DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07966

≈ ￥0.53

1.59% ($-0.00034000000000001)

更新于：2026-10-29 03:39:44

更新于：2026-10-29 03:39:44

24H最高 $0.08065

24H交易量 2,175.74万

今日开盘 $0.08

24H最低 $0.07823

流通市值 $134.01亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08065

24H最低 $0.07823

24H交易量 2,175.74万

流通市值 $134.01亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81263.4	$8.18万	$8.04万	$5.51亿	$1.62兆	0.67%	0.67%
2	ETH 以太坊	$ 2360.66	$2,388.00	$2,323.32	$1.99亿	$2,849.16亿	0.6%	0.6%
3	XRP 瑞波币	$ 1.3283	$1.34	$1.31	$3,979.50万	$809.16亿	0.37%	0.37%
4	BNB 币安币	$ 751.7	$762.20	$742.00	$1,180.00万	$1,025.02亿	0.37%	0.37%
5	USDC USD Coin	$ 1.00052	$1.00	$1.00	$4,720.18万	$707.52亿	-0.04%	-0.04%
6	SOL Solana	$ 102.27	$103.68	$100.43	$8,138.06万	$579.40亿	1.09%	1.09%
7	TRX 波场	$ 0.3297	$0.33	$0.33	$448.09万	$312.29亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.0797	$0.08	$0.08	$2,172.57万	$134.08亿	1.63%	1.63%
9	BCH 比特现金	$ 287.3	$304.80	$282.22	$737.01万	$57.40亿	-0.37%	-0.37%
10	HYPE Hyperliquid	$ 81.1	$82.48	$79.55	$2,242.78万	$275.21亿	-0.55%	-0.55%
11	ADA 艾达币	$ 0.20502	$0.21	$0.20	$331.47万	$73.71亿	-0.18%	-0.18%
12	WBTC Wrapped Bitcoin	$ 81514.9	$8.15万	$8.06万	$885.60	$105.08亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.398	$9.44	$9.04	$578.57	$86.62亿	3.91%	3.91%
14	LINK ChainLink	$ 11.747	$11.89	$11.44	$1,002.42万	$79.66亿	2.37%	2.37%
15	XLM 恒星币	$ 0.17183	$0.17	$0.17	$172.40万	$55.70亿	0.99%	0.99%
16	LTC 莱特币	$ 59.23	$59.56	$56.58	$777.81万	$45.44亿	4.38%	4.38%
17	HBAR Hedera Hashgraph	$ 0.07559	$0.08	$0.07	$176.05万	$32.35亿	-0.96%	-0.96%
18	ZEC 大零币	$ 1289.08	$1,331.42	$1,263.83	$2,817.60万	$212.39亿	-0.93%	-0.93%
19	AVAX Avalanche	$ 8.954	$9.09	$8.79	$245.43万	$38.52亿	0.68%	0.68%
20	SHIB Shiba Inu	$ 0.000004966	$0.00	$0.00	$35.90万	$29.26亿	1.51%	1.51%
21	SUI Sui	$ 0.9413	$0.95	$0.92	$682.35万	$35.70亿	1.53%	1.53%
22	CRO Cronos	$ 0.05359	$0.05	$0.05	$31.59万	$20.68亿	0.82%	0.82%
23	WLFI worldlibertyfinancial-education	$ 0.05219	$0.05	$0.05	$33.63万	$13.95亿	-0.6%	-0.6%
24	UNI Uniswap	$ 7.187	$7.27	$6.97	$587.03万	$45.65亿	1.39%	1.39%
25	DOT 波卡币	$ 1.0175	$1.02	$0.99	$256.85万	$16.82亿	1.9%	1.9%
26	MNT Mantle	$ 0.5045	$0.54	$0.50	$39.60万	$16.41亿	-2.45%	-2.45%
27	PAXG PAX Gold	$ 4061	$4,076.09	$4,029.36	$19.12万	$15.47亿	-0.13%	-0.13%
28	ASTER Aster	$ 0.7056	$0.72	$0.70	$207.01万	$17.61亿	-0.6%	-0.6%
29	AAVE Aave	$ 135.42	$136.85	$130.82	$926.16万	$20.74亿	2.3%	2.3%
30	HTX HTX	$ 0.000001609	$0.00	$0.00	$793.64	$16.09亿	-0.17%	-0.17%
31	TAO Bittensor	$ 256.97	$259.68	$250.73	$145.69万	$27.15亿	1.55%	1.55%
32	OKB OK币	$ 111.13	$111.13	$109.15	$18.29万	$23.34亿	1.66%	1.66%
33	PEPE Pepe	$ 0.00000492	$0.00	$0.00	$2,184.18万	$20.70亿	9.87%	9.87%
34	ETC 以太经典	$ 7.615	$7.73	$7.50	$57.21万	$11.81亿	0.21%	0.21%
35	NEAR NEAR Protocol	$ 4.714	$4.80	$4.55	$2,492.91万	$60.56亿	1.63%	1.63%
36	ICP Internet Computer(Dfinity)	$ 2.639	$2.66	$2.55	$31.41万	$14.41亿	1.69%	1.69%
37	PI Pi Network	$ 0.07654	$0.08	$0.08	$29.62万	$6.42亿	0.71%	0.71%
38	WLD Worldcoin	$ 0.4375	$0.44	$0.42	$1,048.33万	$11.84亿	-0.11%	-0.11%
39	ATOM 阿童木	$ 1.629	$1.66	$1.60	$8.14万	$7.93亿	0.92%	0.92%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$606.84万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.20591	$0.21	$0.19	$1,025.25万	$16.39亿	-2.21%	-2.21%
42	USDD USDD	$ 0.998	$1.00	$0.95	$63.93万	$8.54亿	1.8%	1.8%
43	KAS Kaspa	$ 0.03611	$0.04	$0.04	$66.14万	$9.78亿	2.61%	2.61%
44	QNT Quant	$ 198.25	$203.48	$192.67	$158.23万	$23.93亿	-1.49%	-1.49%
45	ALGO Algorand	$ 0.10363	$0.10	$0.10	$12.04万	$9.16亿	-0.67%	-0.67%
46	FLR Flare	$ 0.006184	$0.01	$0.01	$8.85万	$5.11亿	1.49%	1.49%
47	XDC XDC Network	$ 0.03294	$0.03	$0.03	$29.04万	$6.29亿	-3.14%	-3.14%
48	APT Aptos	$ 0.6989	$0.70	$0.68	$50.45万	$5.25亿	1.62%	1.62%

1 2 3 ...35 >