DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07551

≈ ￥0.5

-0.43% ($-0.00449)

更新于：2026-11-02 17:25:35

更新于：2026-11-02 17:25:35

24H最高 $0.07633

24H交易量 1,247.33万

今日开盘 $0.08

24H最低 $0.07464

流通市值 $127.03亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07633

24H最低 $0.07464

24H交易量 1,247.33万

流通市值 $127.03亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78178.2	$7.89万	$7.76万	$3.44亿	$1.56兆	0.05%	0.05%
2	ETH 以太坊	$ 2293.6	$2,317.74	$2,248.53	$2.34亿	$2,768.23亿	0.93%	0.93%
3	XRP 瑞波币	$ 1.2526	$1.26	$1.24	$3,257.94万	$763.05亿	0.02%	0.02%
4	BNB 币安币	$ 709.4	$718.00	$704.70	$1,115.09万	$967.34亿	-0.32%	-0.32%
5	USDC USD Coin	$ 1.00099	$1.00	$1.00	$3,827.03万	$707.85亿	0%	0%
6	SOL Solana	$ 94.56	$95.89	$93.13	$7,816.66万	$535.72亿	-0.99%	-0.99%
7	TRX 波场	$ 0.3163	$0.32	$0.31	$653.36万	$299.59亿	1.83%	1.83%
8	DOGE 狗狗币	$ 0.07543	$0.08	$0.07	$1,248.79万	$126.89亿	-0.47%	-0.47%
9	BCH 比特现金	$ 277.83	$286.84	$277.00	$194.69万	$55.50亿	-2.23%	-2.23%
10	HYPE Hyperliquid	$ 86.56	$89.01	$85.30	$3,528.46万	$293.74亿	-1.55%	-1.55%
11	ADA 艾达币	$ 0.19136	$0.19	$0.19	$380.30万	$68.80亿	-0.93%	-0.93%
12	WBTC Wrapped Bitcoin	$ 78505.5	$7.85万	$7.78万	$1.33万	$101.21亿	0.67%	0.67%
13	LEO UNUS SED LEO	$ 9.416	$9.46	$9.31	$1,035.54	$86.79亿	-0.25%	-0.25%
14	LINK ChainLink	$ 11.312	$11.81	$11.23	$1,225.77万	$76.71亿	-3.67%	-3.67%
15	XLM 恒星币	$ 0.16798	$0.17	$0.17	$336.31万	$54.45亿	-0.69%	-0.69%
16	LTC 莱特币	$ 55.21	$56.22	$54.89	$312.94万	$42.35亿	-1.67%	-1.67%
17	HBAR Hedera Hashgraph	$ 0.07124	$0.07	$0.07	$55.32万	$30.49亿	-0.87%	-0.87%
18	ZEC 大零币	$ 1256.39	$1,284.23	$1,210.90	$3,054.53万	$207.01亿	0.48%	0.48%
19	AVAX Avalanche	$ 8.593	$8.89	$8.53	$634.53万	$36.97亿	-2.23%	-2.23%
20	SHIB Shiba Inu	$ 0.000004647	$0.00	$0.00	$45.65万	$27.38亿	-1%	-1%
21	SUI Sui	$ 0.8914	$0.91	$0.89	$803.72万	$33.80亿	-1.55%	-1.55%
22	CRO Cronos	$ 0.05108	$0.05	$0.05	$10.50万	$19.72亿	-0.79%	-0.79%
23	WLFI worldlibertyfinancial-education	$ 0.04996	$0.05	$0.05	$42.73万	$13.36亿	-0.13%	-0.13%
24	UNI Uniswap	$ 7.236	$7.40	$7.06	$1,539.67万	$45.96亿	-0.23%	-0.23%
25	DOT 波卡币	$ 0.9531	$0.97	$0.94	$31.47万	$15.76亿	0.24%	0.24%
26	MNT Mantle	$ 0.4725	$0.48	$0.47	$19.87万	$15.37亿	-0.54%	-0.54%
27	PAXG PAX Gold	$ 3914.8	$3,929.18	$3,894.08	$91.86万	$14.91亿	0.42%	0.42%
28	ASTER Aster	$ 0.6987	$0.70	$0.69	$176.56万	$17.44亿	-0.39%	-0.39%
29	AAVE Aave	$ 131.91	$139.06	$131.91	$793.67万	$20.20亿	-3.44%	-3.44%
30	HTX HTX	$ 0.0000015332	$0.00	$0.00	$3,395.35	$15.33亿	-0.03%	-0.03%
31	TAO Bittensor	$ 230.28	$238.36	$229.61	$141.42万	$24.33亿	-3.04%	-3.04%
32	OKB OK币	$ 113.06	$115.66	$110.85	$24.02万	$23.74亿	1.78%	1.78%
33	PEPE Pepe	$ 0.000004868	$0.00	$0.00	$1,406.94万	$20.48亿	-2.2%	-2.2%
34	ETC 以太经典	$ 7.057	$7.20	$7.02	$20.93万	$10.94亿	-1.25%	-1.25%
35	NEAR NEAR Protocol	$ 4.132	$4.43	$4.07	$3,000.51万	$53.08亿	-5.61%	-5.61%
36	ICP Internet Computer(Dfinity)	$ 2.522	$2.57	$2.49	$30.56万	$13.77亿	0.47%	0.47%
37	PI Pi Network	$ 0.07775	$0.08	$0.08	$38.51万	$6.52亿	0.19%	0.19%
38	WLD Worldcoin	$ 0.3857	$0.40	$0.38	$708.29万	$10.44亿	-3.33%	-3.33%
39	ATOM 阿童木	$ 1.463	$1.48	$1.45	$30.90万	$7.12亿	-1.34%	-1.34%
40	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$220.85万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.17993	$0.19	$0.18	$1,082.42万	$14.32亿	-4.67%	-4.67%
42	USDD USDD	$ 0.998	$1.00	$0.99	$34.64万	$8.54亿	0.03%	0.03%
43	KAS Kaspa	$ 0.0326	$0.03	$0.03	$52.58万	$8.83亿	-2.3%	-2.3%
44	QNT Quant	$ 197.86	$203.94	$195.55	$71.61万	$23.89亿	-0.82%	-0.82%
45	ALGO Algorand	$ 0.0932	$0.10	$0.09	$3.80万	$8.24亿	-1.74%	-1.74%
46	FLR Flare	$ 0.006086	$0.01	$0.01	$10.08万	$5.03亿	-0.08%	-0.08%
47	XDC XDC Network	$ 0.03123	$0.03	$0.03	$35.25万	$5.96亿	-0.12%	-0.12%
48	APT Aptos	$ 0.6274	$0.64	$0.62	$40.96万	$4.71亿	-0.72%	-0.72%

1 2 3 ...35 >