DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0714

≈ ￥0.48

-6.55% ($-0.0086)

更新于：2026-11-06 14:16:11

更新于：2026-11-06 14:16:11

24H最高 $0.07715

24H交易量 2,705.97万

今日开盘 $0.08

24H最低 $0.0702

流通市值 $120.11亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07715

24H最低 $0.0702

24H交易量 2,705.97万

流通市值 $120.11亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75635.4	$8.08万	$7.52万	$15.45亿	$1.51兆	-5.91%	-5.91%
2	ETH 以太坊	$ 2223.37	$2,434.93	$2,206.36	$6.54亿	$2,683.46亿	-8.11%	-8.11%
3	XRP 瑞波币	$ 1.1965	$1.33	$1.19	$6,851.91万	$728.88亿	-8.37%	-8.37%
4	BNB 币安币	$ 690.1	$717.90	$684.00	$1,651.19万	$941.02亿	-3.18%	-3.18%
5	USDC USD Coin	$ 1.00107	$1.00	$1.00	$1.11亿	$707.90亿	0.01%	0.01%
6	SOL Solana	$ 89.35	$97.09	$88.29	$1.35亿	$506.21亿	-6.65%	-6.65%
7	TRX 波场	$ 0.3183	$0.32	$0.31	$774.34万	$301.49亿	-0.46%	-0.46%
8	DOGE 狗狗币	$ 0.07143	$0.08	$0.07	$2,706.89万	$120.16亿	-6.52%	-6.52%
9	BCH 比特现金	$ 273.89	$290.74	$265.99	$551.43万	$54.72亿	-2.4%	-2.4%
10	HYPE Hyperliquid	$ 77.54	$84.03	$76.29	$3,733.02万	$263.13亿	-6.83%	-6.83%
11	ADA 艾达币	$ 0.18355	$0.20	$0.18	$561.40万	$65.99亿	-6.55%	-6.55%
12	WBTC Wrapped Bitcoin	$ 75619.2	$8.07万	$7.52万	$74.30万	$97.48亿	-5.9%	-5.9%
13	LEO UNUS SED LEO	$ 9.304	$9.35	$9.28	$706.86	$85.75亿	-0.46%	-0.46%
14	LINK ChainLink	$ 10.705	$11.66	$10.51	$1,278.50万	$72.59亿	-6.88%	-6.88%
15	XLM 恒星币	$ 0.15374	$0.17	$0.15	$461.51万	$49.83亿	-7.74%	-7.74%
16	LTC 莱特币	$ 52.17	$56.32	$51.07	$812.94万	$40.02亿	-6.37%	-6.37%
17	HBAR Hedera Hashgraph	$ 0.06819	$0.07	$0.07	$49.69万	$29.18亿	-5.98%	-5.98%
18	ZEC 大零币	$ 1263.79	$1,335.00	$1,213.22	$4,015.19万	$208.23亿	-3.75%	-3.75%
19	AVAX Avalanche	$ 8.274	$8.81	$8.08	$333.70万	$35.60亿	-5.22%	-5.22%
20	SHIB Shiba Inu	$ 0.000004555	$0.00	$0.00	$287.93万	$26.84亿	-3.22%	-3.22%
21	SUI Sui	$ 0.8576	$0.93	$0.83	$1,283.22万	$32.52亿	-6.85%	-6.85%
22	CRO Cronos	$ 0.04952	$0.05	$0.05	$19.72万	$19.11亿	-4.98%	-4.98%
23	WLFI worldlibertyfinancial-education	$ 0.0474	$0.05	$0.04	$764.77万	$12.67亿	0.67%	0.67%
24	UNI Uniswap	$ 6.888	$7.70	$6.61	$1,579.09万	$43.75亿	-8.81%	-8.81%
25	DOT 波卡币	$ 0.9204	$0.96	$0.89	$126.04万	$15.22亿	-2.27%	-2.27%
26	MNT Mantle	$ 0.4388	$0.48	$0.43	$67.57万	$14.27亿	-8.27%	-8.27%
27	PAXG PAX Gold	$ 4044.01	$4,131.32	$4,034.41	$256.10万	$15.40亿	-1.55%	-1.55%
28	ASTER Aster	$ 0.6914	$0.71	$0.68	$529.46万	$17.25亿	-2.27%	-2.27%
29	AAVE Aave	$ 129.71	$133.90	$122.40	$703.25万	$19.86亿	-1.36%	-1.36%
30	HTX HTX	$ 0.0000015522	$0.00	$0.00	$8,433.33	$15.52亿	-1.43%	-1.43%
31	TAO Bittensor	$ 217.58	$237.21	$212.12	$246.33万	$22.99亿	-6.59%	-6.59%
32	OKB OK币	$ 105.1	$112.02	$103.92	$55.86万	$22.07亿	-5.52%	-5.52%
33	PEPE Pepe	$ 0.000004893	$0.00	$0.00	$1,090.50万	$20.58亿	-1.05%	-1.05%
34	ETC 以太经典	$ 6.96	$7.49	$6.79	$52.06万	$10.79亿	-4.81%	-4.81%
35	NEAR NEAR Protocol	$ 3.677	$4.06	$3.63	$3,347.81万	$47.23亿	-8.14%	-8.14%
36	ICP Internet Computer(Dfinity)	$ 2.407	$2.67	$2.37	$54.10万	$13.15亿	-7.98%	-7.98%
37	PI Pi Network	$ 0.07542	$0.08	$0.07	$50.24万	$6.32亿	-1.39%	-1.39%
38	WLD Worldcoin	$ 0.3435	$0.38	$0.33	$1,299.58万	$9.29亿	-8.1%	-8.1%
39	ATOM 阿童木	$ 1.413	$1.54	$1.35	$44.09万	$6.88亿	-6.17%	-6.17%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$371.84万	$9.81亿	-0.12%	-0.12%
41	ENA Ethena	$ 0.16315	$0.18	$0.16	$820.15万	$12.98亿	-9.06%	-9.06%
42	USDD USDD	$ 0.9948	$1.01	$0.99	$29.81万	$8.51亿	-0.41%	-0.41%
43	KAS Kaspa	$ 0.03006	$0.03	$0.03	$127.52万	$8.14亿	-6.17%	-6.17%
44	QNT Quant	$ 189.14	$208.48	$185.93	$187.50万	$22.83亿	-7.31%	-7.31%
45	ALGO Algorand	$ 0.09265	$0.10	$0.09	$11.95万	$8.19亿	-7.3%	-7.3%
46	FLR Flare	$ 0.005819	$0.01	$0.01	$6.32万	$4.81亿	-4.13%	-4.13%
47	XDC XDC Network	$ 0.03108	$0.03	$0.03	$34.37万	$5.93亿	-1.48%	-1.48%
48	APT Aptos	$ 0.5991	$0.65	$0.57	$62.33万	$4.50亿	-5.59%	-5.59%

1 2 3 ...35 >