DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08584

≈ ￥0.58

1.97% ($0.00584)

更新于：2026-10-10 19:11:30

更新于：2026-10-10 19:11:30

24H最高 $0.08671

24H交易量 1,769.79万

今日开盘 $0.08

24H最低 $0.08391

流通市值 $144.40亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08671

24H最低 $0.08391

24H交易量 1,769.79万

流通市值 $144.40亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82811.2	$8.35万	$8.23万	$4.10亿	$1.65兆	0.39%	0.39%
2	ETH 以太坊	$ 2494.7	$2,520.61	$2,474.35	$1.74亿	$3,010.94亿	0.16%	0.16%
3	XRP 瑞波币	$ 1.4038	$1.41	$1.37	$2,817.47万	$855.16亿	1.22%	1.22%
4	BNB 币安币	$ 748.8	$751.40	$736.60	$741.19万	$1,021.06亿	1.16%	1.16%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,079.97万	$707.71亿	0%	0%
6	SOL Solana	$ 109.51	$112.04	$108.46	$5,530.76万	$620.42亿	-0.26%	-0.26%
7	TRX 波场	$ 0.331	$0.33	$0.33	$221.33万	$313.52亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.08571	$0.09	$0.08	$1,759.82万	$144.19亿	1.72%	1.72%
9	BCH 比特现金	$ 278.61	$280.77	$272.31	$173.08万	$55.66亿	1.13%	1.13%
10	HYPE Hyperliquid	$ 83.77	$86.58	$83.39	$1,293.29万	$284.27亿	-2.25%	-2.25%
11	ADA 艾达币	$ 0.25433	$0.26	$0.24	$848.73万	$91.43亿	7.45%	7.45%
12	WBTC Wrapped Bitcoin	$ 82658.8	$8.32万	$8.24万	$5,115.97	$106.56亿	0.16%	0.16%
13	LEO UNUS SED LEO	$ 8.782	$8.91	$8.70	$2,707.55	$80.94亿	-1.29%	-1.29%
14	LINK ChainLink	$ 12.876	$13.03	$12.69	$558.84万	$87.31亿	0.9%	0.9%
15	XLM 恒星币	$ 0.19592	$0.20	$0.19	$149.82万	$63.50亿	1.53%	1.53%
16	LTC 莱特币	$ 63.6	$64.52	$63.10	$513.43万	$48.79亿	-0.17%	-0.17%
17	HBAR Hedera Hashgraph	$ 0.09209	$0.09	$0.09	$165.14万	$39.41亿	0.97%	0.97%
18	ZEC 大零币	$ 1221.5	$1,247.40	$1,198.36	$1,259.45万	$201.26亿	-0.11%	-0.11%
19	AVAX Avalanche	$ 10.547	$10.68	$10.12	$525.84万	$45.38亿	2.24%	2.24%
20	SHIB Shiba Inu	$ 0.00000545	$0.00	$0.00	$30.35万	$32.11亿	2.04%	2.04%
21	SUI Sui	$ 1.1161	$1.13	$1.05	$1,304.45万	$42.32亿	5.59%	5.59%
22	CRO Cronos	$ 0.06078	$0.06	$0.06	$23.66万	$23.46亿	-0.36%	-0.36%
23	WLFI worldlibertyfinancial-education	$ 0.05704	$0.06	$0.05	$385.24万	$15.25亿	5.76%	5.76%
24	UNI Uniswap	$ 7.448	$7.55	$7.23	$849.46万	$47.31亿	1.74%	1.74%
25	DOT 波卡币	$ 1.2503	$1.30	$1.16	$401.94万	$20.67亿	7.54%	7.54%
26	MNT Mantle	$ 0.5615	$0.57	$0.55	$19.13万	$18.27亿	2.31%	2.31%
27	PAXG PAX Gold	$ 4187.29	$4,198.61	$4,171.05	$34.66万	$15.95亿	0.21%	0.21%
28	ASTER Aster	$ 0.7079	$0.72	$0.69	$180.06万	$17.67亿	1.36%	1.36%
29	AAVE Aave	$ 172.43	$176.02	$166.16	$603.91万	$26.40亿	3.77%	3.77%
30	HTX HTX	$ 0.0000016768	$0.00	$0.00	$8,822.73	$16.77亿	0.38%	0.38%
31	TAO Bittensor	$ 282.56	$285.06	$270.56	$233.64万	$29.86亿	3.59%	3.59%
32	OKB OK币	$ 126.05	$127.20	$124.80	$215.05万	$26.47亿	0.87%	0.87%
33	PEPE Pepe	$ 0.000004011	$0.00	$0.00	$403.69万	$16.87亿	3.19%	3.19%
34	ETC 以太经典	$ 8.302	$8.52	$8.18	$33.76万	$12.87亿	1.34%	1.34%
35	NEAR NEAR Protocol	$ 5.243	$5.33	$4.64	$3,839.11万	$67.35亿	9.52%	9.52%
36	ICP Internet Computer(Dfinity)	$ 3.119	$3.19	$2.95	$181.01万	$17.04亿	4.34%	4.34%
37	PI Pi Network	$ 0.08181	$0.08	$0.08	$43.54万	$6.86亿	0.98%	0.98%
38	WLD Worldcoin	$ 0.5411	$0.58	$0.49	$966.19万	$14.64亿	10.09%	10.09%
39	ATOM 阿童木	$ 1.931	$2.09	$1.92	$70.92万	$9.40亿	-0.56%	-0.56%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$357.11万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.21968	$0.22	$0.21	$572.57万	$17.48亿	1.92%	1.92%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$3.06万	$8.53亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.04114	$0.04	$0.04	$74.31万	$11.15亿	0.34%	0.34%
44	QNT Quant	$ 248.74	$256.51	$242.25	$344.73万	$30.03亿	1.17%	1.17%
45	ALGO Algorand	$ 0.11428	$0.12	$0.11	$40.67万	$10.10亿	-2.24%	-2.24%
46	FLR Flare	$ 0.007029	$0.01	$0.01	$25.73万	$5.81亿	2.52%	2.52%
47	XDC XDC Network	$ 0.03491	$0.04	$0.03	$61.79万	$6.66亿	-0.31%	-0.31%
48	APT Aptos	$ 0.8086	$0.84	$0.79	$62.38万	$6.08亿	-0.5%	-0.5%

1 2 3 ...35 >