DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07735

≈ ￥0.52

1.07% ($-0.00265)

更新于：2026-10-27 16:29:24

更新于：2026-10-27 16:29:24

24H最高 $0.07824

24H交易量 1,508.72万

今日开盘 $0.08

24H最低 $0.07653

流通市值 $130.12亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07824

24H最低 $0.07653

24H交易量 1,508.72万

流通市值 $130.12亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79840.3	$8.08万	$7.95万	$5.95亿	$1.60兆	-0.43%	-0.43%
2	ETH 以太坊	$ 2315.19	$2,344.69	$2,295.98	$1.76亿	$2,794.28亿	-0.34%	-0.34%
3	XRP 瑞波币	$ 1.303	$1.31	$1.28	$3,288.17万	$793.75亿	1.4%	1.4%
4	BNB 币安币	$ 737	$747.50	$734.70	$988.78万	$1,004.97亿	0.01%	0.01%
5	USDC USD Coin	$ 1.00134	$1.00	$1.00	$5,132.18万	$708.10亿	0%	0%
6	SOL Solana	$ 99.95	$102.74	$99.47	$7,944.52万	$566.26亿	-1.04%	-1.04%
7	TRX 波场	$ 0.3277	$0.33	$0.33	$220.44万	$310.39亿	-0.75%	-0.75%
8	DOGE 狗狗币	$ 0.07728	$0.08	$0.08	$1,508.57万	$130.00亿	0.46%	0.46%
9	BCH 比特现金	$ 281.75	$284.40	$274.85	$106.58万	$56.29亿	1.3%	1.3%
10	HYPE Hyperliquid	$ 78.02	$80.63	$76.64	$2,309.71万	$264.76亿	1.69%	1.69%
11	ADA 艾达币	$ 0.204	$0.21	$0.20	$237.15万	$73.34亿	0.46%	0.46%
12	WBTC Wrapped Bitcoin	$ 79893.7	$8.02万	$7.97万	$3,171.83	$102.99亿	-0.41%	-0.41%
13	LEO UNUS SED LEO	$ 8.994	$9.10	$8.89	$2,275.23	$82.90亿	0.33%	0.33%
14	LINK ChainLink	$ 11.352	$11.63	$11.25	$759.87万	$76.98亿	-0.42%	-0.42%
15	XLM 恒星币	$ 0.16784	$0.17	$0.17	$39.18万	$54.40亿	-0.45%	-0.45%
16	LTC 莱特币	$ 56.45	$57.28	$56.20	$219.91万	$43.31亿	0.03%	0.03%
17	HBAR Hedera Hashgraph	$ 0.07638	$0.08	$0.08	$154.96万	$32.69亿	-0.9%	-0.9%
18	ZEC 大零币	$ 1241.34	$1,268.25	$1,207.76	$2,369.28万	$204.53亿	2.6%	2.6%
19	AVAX Avalanche	$ 8.781	$9.06	$8.67	$235.53万	$37.78亿	-1.15%	-1.15%
20	SHIB Shiba Inu	$ 0.000004828	$0.00	$0.00	$14.99万	$28.45亿	0.02%	0.02%
21	SUI Sui	$ 0.91	$0.93	$0.90	$804.65万	$34.51亿	-0.26%	-0.26%
22	CRO Cronos	$ 0.05292	$0.05	$0.05	$15.01万	$20.43亿	-1.5%	-1.5%
23	WLFI worldlibertyfinancial-education	$ 0.05251	$0.05	$0.05	$29.72万	$14.04亿	-0.84%	-0.84%
24	UNI Uniswap	$ 7.043	$7.21	$6.93	$643.60万	$44.74亿	0.44%	0.44%
25	DOT 波卡币	$ 0.9942	$1.04	$0.98	$257.90万	$16.44亿	-1.91%	-1.91%
26	MNT Mantle	$ 0.5171	$0.52	$0.51	$18.04万	$16.82亿	0.7%	0.7%
27	PAXG PAX Gold	$ 4006.96	$4,039.11	$4,003.46	$22.11万	$15.26亿	-0.44%	-0.44%
28	ASTER Aster	$ 0.712	$0.72	$0.70	$214.19万	$17.77亿	0.4%	0.4%
29	AAVE Aave	$ 131.19	$138.75	$130.86	$1,098.90万	$20.09亿	-2.95%	-2.95%
30	HTX HTX	$ 0.0000016174	$0.00	$0.00	$2,527.66	$16.17亿	0.26%	0.26%
31	TAO Bittensor	$ 248.59	$256.13	$247.51	$132.69万	$26.27亿	-0.81%	-0.81%
32	OKB OK币	$ 108.24	$110.10	$107.89	$127.25万	$22.73亿	-0.86%	-0.86%
33	PEPE Pepe	$ 0.000004283	$0.00	$0.00	$866.55万	$18.02亿	-2.34%	-2.34%
34	ETC 以太经典	$ 7.537	$7.67	$7.48	$28.73万	$11.69亿	0.29%	0.29%
35	NEAR NEAR Protocol	$ 4.464	$4.67	$4.39	$2,333.00万	$57.34亿	-0.91%	-0.91%
36	ICP Internet Computer(Dfinity)	$ 2.593	$2.67	$2.57	$45.59万	$14.16亿	0.15%	0.15%
37	PI Pi Network	$ 0.07571	$0.08	$0.08	$34.13万	$6.35亿	-0.13%	-0.13%
38	WLD Worldcoin	$ 0.4362	$0.45	$0.43	$1,114.03万	$11.80亿	-0.95%	-0.95%
39	ATOM 阿童木	$ 1.624	$1.67	$1.61	$5.67万	$7.91亿	-0.61%	-0.61%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$226.00万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.2059	$0.21	$0.20	$1,156.76万	$16.39亿	-1.27%	-1.27%
42	USDD USDD	$ 0.996	$1.00	$1.00	$1,005.46	$8.52亿	-0.2%	-0.2%
43	KAS Kaspa	$ 0.03465	$0.04	$0.03	$68.02万	$9.39亿	-2.39%	-2.39%
44	QNT Quant	$ 207.95	$223.88	$195.01	$607.58万	$25.11亿	6.43%	6.43%
45	ALGO Algorand	$ 0.10324	$0.11	$0.10	$8.97万	$9.13亿	-0.94%	-0.94%
46	FLR Flare	$ 0.006044	$0.01	$0.01	$5.28万	$5.00亿	-0.7%	-0.7%
47	XDC XDC Network	$ 0.03375	$0.03	$0.03	$33.01万	$6.44亿	2.83%	2.83%
48	APT Aptos	$ 0.6845	$0.71	$0.68	$42.77万	$5.14亿	-1.53%	-1.53%

1 2 3 ...35 >