DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08195

≈ ￥0.55

-2.94% ($0.00195)

更新于：2026-10-15 02:46:45

更新于：2026-10-15 02:46:45

24H最高 $0.08567

24H交易量 2,081.37万

今日开盘 $0.08

24H最低 $0.08173

流通市值 $137.86亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08567

24H最低 $0.08173

24H交易量 2,081.37万

流通市值 $137.86亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81577.7	$8.41万	$8.15万	$7.71亿	$1.63兆	-1.79%	-1.79%
2	ETH 以太坊	$ 2424.01	$2,530.07	$2,416.33	$2.37亿	$2,925.62亿	-3.18%	-3.18%
3	XRP 瑞波币	$ 1.3242	$1.39	$1.32	$4,035.98万	$806.67亿	-3.3%	-3.3%
4	BNB 币安币	$ 728.6	$747.00	$728.00	$713.20万	$993.52亿	-1.66%	-1.66%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,404.17万	$707.86亿	0%	0%
6	SOL Solana	$ 103.99	$108.68	$103.53	$7,069.26万	$589.15亿	-3.38%	-3.38%
7	TRX 波场	$ 0.334	$0.33	$0.33	$635.45万	$316.36亿	1.67%	1.67%
8	DOGE 狗狗币	$ 0.08182	$0.09	$0.08	$2,073.61万	$137.64亿	-2.93%	-2.93%
9	BCH 比特现金	$ 268.35	$282.68	$266.71	$79.84万	$53.61亿	-1.58%	-1.58%
10	HYPE Hyperliquid	$ 79.64	$82.78	$79.20	$1,592.62万	$270.26亿	-1.9%	-1.9%
11	ADA 艾达币	$ 0.22789	$0.24	$0.23	$556.25万	$81.93亿	-3.47%	-3.47%
12	WBTC Wrapped Bitcoin	$ 81585.5	$8.38万	$8.16万	$9.25万	$105.18亿	-2.12%	-2.12%
13	LEO UNUS SED LEO	$ 8.945	$9.09	$8.39	$8,181.97	$82.45亿	0.81%	0.81%
14	LINK ChainLink	$ 12.377	$13.10	$12.31	$737.38万	$83.93亿	-4.18%	-4.18%
15	XLM 恒星币	$ 0.18361	$0.19	$0.18	$206.60万	$59.51亿	-4.21%	-4.21%
16	LTC 莱特币	$ 59.51	$62.44	$58.70	$645.05万	$45.65亿	-3.42%	-3.42%
17	HBAR Hedera Hashgraph	$ 0.08366	$0.09	$0.08	$36.19万	$35.80亿	-4.23%	-4.23%
18	ZEC 大零币	$ 1148.11	$1,285.40	$1,142.63	$1,915.05万	$189.17亿	-4.68%	-4.68%
19	AVAX Avalanche	$ 9.85	$10.38	$9.78	$530.72万	$42.38亿	-3.86%	-3.86%
20	SHIB Shiba Inu	$ 0.00000505	$0.00	$0.00	$27.80万	$29.76亿	-3.07%	-3.07%
21	SUI Sui	$ 1.0226	$1.11	$1.01	$1,514.43万	$38.78亿	-2.46%	-2.46%
22	CRO Cronos	$ 0.05747	$0.06	$0.06	$15.86万	$22.18亿	-2.84%	-2.84%
23	WLFI worldlibertyfinancial-education	$ 0.05698	$0.06	$0.06	$47.25万	$15.24亿	-1.63%	-1.63%
24	UNI Uniswap	$ 7.097	$7.67	$7.09	$962.69万	$45.08亿	-6.19%	-6.19%
25	DOT 波卡币	$ 1.131	$1.19	$1.11	$278.81万	$18.70亿	-2.6%	-2.6%
26	MNT Mantle	$ 0.524	$0.55	$0.52	$18.87万	$17.05亿	-3.14%	-3.14%
27	PAXG PAX Gold	$ 4104.47	$4,172.50	$4,086.62	$144.56万	$15.63亿	-1.47%	-1.47%
28	ASTER Aster	$ 0.697	$0.71	$0.68	$291.60万	$17.39亿	0.15%	0.15%
29	AAVE Aave	$ 154.22	$163.11	$154.15	$701.41万	$23.62亿	-3.63%	-3.63%
30	HTX HTX	$ 0.00000166	$0.00	$0.00	$4,165.75	$16.60亿	0.55%	0.55%
31	TAO Bittensor	$ 269.68	$285.02	$265.81	$289.92万	$28.50亿	-2.51%	-2.51%
32	OKB OK币	$ 121.98	$125.22	$119.70	$295.39万	$25.62亿	0.51%	0.51%
33	PEPE Pepe	$ 0.000004059	$0.00	$0.00	$632.38万	$17.08亿	-3.28%	-3.28%
34	ETC 以太经典	$ 7.986	$8.22	$7.89	$34.16万	$12.38亿	-1.97%	-1.97%
35	NEAR NEAR Protocol	$ 4.816	$5.18	$4.81	$3,684.97万	$61.87亿	-3.62%	-3.62%
36	ICP Internet Computer(Dfinity)	$ 2.999	$3.18	$2.98	$292.09万	$16.38亿	-3.93%	-3.93%
37	PI Pi Network	$ 0.07918	$0.08	$0.08	$46.19万	$6.64亿	-1.55%	-1.55%
38	WLD Worldcoin	$ 0.489	$0.53	$0.49	$1,059.40万	$13.23亿	-5.34%	-5.34%
39	ATOM 阿童木	$ 1.737	$1.90	$1.73	$24.84万	$8.46亿	-6.56%	-6.56%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$740.78万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.19527	$0.21	$0.19	$676.26万	$15.54亿	-6.98%	-6.98%
42	USDD USDD	$ 0.9979	$1.00	$1.00	$2.49万	$8.53亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03707	$0.04	$0.04	$148.57万	$10.04亿	-2.93%	-2.93%
44	QNT Quant	$ 204.86	$222.72	$202.41	$375.68万	$24.73亿	-5.1%	-5.1%
45	ALGO Algorand	$ 0.1158	$0.12	$0.12	$15.68万	$10.24亿	-3.85%	-3.85%
46	FLR Flare	$ 0.006694	$0.01	$0.01	$10.00万	$5.53亿	-2.3%	-2.3%
47	XDC XDC Network	$ 0.03435	$0.04	$0.03	$23.50万	$6.55亿	0.43%	0.43%
48	APT Aptos	$ 0.8017	$0.85	$0.79	$147.77万	$6.02亿	-4.36%	-4.36%

1 2 3 ...35 >