DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07721

≈ ￥0.52

0.87% ($-0.00279)

更新于：2026-10-26 18:30:25

更新于：2026-10-26 18:30:25

24H最高 $0.07769

24H交易量 1,542.85万

今日开盘 $0.08

24H最低 $0.07598

流通市值 $129.89亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07769

24H最低 $0.07598

24H交易量 1,542.85万

流通市值 $129.89亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80404.4	$8.10万	$7.94万	$4.94亿	$1.61兆	0.09%	0.09%
2	ETH 以太坊	$ 2329.32	$2,365.19	$2,293.12	$1.73亿	$2,811.34亿	0.12%	0.12%
3	XRP 瑞波币	$ 1.2905	$1.31	$1.27	$2,936.65万	$786.14亿	-0.15%	-0.15%
4	BNB 币安币	$ 738.2	$744.10	$732.30	$690.38万	$1,006.61亿	0.02%	0.02%
5	USDC USD Coin	$ 1.00119	$1.00	$1.00	$4,463.53万	$707.99亿	0.01%	0.01%
6	SOL Solana	$ 101.42	$102.27	$99.90	$6,963.22万	$574.59亿	0.74%	0.74%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$189.94万	$313.61亿	0.57%	0.57%
8	DOGE 狗狗币	$ 0.07715	$0.08	$0.08	$1,543.20万	$129.79亿	0.9%	0.9%
9	BCH 比特现金	$ 278.88	$284.48	$271.60	$63.29万	$55.71亿	2.18%	2.18%
10	HYPE Hyperliquid	$ 76.98	$77.66	$74.98	$2,200.43万	$261.23亿	1.73%	1.73%
11	ADA 艾达币	$ 0.20431	$0.21	$0.20	$216.45万	$73.45亿	0.36%	0.36%
12	WBTC Wrapped Bitcoin	$ 79334.8	$8.06万	$7.93万	$1,744.32	$102.27亿	-1.04%	-1.04%
13	LEO UNUS SED LEO	$ 8.975	$9.02	$8.89	$586.77	$82.72亿	-0.26%	-0.26%
14	LINK ChainLink	$ 11.445	$11.55	$11.27	$729.03万	$77.61亿	1.12%	1.12%
15	XLM 恒星币	$ 0.16914	$0.17	$0.17	$72.97万	$54.82亿	0.3%	0.3%
16	LTC 莱特币	$ 56.72	$57.34	$55.99	$368.79万	$43.51亿	1.21%	1.21%
17	HBAR Hedera Hashgraph	$ 0.07734	$0.08	$0.08	$107.83万	$33.10亿	0.82%	0.82%
18	ZEC 大零币	$ 1229.6	$1,241.81	$1,177.83	$1,789.20万	$202.59亿	3.65%	3.65%
19	AVAX Avalanche	$ 8.935	$8.98	$8.76	$174.96万	$38.44亿	1.63%	1.63%
20	SHIB Shiba Inu	$ 0.000004843	$0.00	$0.00	$14.59万	$28.54亿	-0.02%	-0.02%
21	SUI Sui	$ 0.9172	$0.93	$0.90	$884.58万	$34.78亿	0.75%	0.75%
22	CRO Cronos	$ 0.05381	$0.06	$0.05	$17.87万	$20.77亿	-1.35%	-1.35%
23	WLFI worldlibertyfinancial-education	$ 0.05283	$0.05	$0.05	$39.06万	$14.13亿	-0.17%	-0.17%
24	UNI Uniswap	$ 7.029	$7.11	$6.66	$665.05万	$44.65亿	5.19%	5.19%
25	DOT 波卡币	$ 1.0182	$1.05	$1.00	$147.84万	$16.83亿	-0.15%	-0.15%
26	MNT Mantle	$ 0.5154	$0.53	$0.51	$12.42万	$16.77亿	1.09%	1.09%
27	PAXG PAX Gold	$ 4028.16	$4,031.85	$3,993.83	$27.03万	$15.34亿	0.67%	0.67%
28	ASTER Aster	$ 0.711	$0.71	$0.70	$272.49万	$17.74亿	1.52%	1.52%
29	AAVE Aave	$ 135.53	$138.96	$133.60	$736.03万	$20.75亿	0.09%	0.09%
30	HTX HTX	$ 0.0000016169	$0.00	$0.00	$4,207.33	$16.17亿	0.45%	0.45%
31	TAO Bittensor	$ 250.93	$255.27	$246.02	$159.79万	$26.52亿	1.81%	1.81%
32	OKB OK币	$ 108.66	$109.50	$106.06	$183.87万	$22.82亿	2.28%	2.28%
33	PEPE Pepe	$ 0.000004387	$0.00	$0.00	$1,571.46万	$18.46亿	-0.34%	-0.34%
34	ETC 以太经典	$ 7.508	$7.59	$7.40	$22.07万	$11.64亿	0.33%	0.33%
35	NEAR NEAR Protocol	$ 4.522	$4.70	$4.39	$2,538.70万	$58.09亿	3.07%	3.07%
36	ICP Internet Computer(Dfinity)	$ 2.597	$2.66	$2.56	$48.25万	$14.18亿	0.07%	0.07%
37	PI Pi Network	$ 0.07583	$0.08	$0.07	$40.17万	$6.36亿	-0.07%	-0.07%
38	WLD Worldcoin	$ 0.439	$0.46	$0.43	$1,429.03万	$11.88亿	-0.67%	-0.67%
39	ATOM 阿童木	$ 1.639	$1.66	$1.61	$8.49万	$7.98亿	1.92%	1.92%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$509.35万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.20646	$0.21	$0.19	$1,024.72万	$16.43亿	8.68%	8.68%
42	USDD USDD	$ 0.998	$1.00	$1.00	$8,729.65	$8.54亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.03558	$0.04	$0.04	$66.97万	$9.64亿	0.19%	0.19%
44	QNT Quant	$ 208.33	$218.00	$180.20	$271.90万	$25.15亿	15.33%	15.33%
45	ALGO Algorand	$ 0.10459	$0.11	$0.10	$6.10万	$9.25亿	2.13%	2.13%
46	FLR Flare	$ 0.006086	$0.01	$0.01	$4.61万	$5.03亿	0.13%	0.13%
47	XDC XDC Network	$ 0.03337	$0.03	$0.03	$49.33万	$6.37亿	4.15%	4.15%
48	APT Aptos	$ 0.6939	$0.71	$0.69	$32.40万	$5.21亿	0.15%	0.15%

1 2 3 ...35 >