DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07538

≈ ￥0.5

-0.39% ($-0.00462)

更新于：2026-11-02 15:27:34

更新于：2026-11-02 15:27:34

24H最高 $0.07633

24H交易量 1,196.37万

今日开盘 $0.08

24H最低 $0.07464

流通市值 $126.81亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07633

24H最低 $0.07464

24H交易量 1,196.37万

流通市值 $126.81亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78162.2	$7.89万	$7.76万	$3.32亿	$1.56兆	0.45%	0.45%
2	ETH 以太坊	$ 2284.76	$2,317.74	$2,248.53	$2.12亿	$2,757.56亿	0.83%	0.83%
3	XRP 瑞波币	$ 1.2508	$1.26	$1.24	$3,052.26万	$761.95亿	0%	0%
4	BNB 币安币	$ 708	$718.00	$703.80	$1,228.73万	$965.43亿	0.55%	0.55%
5	USDC USD Coin	$ 1.00097	$1.00	$1.00	$3,948.82万	$707.83亿	0%	0%
6	SOL Solana	$ 94.32	$95.90	$93.13	$7,982.45万	$534.36亿	-1.04%	-1.04%
7	TRX 波场	$ 0.3155	$0.32	$0.31	$768.02万	$298.84亿	1.67%	1.67%
8	DOGE 狗狗币	$ 0.07537	$0.08	$0.07	$1,193.21万	$126.79亿	-0.37%	-0.37%
9	BCH 比特现金	$ 280.8	$286.84	$279.52	$164.59万	$56.10亿	-1.11%	-1.11%
10	HYPE Hyperliquid	$ 85.73	$89.01	$85.30	$3,650.24万	$290.92亿	-2.19%	-2.19%
11	ADA 艾达币	$ 0.19066	$0.19	$0.19	$372.30万	$68.54亿	-1.28%	-1.28%
12	WBTC Wrapped Bitcoin	$ 78505.5	$7.85万	$7.78万	$1.37万	$101.21亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 9.459	$9.46	$9.31	$890.36	$87.18亿	0.75%	0.75%
14	LINK ChainLink	$ 11.323	$11.85	$11.23	$1,317.28万	$76.78亿	-3.32%	-3.32%
15	XLM 恒星币	$ 0.1673	$0.17	$0.17	$329.40万	$54.23亿	-1.17%	-1.17%
16	LTC 莱特币	$ 55.18	$56.38	$55.00	$316.28万	$42.33亿	-1.97%	-1.97%
17	HBAR Hedera Hashgraph	$ 0.07093	$0.07	$0.07	$57.07万	$30.35亿	-1.51%	-1.51%
18	ZEC 大零币	$ 1266.43	$1,284.23	$1,210.90	$3,063.77万	$208.66亿	1.98%	1.98%
19	AVAX Avalanche	$ 8.564	$8.97	$8.54	$891.14万	$36.85亿	-4.05%	-4.05%
20	SHIB Shiba Inu	$ 0.000004651	$0.00	$0.00	$46.63万	$27.41亿	-0.83%	-0.83%
21	SUI Sui	$ 0.8917	$0.91	$0.89	$821.83万	$33.81亿	-1.31%	-1.31%
22	CRO Cronos	$ 0.05087	$0.05	$0.05	$10.52万	$19.63亿	-0.68%	-0.68%
23	WLFI worldlibertyfinancial-education	$ 0.0499	$0.05	$0.05	$42.08万	$13.34亿	-0.37%	-0.37%
24	UNI Uniswap	$ 7.192	$7.40	$7.06	$1,674.20万	$45.68亿	-0.78%	-0.78%
25	DOT 波卡币	$ 0.9519	$0.97	$0.94	$30.31万	$15.74亿	0.21%	0.21%
26	MNT Mantle	$ 0.4725	$0.48	$0.47	$19.69万	$15.37亿	-0.58%	-0.58%
27	PAXG PAX Gold	$ 3919.75	$3,929.18	$3,894.08	$87.23万	$14.93亿	0.5%	0.5%
28	ASTER Aster	$ 0.6961	$0.70	$0.69	$185.71万	$17.37亿	-0.28%	-0.28%
29	AAVE Aave	$ 133.99	$139.06	$133.01	$823.77万	$20.52亿	-3.31%	-3.31%
30	HTX HTX	$ 0.0000015332	$0.00	$0.00	$3,443.38	$15.33亿	-0.01%	-0.01%
31	TAO Bittensor	$ 230.37	$238.64	$229.61	$140.60万	$24.34亿	-2.8%	-2.8%
32	OKB OK币	$ 112.86	$115.66	$110.78	$24.70万	$23.70亿	1.81%	1.81%
33	PEPE Pepe	$ 0.000004822	$0.00	$0.00	$1,538.64万	$20.29亿	-1.57%	-1.57%
34	ETC 以太经典	$ 7.032	$7.20	$7.02	$20.33万	$10.90亿	-1.52%	-1.52%
35	NEAR NEAR Protocol	$ 4.087	$4.43	$4.08	$2,809.38万	$52.50亿	-6.36%	-6.36%
36	ICP Internet Computer(Dfinity)	$ 2.524	$2.57	$2.49	$28.14万	$13.79亿	-0.03%	-0.03%
37	PI Pi Network	$ 0.0775	$0.08	$0.08	$37.83万	$6.50亿	0.12%	0.12%
38	WLD Worldcoin	$ 0.3852	$0.40	$0.38	$678.36万	$10.42亿	-3.74%	-3.74%
39	ATOM 阿童木	$ 1.457	$1.50	$1.45	$10.72万	$7.09亿	-2.28%	-2.28%
40	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$226.80万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.17848	$0.19	$0.18	$1,216.69万	$14.20亿	-4.56%	-4.56%
42	USDD USDD	$ 0.9981	$1.00	$0.99	$34.62万	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03267	$0.03	$0.03	$53.16万	$8.85亿	-1.56%	-1.56%
44	QNT Quant	$ 197.34	$203.94	$195.55	$74.34万	$23.82亿	-1.36%	-1.36%
45	ALGO Algorand	$ 0.09306	$0.10	$0.09	$3.43万	$8.23亿	-2.18%	-2.18%
46	FLR Flare	$ 0.006057	$0.01	$0.01	$10.05万	$5.01亿	-0.36%	-0.36%
47	XDC XDC Network	$ 0.03131	$0.03	$0.03	$33.87万	$5.97亿	-0.41%	-0.41%
48	APT Aptos	$ 0.6256	$0.64	$0.62	$44.96万	$4.70亿	-1.65%	-1.65%

1 2 3 ...35 >