-2.9%	-2.9%
13	LEO UNUS SED LEO	$ 8.908	$8.91	$8.86	$1,868.25	$82.10亿	0.1%	0.1%
14	LINK ChainLink	$ 12.661	$13.38	$12.09	$1,287.48万	$85.85亿	-5.12%	-5.12%
15	XLM 恒星币	$ 0.19291	$0.20	$0.19	$672.81万	$62.53亿	-3.31%	-3.31%
16	LTC 莱特币	$ 63.13	$66.33	$60.98	$1,005.27万	$48.43亿	-4.17%	-4.17%
17	HBAR Hedera Hashgraph	$ 0.09165	$0.10	$0.09	$394.51万	$39.22亿	-1.57%	-1.57%
18	ZEC 大零币	$ 1181.66	$1,343.78	$1,113.00	$2,419.04万	$194.69亿	-10.68%	-10.68%
19	AVAX Avalanche	$ 10.136	$11.26	$9.76	$1,190.22万	$43.61亿	-9.83%	-9.83%
20	SHIB Shiba Inu	$ 0.000005305	$0.00	$0.00	$54.50万	$31.26亿	-2.15%	-2.15%
21	SUI Sui	$ 1.0539	$1.15	$1.00	$2,001.96万	$39.97亿	-6.1%	-6.1%
22	CRO Cronos	$ 0.06049	$0.06	$0.06	$53.32万	$23.35亿	-4.19%	-4.19%
23	WLFI worldlibertyfinancial-education	$ 0.05494	$0.06	$0.05	$129.90万	$14.69亿	0.07%	0.07%
24	UNI Uniswap	$ 7.356	$8.03	$7.00	$1,343.61万	$46.72亿	-5.42%	-5.42%
25	DOT 波卡币	$ 1.0884	$1.13	$1.01	$269.50万	$17.99亿	-2.33%	-2.33%
26	MNT Mantle	$ 0.5556	$0.58	$0.54	$28.83万	$18.07亿	-4.35%	-4.35%
27	PAXG PAX Gold	$ 4139.68	$4,150.77	$4,111.44	$36.49万	$15.77亿	0.42%	0.42%
28	ASTER Aster	$ 0.6963	$0.72	$0.67	$526.43万	$17.38亿	-1.87%	-1.87%
29	AAVE Aave	$ 166.99	$176.10	$159.87	$788.41万	$25.57亿	-4.14%	-4.14%
30	HTX HTX	$ 0.0000016774	$0.00	$0.00	$9,911.06	$16.77亿	-0.73%	-0.73%
31	TAO Bittensor	$ 270.59	$294.23	$254.45	$690.52万	$28.59亿	-6.6%	-6.6%
32	OKB OK币	$ 124.39	$133.17	$120.45	$813.90万	$26.12亿	-5.44%	-5.44%
33	PEPE Pepe	$ 0.000003844	$0.00	$0.00	$934.66万	$16.17亿	-5.89%	-5.89%
34	ETC 以太经典	$ 8.055	$8.56	$7.73	$60.62万	$12.49亿	-4.44%	-4.44%
35	NEAR NEAR Protocol	$ 4.547	$5.60	$4.30	$4,913.16万	$58.41亿	-15.24%	-15.24%
36	ICP Internet Computer(Dfinity)	$ 2.946	$3.25	$2.86	$231.11万	$16.09亿	-7.73%	-7.73%
37	PI Pi Network	$ 0.0808	$0.08	$0.08	$153.82万	$6.77亿	-1.1%	-1.1%
38	WLD Worldcoin	$ 0.4833	$0.53	$0.46	$1,140.18万	$13.08亿	-6.39%	-6.39%
39	ATOM 阿童木	$ 1.746	$1.83	$1.65	$25.35万	$8.50亿	2.28%	2.28%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$398.94万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.20677	$0.23	$0.19	$872.54万	$16.45亿	-8.68%	-8.68%
42	USDD USDD	$ 0.9987	$1.00	$0.99	$15.06万	$8.54亿	0.12%	0.12%
43	KAS Kaspa	$ 0.03944	$0.04	$0.04	$190.83万	$10.69亿	-1.74%	-1.74%
44	QNT Quant	$ 239.07	$255.47	$220.83	$593.37万	$28.86亿	-5.33%	-5.33%
45	ALGO Algorand	$ 0.12009	$0.14	$0.12	$179.58万	$10.62亿	1.71%	1.71%
46	FLR Flare	$ 0.006827	$0.01	$0.01	$22.64万	$5.64亿	-2.05%	-2.05%
47	XDC XDC Network	$ 0.03189	$0.03	$0.03	$47.43万	$6.09亿	-0.9%	-0.9%
48	APT Aptos	$ 0.7414	$0.80	$0.69	$80.53万	$5.57亿	-1.74%	-1.74%

1 2 3 ...35 >