DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09371

≈ ￥0.63

-1.78% ($-0.00629)

更新于：2026-10-07 09:14:26

更新于：2026-10-07 09:14:26

24H最高 $0.09636

24H交易量 2,410.23万

今日开盘 $0.1

24H最低 $0.09324

流通市值 $157.64亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09636

24H最低 $0.09324

24H交易量 2,410.23万

流通市值 $157.64亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85457.2	$8.67万	$8.51万	$5.67亿	$1.71兆	-0.73%	-0.73%
2	ETH 以太坊	$ 2694.16	$2,725.00	$2,683.87	$2.64亿	$3,251.68亿	-0.95%	-0.95%
3	XRP 瑞波币	$ 1.4952	$1.52	$1.49	$2,659.68万	$910.84亿	-1.15%	-1.15%
4	BNB 币安币	$ 778.4	$786.90	$777.00	$1,060.24万	$1,061.42亿	-1.01%	-1.01%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$2,158.90万	$707.22亿	0%	0%
6	SOL Solana	$ 120.41	$122.00	$118.81	$6,633.50万	$682.18亿	-0.61%	-0.61%
7	TRX 波场	$ 0.3353	$0.34	$0.34	$227.67万	$317.59亿	-0.26%	-0.26%
8	DOGE 狗狗币	$ 0.09376	$0.10	$0.09	$2,393.15万	$157.73亿	-1.79%	-1.79%
9	BCH 比特现金	$ 311.23	$318.07	$308.29	$263.52万	$62.18亿	-1.64%	-1.64%
10	HYPE Hyperliquid	$ 92.06	$94.93	$91.27	$2,350.52万	$312.40亿	-2.93%	-2.93%
11	ADA 艾达币	$ 0.26659	$0.28	$0.27	$1,691.05万	$95.84亿	-1.68%	-1.68%
12	WBTC Wrapped Bitcoin	$ 85472.8	$8.65万	$8.54万	$2,232.14	$110.19亿	-1.1%	-1.1%
13	LEO UNUS SED LEO	$ 8.929	$8.97	$8.73	$350.45	$82.30亿	0.26%	0.26%
14	LINK ChainLink	$ 13.988	$14.13	$13.72	$1,229.51万	$94.85亿	0.53%	0.53%
15	XLM 恒星币	$ 0.21193	$0.22	$0.21	$387.81万	$68.69亿	-2.15%	-2.15%
16	LTC 莱特币	$ 69	$70.62	$68.74	$797.77万	$52.93亿	-1.13%	-1.13%
17	HBAR Hedera Hashgraph	$ 0.09929	$0.10	$0.10	$236.69万	$42.49亿	-2.28%	-2.28%
18	ZEC 大零币	$ 1364.52	$1,384.82	$1,317.94	$1,675.43万	$224.82亿	0.39%	0.39%
19	AVAX Avalanche	$ 11.595	$11.73	$11.12	$1,241.70万	$49.89亿	3.49%	3.49%
20	SHIB Shiba Inu	$ 0.000005788	$0.00	$0.00	$27.85万	$34.11亿	-1.78%	-1.78%
21	SUI Sui	$ 1.1701	$1.21	$1.17	$1,748.63万	$44.37亿	-3.28%	-3.28%
22	CRO Cronos	$ 0.06645	$0.07	$0.07	$29.59万	$25.65亿	-3.97%	-3.97%
23	WLFI worldlibertyfinancial-education	$ 0.05598	$0.06	$0.05	$47.35万	$14.97亿	2.15%	2.15%
24	UNI Uniswap	$ 8.494	$9.06	$8.47	$1,270.90万	$53.95亿	-6.22%	-6.22%
25	DOT 波卡币	$ 1.1988	$1.25	$1.19	$213.76万	$19.82亿	-2.33%	-2.33%
26	MNT Mantle	$ 0.5931	$0.65	$0.55	$55.10万	$19.29亿	-9.04%	-9.04%
27	PAXG PAX Gold	$ 4158.12	$4,186.07	$4,117.98	$60.46万	$15.84亿	0%	0%
28	ASTER Aster	$ 0.7318	$0.76	$0.73	$605.88万	$18.26亿	-0.67%	-0.67%
29	AAVE Aave	$ 179.01	$185.91	$178.75	$1,002.07万	$27.41亿	-3.71%	-3.71%
30	HTX HTX	$ 0.000001715	$0.00	$0.00	$3,591.24	$17.15亿	0.87%	0.87%
31	TAO Bittensor	$ 305.2	$309.65	$298.32	$294.74万	$32.25亿	-0.25%	-0.25%
32	OKB OK币	$ 137.53	$143.94	$129.25	$1,260.79万	$28.88亿	3.25%	3.25%
33	PEPE Pepe	$ 0.000004268	$0.00	$0.00	$617.04万	$17.96亿	-2.53%	-2.53%
34	ETC 以太经典	$ 8.826	$8.99	$8.78	$41.58万	$13.68亿	-1.62%	-1.62%
35	NEAR NEAR Protocol	$ 5.12	$5.34	$5.03	$2,643.32万	$65.77亿	-3.48%	-3.48%
36	ICP Internet Computer(Dfinity)	$ 3.343	$3.58	$3.32	$205.26万	$18.26亿	-6.27%	-6.27%
37	PI Pi Network	$ 0.0871	$0.09	$0.09	$45.41万	$7.30亿	-0.27%	-0.27%
38	WLD Worldcoin	$ 0.5509	$0.58	$0.55	$778.38万	$14.91亿	-4.5%	-4.5%
39	ATOM 阿童木	$ 1.779	$1.83	$1.78	$15.84万	$8.66亿	-1.33%	-1.33%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$349.81万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.23923	$0.25	$0.23	$906.25万	$19.04亿	-4.7%	-4.7%
42	USDD USDD	$ 0.9971	$1.00	$1.00	$3.49万	$8.53亿	0.01%	0.01%
43	KAS Kaspa	$ 0.04329	$0.04	$0.04	$110.97万	$11.73亿	-1.05%	-1.05%
44	QNT Quant	$ 265.34	$269.64	$252.31	$633.96万	$32.03亿	-0.08%	-0.08%
45	ALGO Algorand	$ 0.12374	$0.13	$0.12	$15.36万	$10.94亿	-3.11%	-3.11%
46	FLR Flare	$ 0.00729	$0.01	$0.01	$8.71万	$6.03亿	0.66%	0.66%
47	XDC XDC Network	$ 0.03328	$0.04	$0.03	$58.92万	$6.35亿	0.18%	0.18%
48	APT Aptos	$ 0.8281	$0.86	$0.81	$52.97万	$6.22亿	-0.73%	-0.73%

1 2 3 ...35 >