DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07517

≈ ￥0.5

-0.89% ($-0.00483)

更新于：2026-10-31 19:10:40

更新于：2026-10-31 19:10:40

24H最高 $0.07666

24H交易量 2,141.25万

今日开盘 $0.08

24H最低 $0.0745

流通市值 $126.46亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07666

24H最低 $0.0745

24H交易量 2,141.25万

流通市值 $126.46亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77399.4	$7.81万	$7.63万	$8.65亿	$1.55兆	-0.35%	-0.35%
2	ETH 以太坊	$ 2244.74	$2,262.50	$2,208.70	$3.27亿	$2,709.26亿	-0.02%	-0.02%
3	XRP 瑞波币	$ 1.2471	$1.26	$1.23	$4,646.21万	$759.70亿	-0.5%	-0.5%
4	BNB 币安币	$ 703.5	$713.50	$693.50	$1,590.84万	$959.29亿	0.37%	0.37%
5	USDC USD Coin	$ 1.00083	$1.00	$1.00	$6,834.61万	$707.74亿	-0.03%	-0.03%
6	SOL Solana	$ 95.76	$97.13	$93.60	$1.07亿	$542.52亿	-1.15%	-1.15%
7	TRX 波场	$ 0.3197	$0.34	$0.32	$3,444.20万	$302.81亿	-6.02%	-6.02%
8	DOGE 狗狗币	$ 0.07517	$0.08	$0.07	$2,136.24万	$126.46亿	-0.87%	-0.87%
9	BCH 比特现金	$ 289.42	$297.96	$282.10	$659.53万	$57.82亿	1.6%	1.6%
10	HYPE Hyperliquid	$ 87.7	$93.99	$86.32	$4,605.22万	$297.61亿	-5.51%	-5.51%
11	ADA 艾达币	$ 0.19237	$0.20	$0.19	$407.16万	$69.16亿	-1.11%	-1.11%
12	WBTC Wrapped Bitcoin	$ 77167.7	$7.84万	$7.64万	$4.18万	$99.48亿	-0.53%	-0.53%
13	LEO UNUS SED LEO	$ 9.387	$9.54	$9.28	$155.98	$86.52亿	1.18%	1.18%
14	LINK ChainLink	$ 11.559	$11.73	$10.90	$1,969.42万	$78.38亿	4.04%	4.04%
15	XLM 恒星币	$ 0.16881	$0.17	$0.16	$412.18万	$54.72亿	2.08%	2.08%
16	LTC 莱特币	$ 54.95	$56.15	$54.56	$479.57万	$42.15亿	-1.13%	-1.13%
17	HBAR Hedera Hashgraph	$ 0.0723	$0.07	$0.07	$156.33万	$30.94亿	0.57%	0.57%
18	ZEC 大零币	$ 1274.87	$1,297.79	$1,208.05	$2,728.94万	$210.05亿	0.58%	0.58%
19	AVAX Avalanche	$ 8.429	$8.65	$8.14	$1,252.81万	$36.26亿	-1.74%	-1.74%
20	SHIB Shiba Inu	$ 0.000004707	$0.00	$0.00	$190.46万	$27.74亿	-0.44%	-0.44%
21	SUI Sui	$ 0.8958	$0.91	$0.88	$1,279.66万	$33.97亿	0.41%	0.41%
22	CRO Cronos	$ 0.05119	$0.05	$0.05	$33.47万	$19.76亿	-1.48%	-1.48%
23	WLFI worldlibertyfinancial-education	$ 0.05006	$0.05	$0.05	$78.22万	$13.39亿	-1.37%	-1.37%
24	UNI Uniswap	$ 6.946	$7.23	$6.78	$2,060.81万	$44.12亿	1.03%	1.03%
25	DOT 波卡币	$ 0.9546	$0.98	$0.94	$175.02万	$15.78亿	1.55%	1.55%
26	MNT Mantle	$ 0.4764	$0.48	$0.47	$11.83万	$15.50亿	-0.77%	-0.77%
27	PAXG PAX Gold	$ 3897.92	$3,985.83	$3,890.20	$51.42万	$14.84亿	-2.2%	-2.2%
28	ASTER Aster	$ 0.6912	$0.69	$0.67	$233.42万	$17.25亿	0.94%	0.94%
29	AAVE Aave	$ 132.33	$133.52	$123.04	$987.62万	$20.26亿	4.89%	4.89%
30	HTX HTX	$ 0.0000015961	$0.00	$0.00	$1.03万	$15.96亿	-2.32%	-2.32%
31	TAO Bittensor	$ 235.12	$239.95	$228.93	$288.76万	$24.85亿	0.29%	0.29%
32	OKB OK币	$ 110.37	$112.47	$109.31	$20.31万	$23.18亿	-0.6%	-0.6%
33	PEPE Pepe	$ 0.000004978	$0.00	$0.00	$8,859.44万	$20.94亿	-2.65%	-2.65%
34	ETC 以太经典	$ 7.102	$7.26	$7.06	$19.01万	$11.01亿	-1.41%	-1.41%
35	NEAR NEAR Protocol	$ 4.327	$4.43	$4.22	$4,552.08万	$55.58亿	-0.41%	-0.41%
36	ICP Internet Computer(Dfinity)	$ 2.486	$2.55	$2.43	$170.91万	$13.58亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.07818	$0.08	$0.08	$59.78万	$6.55亿	0.34%	0.34%
38	WLD Worldcoin	$ 0.3952	$0.42	$0.39	$1,288.92万	$10.69亿	-2.37%	-2.37%
39	ATOM 阿童木	$ 1.513	$1.57	$1.49	$34.56万	$7.37亿	-1.24%	-1.24%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$223.90万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.19107	$0.20	$0.18	$2,713.44万	$15.20亿	2.3%	2.3%
42	USDD USDD	$ 0.9978	$1.00	$1.00	$5,358.15	$8.53亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03253	$0.03	$0.03	$166.80万	$8.81亿	-1.54%	-1.54%
44	QNT Quant	$ 196.47	$198.65	$186.32	$122.28万	$23.72亿	1.02%	1.02%
45	ALGO Algorand	$ 0.09495	$0.10	$0.09	$8.21万	$8.39亿	-0.5%	-0.5%
46	FLR Flare	$ 0.006014	$0.01	$0.01	$8.33万	$4.97亿	0.56%	0.56%
47	XDC XDC Network	$ 0.03139	$0.03	$0.03	$23.18万	$5.99亿	-1.04%	-1.04%
48	APT Aptos	$ 0.6341	$0.66	$0.62	$134.44万	$4.76亿	1.21%	1.21%

1 2 3 ...35 >