DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08715

≈ ￥0.58

2.34% ($-0.00285)

更新于：2026-10-12 19:14:48

更新于：2026-10-12 19:14:48

24H最高 $0.08813

24H交易量 1,704.15万

今日开盘 $0.09

24H最低 $0.08515

流通市值 $146.61亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08813

24H最低 $0.08515

24H交易量 1,704.15万

流通市值 $146.61亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83410	$8.44万	$8.30万	$4.93亿	$1.67兆	0.47%	0.47%
2	ETH 以太坊	$ 2550.1	$2,579.30	$2,500.34	$3.33亿	$3,077.81亿	1.95%	1.95%
3	XRP 瑞波币	$ 1.4021	$1.43	$1.39	$2,927.84万	$854.12亿	0.86%	0.86%
4	BNB 币安币	$ 750	$758.50	$747.40	$974.60万	$1,022.70亿	0.32%	0.32%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,512.74万	$707.78亿	0%	0%
6	SOL Solana	$ 111.22	$113.40	$108.28	$7,246.10万	$630.11亿	1.72%	1.72%
7	TRX 波场	$ 0.3319	$0.33	$0.33	$198.04万	$314.37亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.08715	$0.09	$0.09	$1,706.80万	$146.61亿	2.37%	2.37%
9	BCH 比特现金	$ 281.83	$288.85	$277.15	$272.18万	$56.30亿	1.63%	1.63%
10	HYPE Hyperliquid	$ 86.3	$88.09	$85.09	$1,498.99万	$292.86亿	1.32%	1.32%
11	ADA 艾达币	$ 0.25129	$0.26	$0.25	$464.88万	$90.34亿	2.19%	2.19%
12	WBTC Wrapped Bitcoin	$ 83374.8	$8.43万	$8.31万	$6,301.94	$107.48亿	0.28%	0.28%
13	LEO UNUS SED LEO	$ 8.884	$8.94	$8.88	$79.72	$81.88亿	-0.2%	-0.2%
14	LINK ChainLink	$ 13.365	$13.50	$12.85	$884.23万	$90.63亿	3.99%	3.99%
15	XLM 恒星币	$ 0.20062	$0.21	$0.20	$265.49万	$65.03亿	2.17%	2.17%
16	LTC 莱特币	$ 64.77	$65.88	$63.43	$543.46万	$49.69亿	2.04%	2.04%
17	HBAR Hedera Hashgraph	$ 0.09299	$0.10	$0.09	$39.79万	$39.79亿	1.99%	1.99%
18	ZEC 大零币	$ 1308.45	$1,349.12	$1,227.60	$1,714.31万	$215.58亿	6.05%	6.05%
19	AVAX Avalanche	$ 11.008	$11.12	$10.32	$858.96万	$47.36亿	6.57%	6.57%
20	SHIB Shiba Inu	$ 0.000005443	$0.00	$0.00	$21.61万	$32.07亿	1.03%	1.03%
21	SUI Sui	$ 1.1106	$1.14	$1.06	$1,829.28万	$42.12亿	1.88%	1.88%
22	CRO Cronos	$ 0.06094	$0.06	$0.06	$17.76万	$23.52亿	2.67%	2.67%
23	WLFI worldlibertyfinancial-education	$ 0.05698	$0.06	$0.06	$53.60万	$15.24亿	-0.1%	-0.1%
24	UNI Uniswap	$ 7.579	$7.90	$7.53	$958.24万	$48.14亿	0.23%	0.23%
25	DOT 波卡币	$ 1.2603	$1.28	$1.23	$148.40万	$20.84亿	2.73%	2.73%
26	MNT Mantle	$ 0.567	$0.58	$0.56	$16.24万	$18.44亿	1.15%	1.15%
27	PAXG PAX Gold	$ 4172.12	$4,211.71	$4,169.85	$25.46万	$15.89亿	-0.34%	-0.34%
28	ASTER Aster	$ 0.7072	$0.73	$0.71	$266.67万	$17.65亿	-0.39%	-0.39%
29	AAVE Aave	$ 166.26	$172.93	$165.55	$610.49万	$25.46亿	-0.38%	-0.38%
30	HTX HTX	$ 0.0000016853	$0.00	$0.00	$5,147.72	$16.85亿	0%	0%
31	TAO Bittensor	$ 291.54	$302.01	$282.62	$440.08万	$30.81亿	3.12%	3.12%
32	OKB OK币	$ 126.5	$128.06	$123.14	$331.09万	$26.57亿	2.62%	2.62%
33	PEPE Pepe	$ 0.000004208	$0.00	$0.00	$651.70万	$17.70亿	5.2%	5.2%
34	ETC 以太经典	$ 8.413	$8.56	$8.30	$26.92万	$13.04亿	1.32%	1.32%
35	NEAR NEAR Protocol	$ 5.715	$6.01	$5.23	$4,765.32万	$73.41亿	9.14%	9.14%
36	ICP Internet Computer(Dfinity)	$ 3.421	$3.54	$3.06	$529.34万	$18.69亿	11.72%	11.72%
37	PI Pi Network	$ 0.08125	$0.08	$0.08	$37.99万	$6.81亿	-1.63%	-1.63%
38	WLD Worldcoin	$ 0.5449	$0.59	$0.54	$1,027.70万	$14.74亿	-0.2%	-0.2%
39	ATOM 阿童木	$ 1.884	$2.05	$1.85	$36.73万	$9.17亿	-1.72%	-1.72%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$798.56万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.23191	$0.25	$0.22	$755.00万	$18.45亿	4.8%	4.8%
42	USDD USDD	$ 0.9992	$1.00	$0.97	$10.91万	$8.55亿	-0.11%	-0.11%
43	KAS Kaspa	$ 0.04138	$0.04	$0.04	$102.31万	$11.21亿	2.34%	2.34%
44	QNT Quant	$ 235.5	$245.99	$234.13	$225.94万	$28.43亿	-3.16%	-3.16%
45	ALGO Algorand	$ 0.12881	$0.13	$0.12	$44.87万	$11.39亿	9.04%	9.04%
46	FLR Flare	$ 0.007004	$0.01	$0.01	$6.70万	$5.79亿	0.71%	0.71%
47	XDC XDC Network	$ 0.03537	$0.04	$0.03	$36.07万	$6.75亿	1.4%	1.4%
48	APT Aptos	$ 0.8751	$0.97	$0.84	$275.84万	$6.58亿	3.93%	3.93%

1 2 3 ...35 >