DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07924

≈ ￥0.53

1.66% ($-0.00076)

更新于：2026-10-20 01:27:06

更新于：2026-10-20 01:27:06

24H最高 $0.0803

24H交易量 1,854.28万

今日开盘 $0.08

24H最低 $0.0761

流通市值 $133.30亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0803

24H最低 $0.0761

24H交易量 1,854.28万

流通市值 $133.30亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82012.2	$8.31万	$8.07万	$8.02亿	$1.64兆	1.01%	1.01%
2	ETH 以太坊	$ 2402.53	$2,446.10	$2,329.26	$2.23亿	$2,899.70亿	1.17%	1.17%
3	XRP 瑞波币	$ 1.3028	$1.32	$1.26	$3,851.26万	$793.63亿	2.23%	2.23%
4	BNB 币安币	$ 727	$730.60	$705.90	$975.79万	$991.34亿	1.93%	1.93%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,643.65万	$707.78亿	-0.02%	-0.02%
6	SOL Solana	$ 104.17	$106.21	$100.45	$8,557.79万	$590.17亿	1.82%	1.82%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$271.16万	$313.61亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.07925	$0.08	$0.08	$1,857.28万	$133.32亿	1.69%	1.69%
9	BCH 比特现金	$ 277.53	$280.60	$264.07	$43.77万	$55.44亿	2.84%	2.84%
10	HYPE Hyperliquid	$ 78.26	$80.42	$76.14	$1,544.24万	$265.57亿	1.04%	1.04%
11	ADA 艾达币	$ 0.21758	$0.22	$0.21	$430.13万	$78.22亿	0.54%	0.54%
12	WBTC Wrapped Bitcoin	$ 82756.9	$8.28万	$8.17万	$458.04	$106.69亿	1.24%	1.24%
13	LEO UNUS SED LEO	$ 9.022	$9.09	$8.95	$210.69	$83.16亿	0.11%	0.11%
14	LINK ChainLink	$ 11.948	$12.27	$11.53	$656.71万	$81.02亿	1.34%	1.34%
15	XLM 恒星币	$ 0.17642	$0.18	$0.17	$318.93万	$57.18亿	1.11%	1.11%
16	LTC 莱特币	$ 59.79	$60.44	$56.71	$832.80万	$45.87亿	2.8%	2.8%
17	HBAR Hedera Hashgraph	$ 0.08264	$0.09	$0.08	$320.81万	$35.36亿	-3.07%	-3.07%
18	ZEC 大零币	$ 1134.91	$1,190.49	$1,049.17	$1,901.55万	$186.99亿	3.78%	3.78%
19	AVAX Avalanche	$ 9.604	$9.84	$9.26	$284.26万	$41.32亿	0.66%	0.66%
20	SHIB Shiba Inu	$ 0.000004999	$0.00	$0.00	$36.85万	$29.46亿	1.93%	1.93%
21	SUI Sui	$ 0.9897	$1.02	$0.94	$1,127.63万	$37.53亿	2.83%	2.83%
22	CRO Cronos	$ 0.05715	$0.06	$0.05	$24.94万	$22.06亿	2.71%	2.71%
23	WLFI worldlibertyfinancial-education	$ 0.054	$0.06	$0.05	$49.59万	$14.44亿	-5.17%	-5.17%
24	UNI Uniswap	$ 7.295	$7.49	$6.81	$903.71万	$46.34亿	4%	4%
25	DOT 波卡币	$ 1.1529	$1.18	$1.05	$225.72万	$19.06亿	6.94%	6.94%
26	MNT Mantle	$ 0.5357	$0.54	$0.52	$13.55万	$17.43亿	0.88%	0.88%
27	PAXG PAX Gold	$ 4138.01	$4,184.39	$4,138.01	$34.89万	$15.76亿	-0.31%	-0.31%
28	ASTER Aster	$ 0.7034	$0.72	$0.68	$265.40万	$17.55亿	0.88%	0.88%
29	AAVE Aave	$ 149.01	$154.64	$146.02	$888.57万	$22.82亿	-0.6%	-0.6%
30	HTX HTX	$ 0.00000164	$0.00	$0.00	$1,777.27	$16.40亿	-0.81%	-0.81%
31	TAO Bittensor	$ 267.81	$275.95	$254.29	$276.61万	$28.30亿	2.27%	2.27%
32	OKB OK币	$ 113.54	$114.83	$109.88	$402.80万	$23.84亿	1%	1%
33	PEPE Pepe	$ 0.000004104	$0.00	$0.00	$852.07万	$17.27亿	6.01%	6.01%
34	ETC 以太经典	$ 7.726	$7.84	$7.44	$15.50万	$11.98亿	1.53%	1.53%
35	NEAR NEAR Protocol	$ 4.975	$5.14	$4.62	$3,706.65万	$63.91亿	3.71%	3.71%
36	ICP Internet Computer(Dfinity)	$ 2.846	$2.94	$2.76	$63.56万	$15.54亿	0.21%	0.21%
37	PI Pi Network	$ 0.078	$0.08	$0.08	$54.87万	$6.54亿	-1.21%	-1.21%
38	WLD Worldcoin	$ 0.5103	$0.52	$0.46	$1,402.59万	$13.81亿	7.16%	7.16%
39	ATOM 阿童木	$ 1.75	$1.79	$1.62	$11.14万	$8.52亿	4.6%	4.6%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$299.90万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.18729	$0.20	$0.17	$812.50万	$14.90亿	2.31%	2.31%
42	USDD USDD	$ 0.9998	$1.01	$1.00	$3.14万	$8.55亿	0.16%	0.16%
43	KAS Kaspa	$ 0.03504	$0.04	$0.03	$111.86万	$9.49亿	1.15%	1.15%
44	QNT Quant	$ 195.24	$204.66	$181.72	$196.08万	$23.57亿	2.79%	2.79%
45	ALGO Algorand	$ 0.10918	$0.11	$0.11	$15.90万	$9.65亿	1.04%	1.04%
46	FLR Flare	$ 0.006415	$0.01	$0.01	$13.82万	$5.30亿	0.99%	0.99%
47	XDC XDC Network	$ 0.03276	$0.03	$0.03	$20.42万	$6.25亿	0.27%	0.27%
48	APT Aptos	$ 0.7641	$0.79	$0.73	$146.64万	$5.74亿	-1.12%	-1.12%

1 2 3 ...35 >