DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08037

≈ ￥0.54

-2.45% ($0.00037)

更新于：2026-10-17 17:26:09

更新于：2026-10-17 17:26:09

24H最高 $0.08287

24H交易量 1,841.91万

今日开盘 $0.08

24H最低 $0.07934

流通市值 $135.20亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08287

24H最低 $0.07934

24H交易量 1,841.91万

流通市值 $135.20亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81735.3	$8.29万	$8.08万	$6.39亿	$1.63兆	-0.61%	-0.61%
2	ETH 以太坊	$ 2436.17	$2,493.56	$2,393.23	$1.94亿	$2,940.30亿	-0.79%	-0.79%
3	XRP 瑞波币	$ 1.3074	$1.35	$1.29	$2,858.65万	$796.43亿	-2.66%	-2.66%
4	BNB 币安币	$ 722.7	$736.30	$718.60	$640.81万	$985.47亿	-1.14%	-1.14%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$4,308.78万	$708.07亿	0%	0%
6	SOL Solana	$ 105.06	$107.43	$102.50	$6,058.75万	$595.21亿	-1.66%	-1.66%
7	TRX 波场	$ 0.336	$0.34	$0.33	$330.80万	$318.25亿	0.17%	0.17%
8	DOGE 狗狗币	$ 0.0804	$0.08	$0.08	$1,841.27万	$135.25亿	-2.34%	-2.34%
9	BCH 比特现金	$ 278.67	$284.57	$271.91	$124.15万	$55.67亿	-1.64%	-1.64%
10	HYPE Hyperliquid	$ 80.12	$82.53	$78.47	$1,496.02万	$271.89亿	-1.84%	-1.84%
11	ADA 艾达币	$ 0.2237	$0.23	$0.22	$311.79万	$80.42亿	-3.4%	-3.4%
12	WBTC Wrapped Bitcoin	$ 81074	$8.26万	$8.07万	$2,031.51	$104.52亿	-1.39%	-1.39%
13	LEO UNUS SED LEO	$ 9.09	$9.09	$8.95	$3,709.43	$83.78亿	0.63%	0.63%
14	LINK ChainLink	$ 12.268	$12.77	$12.16	$401.64万	$83.19亿	-2.79%	-2.79%
15	XLM 恒星币	$ 0.17936	$0.19	$0.18	$145.60万	$58.14亿	-2.67%	-2.67%
16	LTC 莱特币	$ 59.48	$61.46	$59.12	$405.93万	$45.63亿	-2.77%	-2.77%
17	HBAR Hedera Hashgraph	$ 0.08392	$0.09	$0.08	$56.28万	$35.91亿	-3%	-3%
18	ZEC 大零币	$ 1177.04	$1,248.75	$1,132.55	$1,384.74万	$193.93亿	-4.4%	-4.4%
19	AVAX Avalanche	$ 10.071	$10.53	$9.89	$428.23万	$43.33亿	-1.6%	-1.6%
20	SHIB Shiba Inu	$ 0.000005066	$0.00	$0.00	$278.44万	$29.85亿	-1.74%	-1.74%
21	SUI Sui	$ 1.0066	$1.06	$1.00	$970.54万	$38.17亿	-3.76%	-3.76%
22	CRO Cronos	$ 0.05785	$0.06	$0.06	$10.72万	$22.33亿	-1.41%	-1.41%
23	WLFI worldlibertyfinancial-education	$ 0.057	$0.06	$0.06	$23.36万	$15.24亿	-0.03%	-0.03%
24	UNI Uniswap	$ 7.341	$7.52	$7.09	$705.03万	$46.63亿	-1.96%	-1.96%
25	DOT 波卡币	$ 1.1575	$1.21	$1.14	$304.13万	$19.14亿	1.02%	1.02%
26	MNT Mantle	$ 0.5432	$0.55	$0.53	$24.76万	$17.67亿	0.7%	0.7%
27	PAXG PAX Gold	$ 4164	$4,195.77	$4,155.12	$175.64万	$15.86亿	-0.58%	-0.58%
28	ASTER Aster	$ 0.7097	$0.72	$0.70	$151.81万	$17.71亿	-0.6%	-0.6%
29	AAVE Aave	$ 156.22	$165.93	$153.87	$713.78万	$23.92亿	-3.38%	-3.38%
30	HTX HTX	$ 0.0000016511	$0.00	$0.00	$1,265.58	$16.51亿	0%	0%
31	TAO Bittensor	$ 276	$291.13	$270.20	$356.45万	$29.17亿	-4.42%	-4.42%
32	OKB OK币	$ 117.72	$120.55	$115.61	$273.41万	$24.72亿	-1.74%	-1.74%
33	PEPE Pepe	$ 0.000004006	$0.00	$0.00	$485.55万	$16.85亿	-2.24%	-2.24%
34	ETC 以太经典	$ 7.913	$8.12	$7.82	$15.36万	$12.27亿	-2.41%	-2.41%
35	NEAR NEAR Protocol	$ 5.177	$5.36	$4.92	$4,178.56万	$66.50亿	-1.2%	-1.2%
36	ICP Internet Computer(Dfinity)	$ 3.012	$3.10	$2.96	$130.05万	$16.45亿	-2.3%	-2.3%
37	PI Pi Network	$ 0.08039	$0.08	$0.08	$44.21万	$6.74亿	-0.67%	-0.67%
38	WLD Worldcoin	$ 0.5217	$0.55	$0.49	$1,451.04万	$14.12亿	-0.7%	-0.7%
39	ATOM 阿童木	$ 1.733	$1.78	$1.71	$19.03万	$8.44亿	-2.42%	-2.42%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$136.62万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.19765	$0.21	$0.19	$389.20万	$15.73亿	-3.56%	-3.56%
42	USDD USDD	$ 0.9984	$1.00	$1.00	$5,502.33	$8.54亿	-0.19%	-0.19%
43	KAS Kaspa	$ 0.03541	$0.04	$0.04	$139.96万	$9.59亿	-5.37%	-5.37%
44	QNT Quant	$ 203.8	$213.03	$198.67	$198.54万	$24.60亿	-0.73%	-0.73%
45	ALGO Algorand	$ 0.11349	$0.12	$0.11	$14.17万	$10.03亿	-5.26%	-5.26%
46	FLR Flare	$ 0.00656	$0.01	$0.01	$6.08万	$5.42亿	-1.81%	-1.81%
47	XDC XDC Network	$ 0.03366	$0.03	$0.03	$11.39万	$6.42亿	-1.11%	-1.11%
48	APT Aptos	$ 0.8296	$0.89	$0.83	$205.27万	$6.23亿	-4.79%	-4.79%

1 2 3 ...35 >