DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09343

≈ ￥0.63

0.88% ($0.00343)

更新于：2026-10-04 17:21:43

更新于：2026-10-04 17:21:43

24H最高 $0.09354

24H交易量 1,415.45万

今日开盘 $0.09

24H最低 $0.09252

流通市值 $157.17亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09354

24H最低 $0.09252

24H交易量 1,415.45万

流通市值 $157.17亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85171.4	$8.52万	$8.46万	$1.43亿	$1.70兆	0.66%	0.66%
2	ETH 以太坊	$ 2700.44	$2,707.50	$2,677.61	$1.18亿	$3,259.26亿	0.55%	0.55%
3	XRP 瑞波币	$ 1.4972	$1.50	$1.48	$2,209.94万	$912.05亿	0.95%	0.95%
4	BNB 币安币	$ 794.4	$794.80	$767.10	$1,014.80万	$1,083.24亿	3.51%	3.51%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$783.61万	$707.29亿	0%	0%
6	SOL Solana	$ 121.02	$121.31	$119.15	$4,174.26万	$685.63亿	1.42%	1.42%
7	TRX 波场	$ 0.3351	$0.34	$0.33	$134.18万	$317.40亿	-0.29%	-0.29%
8	DOGE 狗狗币	$ 0.09339	$0.09	$0.09	$1,419.54万	$157.11亿	0.8%	0.8%
9	BCH 比特现金	$ 318.42	$322.67	$310.43	$208.57万	$63.61亿	2.31%	2.31%
10	HYPE Hyperliquid	$ 90.48	$90.73	$87.79	$1,118.19万	$307.04亿	2.91%	2.91%
11	ADA 艾达币	$ 0.24499	$0.25	$0.24	$351.14万	$88.08亿	0.72%	0.72%
12	WBTC Wrapped Bitcoin	$ 85140.8	$8.51万	$8.49万	$561.70	$109.76亿	0.34%	0.34%
13	LEO UNUS SED LEO	$ 8.941	$9.04	$8.83	$3,213.16	$82.41亿	-0.52%	-0.52%
14	LINK ChainLink	$ 14.081	$14.23	$13.79	$669.18万	$95.48亿	0.97%	0.97%
15	XLM 恒星币	$ 0.21729	$0.22	$0.21	$207.36万	$70.43亿	1.59%	1.59%
16	LTC 莱特币	$ 70.43	$70.87	$68.59	$1,022.53万	$54.03亿	1.95%	1.95%
17	HBAR Hedera Hashgraph	$ 0.10212	$0.10	$0.10	$165.44万	$43.70亿	1.57%	1.57%
18	ZEC 大零币	$ 1321.45	$1,343.99	$1,283.60	$1,774.98万	$217.73亿	0.52%	0.52%
19	AVAX Avalanche	$ 11.012	$11.22	$10.88	$484.47万	$47.38亿	1.02%	1.02%
20	SHIB Shiba Inu	$ 0.000005705	$0.00	$0.00	$9.99万	$33.62亿	0.95%	0.95%
21	SUI Sui	$ 1.1744	$1.19	$1.17	$1,323.86万	$44.54亿	0.64%	0.64%
22	CRO Cronos	$ 0.06894	$0.07	$0.07	$30.84万	$26.61亿	4.32%	4.32%
23	WLFI worldlibertyfinancial-education	$ 0.05498	$0.06	$0.05	$19.30万	$14.70亿	1.14%	1.14%
24	UNI Uniswap	$ 9.054	$9.32	$8.95	$670.31万	$57.51亿	-1.85%	-1.85%
25	DOT 波卡币	$ 1.192	$1.22	$1.15	$265.49万	$19.71亿	3.6%	3.6%
26	MNT Mantle	$ 0.6492	$0.65	$0.63	$16.06万	$21.12亿	-0.1%	-0.1%
27	PAXG PAX Gold	$ 4147	$4,149.99	$4,144.34	$8.45万	$15.79亿	0%	0%
28	ASTER Aster	$ 0.7178	$0.72	$0.71	$290.98万	$17.91亿	1.28%	1.28%
29	AAVE Aave	$ 181.47	$183.41	$177.94	$1,141.58万	$27.79亿	0.39%	0.39%
30	HTX HTX	$ 0.0000017023	$0.00	$0.00	$2,588.72	$17.02亿	0.04%	0.04%
31	TAO Bittensor	$ 304.12	$310.73	$288.39	$390.01万	$32.14亿	5.31%	5.31%
32	OKB OK币	$ 120.87	$121.04	$119.54	$80.68万	$25.38亿	0.45%	0.45%
33	PEPE Pepe	$ 0.000004287	$0.00	$0.00	$386.61万	$18.03亿	1.08%	1.08%
34	ETC 以太经典	$ 8.834	$8.91	$8.79	$42.58万	$13.70亿	0.3%	0.3%
35	NEAR NEAR Protocol	$ 4.788	$4.91	$4.61	$2,223.69万	$61.51亿	2.87%	2.87%
36	ICP Internet Computer(Dfinity)	$ 3.361	$3.54	$3.27	$122.09万	$18.36亿	1.05%	1.05%
37	PI Pi Network	$ 0.08771	$0.09	$0.09	$36.76万	$7.35亿	-1.24%	-1.24%
38	WLD Worldcoin	$ 0.5824	$0.62	$0.56	$1,388.29万	$15.76亿	3.02%	3.02%
39	ATOM 阿童木	$ 1.742	$1.77	$1.66	$13.99万	$8.48亿	4.87%	4.87%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$181.35万	$9.83亿	0.03%	0.03%
41	ENA Ethena	$ 0.23764	$0.24	$0.23	$870.96万	$18.91亿	2.34%	2.34%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$1.66万	$8.54亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.04234	$0.04	$0.04	$97.25万	$11.47亿	0.68%	0.68%
44	QNT Quant	$ 260.89	$278.75	$246.53	$770.46万	$31.50亿	-0.42%	-0.42%
45	ALGO Algorand	$ 0.1309	$0.13	$0.13	$23.06万	$11.57亿	2.77%	2.77%
46	FLR Flare	$ 0.007231	$0.01	$0.01	$31.97万	$5.98亿	0.75%	0.75%
47	XDC XDC Network	$ 0.03263	$0.03	$0.03	$84.27万	$6.23亿	-4.31%	-4.31%
48	APT Aptos	$ 0.7937	$0.82	$0.79	$64.36万	$5.96亿	0.85%	0.85%

1 2 3 ...35 >