DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07983

≈ ￥0.53

1.29% ($-0.00017)

更新于：2026-10-29 07:43:30

更新于：2026-10-29 07:43:30

24H最高 $0.08088

24H交易量 2,244.50万

今日开盘 $0.08

24H最低 $0.07858

流通市值 $134.29亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08088

24H最低 $0.07858

24H交易量 2,244.50万

流通市值 $134.29亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81314.1	$8.18万	$8.04万	$5.80亿	$1.63兆	0.5%	0.5%
2	ETH 以太坊	$ 2359.26	$2,391.48	$2,323.32	$2.17亿	$2,847.47亿	0.36%	0.36%
3	XRP 瑞波币	$ 1.3257	$1.34	$1.31	$3,997.49万	$807.58亿	-0.27%	-0.27%
4	BNB 币安币	$ 758.4	$762.20	$742.00	$1,243.48万	$1,034.15亿	1.83%	1.83%
5	USDC USD Coin	$ 1.00088	$1.00	$1.00	$4,968.64万	$707.77亿	-0.01%	-0.01%
6	SOL Solana	$ 102.43	$103.85	$100.43	$8,519.29万	$580.31亿	1.09%	1.09%
7	TRX 波场	$ 0.3296	$0.33	$0.33	$410.73万	$312.19亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.07978	$0.08	$0.08	$2,237.60万	$134.21亿	1.14%	1.14%
9	BCH 比特现金	$ 288.37	$304.80	$282.22	$815.11万	$57.61亿	-2.02%	-2.02%
10	HYPE Hyperliquid	$ 80.74	$82.48	$79.55	$2,422.10万	$273.99亿	-0.81%	-0.81%
11	ADA 艾达币	$ 0.20592	$0.21	$0.20	$363.75万	$74.03亿	0.04%	0.04%
12	WBTC Wrapped Bitcoin	$ 81514.9	$8.15万	$8.09万	$869.45	$105.08亿	0.73%	0.73%
13	LEO UNUS SED LEO	$ 9.383	$9.44	$9.07	$663.93	$86.48亿	3.41%	3.41%
14	LINK ChainLink	$ 11.796	$11.99	$11.47	$946.94万	$79.99亿	2.01%	2.01%
15	XLM 恒星币	$ 0.17231	$0.18	$0.17	$251.36万	$55.85亿	1.32%	1.32%
16	LTC 莱特币	$ 58.99	$59.83	$57.01	$869.14万	$45.25亿	3.25%	3.25%
17	HBAR Hedera Hashgraph	$ 0.07478	$0.08	$0.07	$188.11万	$32.00亿	-1.57%	-1.57%
18	ZEC 大零币	$ 1307.8	$1,331.42	$1,263.83	$2,909.59万	$215.48亿	-0.14%	-0.14%
19	AVAX Avalanche	$ 9	$9.18	$8.79	$278.96万	$38.72亿	0.6%	0.6%
20	SHIB Shiba Inu	$ 0.000004968	$0.00	$0.00	$39.82万	$29.27亿	1.36%	1.36%
21	SUI Sui	$ 0.9419	$0.97	$0.92	$828.40万	$35.72亿	1.14%	1.14%
22	CRO Cronos	$ 0.05333	$0.05	$0.05	$33.46万	$20.58亿	-1.24%	-1.24%
23	WLFI worldlibertyfinancial-education	$ 0.0521	$0.05	$0.05	$31.11万	$13.93亿	-0.49%	-0.49%
24	UNI Uniswap	$ 7.219	$7.35	$6.97	$686.73万	$45.85亿	1.96%	1.96%
25	DOT 波卡币	$ 1.0102	$1.04	$0.99	$239.34万	$16.70亿	1.15%	1.15%
26	MNT Mantle	$ 0.5061	$0.54	$0.50	$46.98万	$16.46亿	-1.7%	-1.7%
27	PAXG PAX Gold	$ 4054.57	$4,082.28	$4,029.36	$23.36万	$15.44亿	-0.24%	-0.24%
28	ASTER Aster	$ 0.7084	$0.72	$0.70	$215.55万	$17.68亿	-0.25%	-0.25%
29	AAVE Aave	$ 134.09	$138.72	$130.82	$880.68万	$20.53亿	0.22%	0.22%
30	HTX HTX	$ 0.000001609	$0.00	$0.00	$764.52	$16.09亿	-0.3%	-0.3%
31	TAO Bittensor	$ 257.51	$262.43	$250.73	$161.63万	$27.21亿	0.71%	0.71%
32	OKB OK币	$ 111.57	$111.74	$109.34	$17.36万	$23.43亿	2.03%	2.03%
33	PEPE Pepe	$ 0.000005004	$0.00	$0.00	$2,620.29万	$21.05亿	9.42%	9.42%
34	ETC 以太经典	$ 7.585	$7.73	$7.50	$66.88万	$11.76亿	-0.68%	-0.68%
35	NEAR NEAR Protocol	$ 4.73	$4.81	$4.55	$2,426.08万	$60.76亿	1.15%	1.15%
36	ICP Internet Computer(Dfinity)	$ 2.642	$2.69	$2.55	$28.91万	$14.43亿	1.65%	1.65%
37	PI Pi Network	$ 0.07654	$0.08	$0.08	$31.07万	$6.42亿	-0.36%	-0.36%
38	WLD Worldcoin	$ 0.4362	$0.45	$0.42	$1,028.18万	$11.80亿	-0.54%	-0.54%
39	ATOM 阿童木	$ 1.642	$1.66	$1.60	$7.77万	$7.99亿	0.85%	0.85%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$572.78万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.20881	$0.21	$0.19	$1,069.69万	$16.62亿	0.3%	0.3%
42	USDD USDD	$ 0.998	$1.00	$0.99	$14.53万	$8.54亿	0.42%	0.42%
43	KAS Kaspa	$ 0.03733	$0.04	$0.04	$99.70万	$10.11亿	5.57%	5.57%
44	QNT Quant	$ 200.69	$203.48	$192.67	$164.96万	$24.23亿	0.69%	0.69%
45	ALGO Algorand	$ 0.10385	$0.11	$0.10	$12.45万	$9.18亿	0.62%	0.62%
46	FLR Flare	$ 0.006196	$0.01	$0.01	$8.35万	$5.12亿	1.25%	1.25%
47	XDC XDC Network	$ 0.03283	$0.03	$0.03	$27.73万	$6.26亿	-2.78%	-2.78%
48	APT Aptos	$ 0.6972	$0.72	$0.68	$54.62万	$5.24亿	0.25%	0.25%

1 2 3 ...35 >