DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07704

≈ ￥0.52

3.81% ($0.00704)

更新于：2026-11-05 08:51:33

更新于：2026-11-05 08:51:33

24H最高 $0.07835

24H交易量 2,905.24万

今日开盘 $0.07

24H最低 $0.0723

流通市值 $129.60亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07835

24H最低 $0.0723

24H交易量 2,905.24万

流通市值 $129.60亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80572.5	$8.12万	$7.57万	$12.71亿	$1.61兆	4.67%	4.67%
2	ETH 以太坊	$ 2424.27	$2,450.30	$2,226.85	$5.43亿	$2,925.94亿	7.04%	7.04%
3	XRP 瑞波币	$ 1.3056	$1.34	$1.24	$5,306.11万	$795.34亿	3.87%	3.87%
4	BNB 币安币	$ 719.7	$723.40	$680.90	$1,718.75万	$981.38亿	3.67%	3.67%
5	USDC USD Coin	$ 1.00079	$1.00	$1.00	$6,567.74万	$707.71亿	-0.02%	-0.02%
6	SOL Solana	$ 95.72	$98.13	$89.83	$1.32亿	$542.30亿	4.11%	4.11%
7	TRX 波场	$ 0.3195	$0.32	$0.32	$594.47万	$302.62亿	-0.89%	-0.89%
8	DOGE 狗狗币	$ 0.07692	$0.08	$0.07	$2,907.81万	$129.40亿	3.54%	3.54%
9	BCH 比特现金	$ 281.61	$285.88	$265.43	$475.07万	$56.26亿	3.4%	3.4%
10	HYPE Hyperliquid	$ 84.59	$88.88	$81.02	$3,922.14万	$287.05亿	1.32%	1.32%
11	ADA 艾达币	$ 0.19658	$0.20	$0.18	$646.13万	$70.67亿	4.89%	4.89%
12	WBTC Wrapped Bitcoin	$ 80600.1	$8.12万	$7.58万	$5.28万	$103.91亿	4.58%	4.58%
13	LEO UNUS SED LEO	$ 9.383	$9.43	$9.26	$516.53	$86.48亿	0.69%	0.69%
14	LINK ChainLink	$ 11.441	$11.80	$10.63	$1,412.89万	$77.58亿	5.12%	5.12%
15	XLM 恒星币	$ 0.16793	$0.17	$0.16	$347.29万	$54.43亿	4.81%	4.81%
16	LTC 莱特币	$ 56.23	$57.05	$52.12	$595.39万	$43.14亿	5.41%	5.41%
17	HBAR Hedera Hashgraph	$ 0.07285	$0.07	$0.07	$72.82万	$31.17亿	5.73%	5.73%
18	ZEC 大零币	$ 1291.3	$1,350.91	$1,158.96	$4,802.98万	$212.76亿	7.33%	7.33%
19	AVAX Avalanche	$ 8.742	$9.16	$8.28	$613.24万	$37.61亿	3.86%	3.86%
20	SHIB Shiba Inu	$ 0.000004744	$0.00	$0.00	$40.76万	$27.95亿	3.71%	3.71%
21	SUI Sui	$ 0.9293	$0.96	$0.86	$1,444.42万	$35.24亿	5.37%	5.37%
22	CRO Cronos	$ 0.052	$0.05	$0.05	$9.39万	$20.07亿	4.48%	4.48%
23	WLFI worldlibertyfinancial-education	$ 0.04795	$0.05	$0.05	$267.48万	$12.82亿	-2.89%	-2.89%
24	UNI Uniswap	$ 7.69	$7.82	$6.94	$1,664.63万	$48.85亿	7.5%	7.5%
25	DOT 波卡币	$ 0.9501	$1.00	$0.91	$73.29万	$15.71亿	2.51%	2.51%
26	MNT Mantle	$ 0.4799	$0.48	$0.45	$40.55万	$15.61亿	2.69%	2.69%
27	PAXG PAX Gold	$ 4079.57	$4,089.37	$3,929.70	$176.72万	$15.54亿	3.81%	3.81%
28	ASTER Aster	$ 0.7056	$0.71	$0.69	$295.16万	$17.61亿	1.45%	1.45%
29	AAVE Aave	$ 132.58	$137.00	$123.29	$946.30万	$20.30亿	5.55%	5.55%
30	HTX HTX	$ 0.0000015681	$0.00	$0.00	$758.68	$15.68亿	-0.28%	-0.28%
31	TAO Bittensor	$ 235.8	$240.28	$217.93	$319.71万	$24.92亿	5.8%	5.8%
32	OKB OK币	$ 111.02	$111.57	$106.12	$28.04万	$23.31亿	4.03%	4.03%
33	PEPE Pepe	$ 0.000004974	$0.00	$0.00	$1,644.01万	$20.93亿	3.21%	3.21%
34	ETC 以太经典	$ 7.312	$7.41	$6.83	$43.00万	$11.34亿	4.47%	4.47%
35	NEAR NEAR Protocol	$ 4.004	$4.27	$3.70	$3,850.91万	$51.44亿	5.25%	5.25%
36	ICP Internet Computer(Dfinity)	$ 2.595	$2.63	$2.41	$35.65万	$14.17亿	4.97%	4.97%
37	PI Pi Network	$ 0.07665	$0.08	$0.07	$79.09万	$6.43亿	0.63%	0.63%
38	WLD Worldcoin	$ 0.3788	$0.40	$0.36	$1,400.80万	$10.25亿	1.82%	1.82%
39	ATOM 阿童木	$ 1.47	$1.49	$1.38	$11.11万	$7.16亿	5%	5%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$676.55万	$9.82亿	0.15%	0.15%
41	ENA Ethena	$ 0.18153	$0.19	$0.17	$840.86万	$14.45亿	6.73%	6.73%
42	USDD USDD	$ 0.9974	$1.00	$1.00	$2.69万	$8.53亿	-0.15%	-0.15%
43	KAS Kaspa	$ 0.0323	$0.03	$0.03	$166.11万	$8.75亿	5.9%	5.9%
44	QNT Quant	$ 203.59	$211.31	$185.52	$116.04万	$24.58亿	7.14%	7.14%
45	ALGO Algorand	$ 0.09959	$0.10	$0.09	$8.68万	$8.80亿	8.12%	8.12%
46	FLR Flare	$ 0.006044	$0.01	$0.01	$4.19万	$5.00亿	0.85%	0.85%
47	XDC XDC Network	$ 0.03156	$0.03	$0.03	$39.22万	$6.02亿	2.36%	2.36%
48	APT Aptos	$ 0.639	$0.66	$0.59	$77.71万	$4.80亿	4.92%	4.92%

1 2 3 ...35 >