DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08038

≈ ￥0.54

-4.69% ($0.00037999999999999)

更新于：2026-10-15 19:19:23

更新于：2026-10-15 19:19:23

24H最高 $0.08498

24H交易量 3,142.66万

今日开盘 $0.08

24H最低 $0.0777

流通市值 $135.22亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08498

24H最低 $0.0777

24H交易量 3,142.66万

流通市值 $135.22亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81028.6	$8.39万	$8.03万	$10.03亿	$1.62兆	-2.88%	-2.88%
2	ETH 以太坊	$ 2367.93	$2,521.26	$2,317.38	$3.50亿	$2,857.94亿	-5.45%	-5.45%
3	XRP 瑞波币	$ 1.3083	$1.38	$1.28	$4,918.08万	$796.98亿	-4.74%	-4.74%
4	BNB 币安币	$ 720.8	$745.10	$709.50	$1,321.38万	$982.88亿	-2.9%	-2.9%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,502.51万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 102.36	$107.94	$100.58	$8,903.86万	$579.91亿	-4.28%	-4.28%
7	TRX 波场	$ 0.332	$0.33	$0.33	$384.96万	$314.46亿	-0.53%	-0.53%
8	DOGE 狗狗币	$ 0.08027	$0.08	$0.08	$3,143.29万	$135.03亿	-4.72%	-4.72%
9	BCH 比特现金	$ 263.53	$280.75	$256.00	$68.76万	$52.65亿	-5.44%	-5.44%
10	HYPE Hyperliquid	$ 79.16	$82.22	$78.19	$1,948.06万	$268.63亿	-2.95%	-2.95%
11	ADA 艾达币	$ 0.22167	$0.24	$0.22	$779.99万	$79.69亿	-5.49%	-5.49%
12	WBTC Wrapped Bitcoin	$ 80925	$8.65万	$8.03万	$38.60万	$104.32亿	-2.94%	-2.94%
13	LEO UNUS SED LEO	$ 9.039	$9.11	$8.95	$1.32万	$83.31亿	-0.15%	-0.15%
14	LINK ChainLink	$ 12.066	$13.02	$11.94	$830.03万	$81.82亿	-6.5%	-6.5%
15	XLM 恒星币	$ 0.1795	$0.19	$0.18	$239.25万	$58.18亿	-5.09%	-5.09%
16	LTC 莱特币	$ 57.98	$61.81	$57.26	$761.98万	$44.48亿	-5.87%	-5.87%
17	HBAR Hedera Hashgraph	$ 0.08129	$0.09	$0.08	$67.61万	$34.79亿	-5.66%	-5.66%
18	ZEC 大零币	$ 1087.77	$1,254.96	$1,075.00	$2,187.43万	$179.22亿	-12.44%	-12.44%
19	AVAX Avalanche	$ 9.545	$10.30	$9.35	$727.02万	$41.07亿	-6.47%	-6.47%
20	SHIB Shiba Inu	$ 0.000004966	$0.00	$0.00	$45.96万	$29.26亿	-3.4%	-3.4%
21	SUI Sui	$ 0.9822	$1.07	$0.96	$1,360.61万	$37.25亿	-6.47%	-6.47%
22	CRO Cronos	$ 0.05657	$0.06	$0.06	$31.54万	$21.84亿	-4.08%	-4.08%
23	WLFI worldlibertyfinancial-education	$ 0.05711	$0.06	$0.06	$41.83万	$15.27亿	0.08%	0.08%
24	UNI Uniswap	$ 6.879	$7.41	$6.78	$1,023.04万	$43.69亿	-6.19%	-6.19%
25	DOT 波卡币	$ 1.0951	$1.16	$1.07	$238.26万	$18.10亿	-4.28%	-4.28%
26	MNT Mantle	$ 0.5127	$0.54	$0.51	$38.34万	$16.68亿	-4.41%	-4.41%
27	PAXG PAX Gold	$ 4158.97	$4,165.03	$4,086.62	$273.86万	$15.84亿	0.33%	0.33%
28	ASTER Aster	$ 0.6914	$0.71	$0.67	$364.38万	$17.25亿	-1.2%	-1.2%
29	AAVE Aave	$ 149.05	$161.48	$146.89	$745.97万	$22.82亿	-7.08%	-7.08%
30	HTX HTX	$ 0.0000016426	$0.00	$0.00	$4,167.98	$16.43亿	-1.25%	-1.25%
31	TAO Bittensor	$ 260.95	$280.92	$256.27	$322.92万	$27.58亿	-6.16%	-6.16%
32	OKB OK币	$ 116.02	$125.22	$113.88	$616.58万	$24.36亿	-5.19%	-5.19%
33	PEPE Pepe	$ 0.000003905	$0.00	$0.00	$873.53万	$16.43亿	-6.66%	-6.66%
34	ETC 以太经典	$ 7.689	$8.16	$7.49	$33.80万	$11.92亿	-5.06%	-5.06%
35	NEAR NEAR Protocol	$ 4.572	$5.17	$4.54	$4,702.24万	$58.73亿	-9.89%	-9.89%
36	ICP Internet Computer(Dfinity)	$ 2.885	$3.12	$2.81	$232.25万	$15.76亿	-6.48%	-6.48%
37	PI Pi Network	$ 0.07785	$0.08	$0.08	$79.34万	$6.53亿	-2.18%	-2.18%
38	WLD Worldcoin	$ 0.4703	$0.52	$0.46	$1,170.38万	$12.72亿	-7.45%	-7.45%
39	ATOM 阿童木	$ 1.69	$1.81	$1.66	$19.95万	$8.23亿	-6.11%	-6.11%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$456.73万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.18468	$0.21	$0.18	$712.56万	$14.70亿	-11.69%	-11.69%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$2.53万	$8.54亿	0.07%	0.07%
43	KAS Kaspa	$ 0.03557	$0.04	$0.04	$198.73万	$9.64亿	-6.39%	-6.39%
44	QNT Quant	$ 197.49	$212.06	$190.84	$404.28万	$23.84亿	-5.2%	-5.2%
45	ALGO Algorand	$ 0.10896	$0.12	$0.11	$19.07万	$9.63亿	-9.89%	-9.89%
46	FLR Flare	$ 0.006576	$0.01	$0.01	$15.04万	$5.44亿	-3.94%	-3.94%
47	XDC XDC Network	$ 0.03418	$0.04	$0.03	$34.44万	$6.52亿	-3.09%	-3.09%
48	APT Aptos	$ 0.7709	$0.83	$0.75	$162.41万	$5.79亿	-5.89%	-5.89%

1 2 3 ...35 >