DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08011

≈ ￥0.54

-4.76% ($0.00011)

更新于：2026-10-15 17:35:54

更新于：2026-10-15 17:35:54

24H最高 $0.08498

24H交易量 3,146.07万

今日开盘 $0.08

24H最低 $0.0777

流通市值 $134.77亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08498

24H最低 $0.0777

24H交易量 3,146.07万

流通市值 $134.77亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81260.8	$8.39万	$8.03万	$10.05亿	$1.62兆	-2.4%	-2.4%
2	ETH 以太坊	$ 2370.95	$2,521.26	$2,317.38	$3.57亿	$2,861.58亿	-5.17%	-5.17%
3	XRP 瑞波币	$ 1.3178	$1.38	$1.28	$5,000.71万	$802.77亿	-3.6%	-3.6%
4	BNB 币安币	$ 722.9	$745.10	$709.50	$1,288.63万	$985.74亿	-2.45%	-2.45%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$4,321.40万	$708.00亿	0.03%	0.03%
6	SOL Solana	$ 102.98	$107.94	$100.58	$8,913.74万	$583.43亿	-3.36%	-3.36%
7	TRX 波场	$ 0.3314	$0.33	$0.33	$417.97万	$313.90亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.08012	$0.08	$0.08	$3,170.37万	$134.78亿	-4.76%	-4.76%
9	BCH 比特现金	$ 264.19	$280.75	$256.00	$71.85万	$52.78亿	-4.72%	-4.72%
10	HYPE Hyperliquid	$ 79.89	$82.22	$78.19	$1,877.14万	$271.10亿	-1.44%	-1.44%
11	ADA 艾达币	$ 0.2224	$0.24	$0.22	$763.99万	$79.96亿	-5.09%	-5.09%
12	WBTC Wrapped Bitcoin	$ 81270	$8.65万	$8.03万	$38.62万	$104.77亿	-2.18%	-2.18%
13	LEO UNUS SED LEO	$ 9.031	$9.11	$8.95	$3,586.68	$83.24亿	0.34%	0.34%
14	LINK ChainLink	$ 12.103	$13.02	$11.94	$821.67万	$82.07亿	-6.06%	-6.06%
15	XLM 恒星币	$ 0.18064	$0.19	$0.18	$242.53万	$58.55亿	-4.2%	-4.2%
16	LTC 莱特币	$ 58.54	$61.81	$57.26	$715.29万	$44.91亿	-4.67%	-4.67%
17	HBAR Hedera Hashgraph	$ 0.08163	$0.09	$0.08	$65.77万	$34.93亿	-4.99%	-4.99%
18	ZEC 大零币	$ 1100.63	$1,254.96	$1,075.00	$2,319.51万	$181.34亿	-10.97%	-10.97%
19	AVAX Avalanche	$ 9.598	$10.30	$9.35	$712.87万	$41.29亿	-5.52%	-5.52%
20	SHIB Shiba Inu	$ 0.000004966	$0.00	$0.00	$42.87万	$29.26亿	-3.17%	-3.17%
21	SUI Sui	$ 0.994	$1.07	$0.96	$1,387.73万	$37.69亿	-5.08%	-5.08%
22	CRO Cronos	$ 0.05671	$0.06	$0.06	$29.92万	$21.89亿	-3.48%	-3.48%
23	WLFI worldlibertyfinancial-education	$ 0.05696	$0.06	$0.06	$43.70万	$15.23亿	-0.05%	-0.05%
24	UNI Uniswap	$ 6.947	$7.41	$6.78	$996.86万	$44.13亿	-5.45%	-5.45%
25	DOT 波卡币	$ 1.0929	$1.16	$1.07	$238.27万	$18.07亿	-3.63%	-3.63%
26	MNT Mantle	$ 0.5166	$0.54	$0.51	$38.12万	$16.80亿	-3.7%	-3.7%
27	PAXG PAX Gold	$ 4161.37	$4,165.03	$4,086.62	$270.27万	$15.85亿	0.28%	0.28%
28	ASTER Aster	$ 0.6968	$0.71	$0.67	$348.86万	$17.39亿	-0.28%	-0.28%
29	AAVE Aave	$ 150.41	$161.48	$146.89	$724.22万	$23.03亿	-5.5%	-5.5%
30	HTX HTX	$ 0.0000016426	$0.00	$0.00	$4,552.51	$16.43亿	-1.04%	-1.04%
31	TAO Bittensor	$ 261.36	$280.92	$256.27	$330.97万	$27.62亿	-5.9%	-5.9%
32	OKB OK币	$ 116.41	$125.22	$113.88	$582.19万	$24.45亿	-5.02%	-5.02%
33	PEPE Pepe	$ 0.000003943	$0.00	$0.00	$864.44万	$16.59亿	-5.1%	-5.1%
34	ETC 以太经典	$ 7.718	$8.16	$7.49	$33.61万	$11.97亿	-4.4%	-4.4%
35	NEAR NEAR Protocol	$ 4.651	$5.17	$4.59	$4,488.54万	$59.75亿	-6.83%	-6.83%
36	ICP Internet Computer(Dfinity)	$ 2.906	$3.12	$2.81	$228.95万	$15.87亿	-5.31%	-5.31%
37	PI Pi Network	$ 0.07814	$0.08	$0.08	$79.42万	$6.55亿	-1.89%	-1.89%
38	WLD Worldcoin	$ 0.4725	$0.52	$0.46	$1,146.61万	$12.78亿	-6.6%	-6.6%
39	ATOM 阿童木	$ 1.671	$1.81	$1.66	$18.08万	$8.13亿	-6.8%	-6.8%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$845.80万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.18502	$0.21	$0.18	$712.17万	$14.72亿	-11.51%	-11.51%
42	USDD USDD	$ 0.997	$1.00	$1.00	$2.54万	$8.53亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.03565	$0.04	$0.04	$192.44万	$9.66亿	-6.01%	-6.01%
44	QNT Quant	$ 200.7	$212.06	$190.84	$396.01万	$24.23亿	-4.56%	-4.56%
45	ALGO Algorand	$ 0.10914	$0.12	$0.11	$19.32万	$9.65亿	-8.67%	-8.67%
46	FLR Flare	$ 0.006602	$0.01	$0.01	$15.07万	$5.46亿	-3.4%	-3.4%
47	XDC XDC Network	$ 0.03396	$0.04	$0.03	$33.89万	$6.48亿	-3.38%	-3.38%
48	APT Aptos	$ 0.7737	$0.83	$0.75	$168.10万	$5.81亿	-5.09%	-5.09%

1 2 3 ...35 >