DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09282

≈ ￥0.62

0.48% ($0.00282)

更新于：2026-10-04 07:15:26

更新于：2026-10-04 07:15:26

24H最高 $0.09364

24H交易量 1,402.92万

今日开盘 $0.09

24H最低 $0.09235

流通市值 $156.15亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09364

24H最低 $0.09235

24H交易量 1,402.92万

流通市值 $156.15亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84789.9	$8.50万	$8.45万	$1.65亿	$1.69兆	0.29%	0.29%
2	ETH 以太坊	$ 2686.59	$2,690.00	$2,666.02	$1.45亿	$3,242.54亿	0.7%	0.7%
3	XRP 瑞波币	$ 1.4866	$1.50	$1.48	$2,426.50万	$905.60亿	0.37%	0.37%
4	BNB 币安币	$ 789.5	$793.00	$764.80	$937.65万	$1,076.56亿	2.94%	2.94%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,110.00万	$707.22亿	0%	0%
6	SOL Solana	$ 119.72	$120.09	$118.32	$4,298.23万	$678.27亿	1.02%	1.02%
7	TRX 波场	$ 0.3353	$0.34	$0.33	$160.20万	$317.59亿	0.17%	0.17%
8	DOGE 狗狗币	$ 0.09287	$0.09	$0.09	$1,405.40万	$156.23亿	0.47%	0.47%
9	BCH 比特现金	$ 316.85	$317.12	$308.41	$160.74万	$63.30亿	2.49%	2.49%
10	HYPE Hyperliquid	$ 89.46	$90.03	$87.68	$1,480.28万	$303.58亿	1.55%	1.55%
11	ADA 艾达币	$ 0.24438	$0.25	$0.24	$426.36万	$87.86亿	0.84%	0.84%
12	WBTC Wrapped Bitcoin	$ 84850	$8.49万	$8.49万	$67.88	$109.38亿	0%	0%
13	LEO UNUS SED LEO	$ 8.994	$9.04	$8.83	$4,519.12	$82.90亿	-0.04%	-0.04%
14	LINK ChainLink	$ 14.103	$14.19	$13.72	$626.68万	$95.63亿	2.56%	2.56%
15	XLM 恒星币	$ 0.21573	$0.22	$0.21	$221.39万	$69.92亿	0.72%	0.72%
16	LTC 莱特币	$ 70.16	$71.36	$68.45	$1,101.32万	$53.82亿	1.12%	1.12%
17	HBAR Hedera Hashgraph	$ 0.10173	$0.10	$0.10	$186.02万	$43.53亿	0.19%	0.19%
18	ZEC 大零币	$ 1297.79	$1,334.85	$1,288.30	$1,870.63万	$213.83亿	0.41%	0.41%
19	AVAX Avalanche	$ 11.087	$11.22	$10.67	$618.11万	$47.70亿	3.42%	3.42%
20	SHIB Shiba Inu	$ 0.000005739	$0.00	$0.00	$16.47万	$33.82亿	0.86%	0.86%
21	SUI Sui	$ 1.1843	$1.20	$1.12	$1,692.88万	$44.91亿	5.08%	5.08%
22	CRO Cronos	$ 0.06618	$0.07	$0.07	$26.06万	$25.54亿	-0.39%	-0.39%
23	WLFI worldlibertyfinancial-education	$ 0.05486	$0.06	$0.05	$22.76万	$14.67亿	-0.93%	-0.93%
24	UNI Uniswap	$ 9.042	$9.32	$8.86	$1,127.05万	$57.43亿	1.68%	1.68%
25	DOT 波卡币	$ 1.1818	$1.22	$1.14	$305.20万	$19.54亿	3.24%	3.24%
26	MNT Mantle	$ 0.644	$0.65	$0.63	$14.73万	$20.95亿	-1.27%	-1.27%
27	PAXG PAX Gold	$ 4148.42	$4,153.46	$4,144.30	$25.48万	$15.80亿	-0.1%	-0.1%
28	ASTER Aster	$ 0.7169	$0.73	$0.71	$332.59万	$17.89亿	-0.18%	-0.18%
29	AAVE Aave	$ 180.39	$183.41	$176.25	$1,325.60万	$27.62亿	0.27%	0.27%
30	HTX HTX	$ 0.0000016939	$0.00	$0.00	$800.70	$16.94亿	-0.5%	-0.5%
31	TAO Bittensor	$ 303.56	$305.14	$288.16	$375.62万	$32.08亿	4.94%	4.94%
32	OKB OK币	$ 120.12	$120.94	$119.54	$100.31万	$25.23亿	-0.37%	-0.37%
33	PEPE Pepe	$ 0.000004313	$0.00	$0.00	$511.61万	$18.14亿	2.03%	2.03%
34	ETC 以太经典	$ 8.833	$8.91	$8.75	$70.66万	$13.69亿	0.89%	0.89%
35	NEAR NEAR Protocol	$ 4.764	$4.82	$4.61	$2,503.80万	$61.20亿	2.05%	2.05%
36	ICP Internet Computer(Dfinity)	$ 3.362	$3.38	$3.24	$113.60万	$18.36亿	3.19%	3.19%
37	PI Pi Network	$ 0.08875	$0.09	$0.09	$35.87万	$7.44亿	-0.25%	-0.25%
38	WLD Worldcoin	$ 0.5979	$0.62	$0.54	$1,559.00万	$16.18亿	10.7%	10.7%
39	ATOM 阿童木	$ 1.716	$1.75	$1.63	$10.87万	$8.35亿	4.95%	4.95%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$166.03万	$9.83亿	0.02%	0.02%
41	ENA Ethena	$ 0.2385	$0.24	$0.23	$807.72万	$18.98亿	3.06%	3.06%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$5.02万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.04286	$0.04	$0.04	$97.12万	$11.61亿	2.65%	2.65%
44	QNT Quant	$ 258.89	$270.06	$233.52	$975.99万	$31.26亿	10.55%	10.55%
45	ALGO Algorand	$ 0.13116	$0.13	$0.12	$19.15万	$11.59亿	4.26%	4.26%
46	FLR Flare	$ 0.007178	$0.01	$0.01	$32.08万	$5.93亿	-0.3%	-0.3%
47	XDC XDC Network	$ 0.03298	$0.03	$0.03	$39.00万	$6.29亿	-1.9%	-1.9%
48	APT Aptos	$ 0.8013	$0.82	$0.78	$119.78万	$6.02亿	2.23%	2.23%

1 2 3 ...35 >