DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08665

≈ ￥0.58

0.96% ($-0.00335)

更新于：2026-10-12 07:25:23

更新于：2026-10-12 07:25:23

24H最高 $0.08766

24H交易量 1,366.07万

今日开盘 $0.09

24H最低 $0.0849

流通市值 $145.77亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08766

24H最低 $0.0849

24H交易量 1,366.07万

流通市值 $145.77亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83664.5	$8.42万	$8.28万	$2.31亿	$1.67兆	0.74%	0.74%
2	ETH 以太坊	$ 2534.46	$2,554.70	$2,497.88	$1.84亿	$3,058.93亿	1.14%	1.14%
3	XRP 瑞波币	$ 1.4093	$1.43	$1.39	$1,913.80万	$858.51亿	0.41%	0.41%
4	BNB 币安币	$ 754.1	$758.50	$744.80	$520.03万	$1,028.29亿	0.45%	0.45%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,925.25万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 111.14	$112.74	$108.95	$4,647.53万	$629.66亿	0.9%	0.9%
7	TRX 波场	$ 0.3304	$0.33	$0.33	$144.90万	$312.95亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.08667	$0.09	$0.08	$1,364.67万	$145.80亿	1.01%	1.01%
9	BCH 比特现金	$ 285.6	$287.02	$275.33	$152.14万	$57.06亿	1.87%	1.87%
10	HYPE Hyperliquid	$ 86.59	$87.30	$84.64	$1,185.47万	$293.84亿	1.41%	1.41%
11	ADA 艾达币	$ 0.25198	$0.26	$0.25	$477.63万	$90.59亿	0.68%	0.68%
12	WBTC Wrapped Bitcoin	$ 83690.7	$8.41万	$8.27万	$655.83	$107.89亿	0.85%	0.85%
13	LEO UNUS SED LEO	$ 8.902	$8.95	$8.85	$186.28	$82.05亿	0.36%	0.36%
14	LINK ChainLink	$ 13.328	$13.48	$12.84	$547.24万	$90.38亿	2.36%	2.36%
15	XLM 恒星币	$ 0.20313	$0.21	$0.19	$284.13万	$65.84亿	3.24%	3.24%
16	LTC 莱特币	$ 64.53	$64.91	$63.09	$376.36万	$49.50亿	0.92%	0.92%
17	HBAR Hedera Hashgraph	$ 0.094	$0.09	$0.09	$49.98万	$40.23亿	1.9%	1.9%
18	ZEC 大零币	$ 1270.98	$1,299.53	$1,218.69	$1,430.23万	$209.41亿	4.01%	4.01%
19	AVAX Avalanche	$ 10.93	$11.00	$10.19	$587.74万	$47.03亿	5.48%	5.48%
20	SHIB Shiba Inu	$ 0.000005493	$0.00	$0.00	$19.49万	$32.37亿	1.12%	1.12%
21	SUI Sui	$ 1.1259	$1.14	$1.09	$1,281.48万	$42.70亿	1.13%	1.13%
22	CRO Cronos	$ 0.0607	$0.06	$0.06	$17.33万	$23.43亿	0.28%	0.28%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$76.79万	$15.25亿	-0.1%	-0.1%
24	UNI Uniswap	$ 7.726	$7.90	$7.47	$736.40万	$49.07亿	1.68%	1.68%
25	DOT 波卡币	$ 1.2571	$1.27	$1.22	$160.96万	$20.78亿	0.15%	0.15%
26	MNT Mantle	$ 0.565	$0.57	$0.56	$17.02万	$18.38亿	-0.7%	-0.7%
27	PAXG PAX Gold	$ 4191.83	$4,200.04	$4,182.32	$15.19万	$15.96亿	0.14%	0.14%
28	ASTER Aster	$ 0.7135	$0.72	$0.71	$187.40万	$17.81亿	0.21%	0.21%
29	AAVE Aave	$ 171.43	$172.45	$166.66	$447.92万	$26.25亿	1.7%	1.7%
30	HTX HTX	$ 0.0000016822	$0.00	$0.00	$2,403.01	$16.82亿	-0.09%	-0.09%
31	TAO Bittensor	$ 294.6	$298.11	$279.40	$296.49万	$31.13亿	3.41%	3.41%
32	OKB OK币	$ 126.06	$126.51	$122.81	$324.04万	$26.47亿	-0.02%	-0.02%
33	PEPE Pepe	$ 0.000004194	$0.00	$0.00	$381.49万	$17.64亿	4.04%	4.04%
34	ETC 以太经典	$ 8.485	$8.52	$8.27	$20.26万	$13.16亿	0.9%	0.9%
35	NEAR NEAR Protocol	$ 5.834	$5.90	$5.17	$3,620.63万	$74.94亿	10.2%	10.2%
36	ICP Internet Computer(Dfinity)	$ 3.495	$3.53	$3.04	$350.78万	$19.09亿	11.51%	11.51%
37	PI Pi Network	$ 0.08271	$0.08	$0.08	$30.34万	$6.93亿	-1.02%	-1.02%
38	WLD Worldcoin	$ 0.5571	$0.59	$0.54	$1,123.16万	$15.07亿	0.32%	0.32%
39	ATOM 阿童木	$ 1.92	$2.05	$1.90	$31.32万	$9.35亿	-1.89%	-1.89%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$902.28万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.23655	$0.24	$0.22	$573.68万	$18.82亿	7.1%	7.1%
42	USDD USDD	$ 0.9951	$1.00	$0.97	$10.83万	$8.51亿	-0.23%	-0.23%
43	KAS Kaspa	$ 0.04133	$0.04	$0.04	$73.82万	$11.20亿	1.17%	1.17%
44	QNT Quant	$ 237.79	$245.99	$235.22	$241.75万	$28.71亿	-1.03%	-1.03%
45	ALGO Algorand	$ 0.1267	$0.13	$0.12	$30.39万	$11.20亿	7.41%	7.41%
46	FLR Flare	$ 0.006994	$0.01	$0.01	$5.75万	$5.78亿	-0.05%	-0.05%
47	XDC XDC Network	$ 0.03506	$0.04	$0.03	$41.73万	$6.69亿	0.57%	0.57%
48	APT Aptos	$ 0.9057	$0.97	$0.84	$222.10万	$6.81亿	4.81%	4.81%

1 2 3 ...35 >