DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07744

≈ ￥0.52

0.82% ($-0.00256)

更新于：2026-10-27 19:19:08

更新于：2026-10-27 19:19:08

24H最高 $0.07824

24H交易量 1,556.82万

今日开盘 $0.08

24H最低 $0.07661

流通市值 $130.27亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07824

24H最低 $0.07661

24H交易量 1,556.82万

流通市值 $130.27亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79901.1	$8.08万	$7.95万	$5.96亿	$1.60兆	-0.5%	-0.5%
2	ETH 以太坊	$ 2315.37	$2,344.69	$2,295.98	$1.79亿	$2,794.50亿	-0.48%	-0.48%
3	XRP 瑞波币	$ 1.3045	$1.31	$1.28	$3,407.70万	$794.67亿	1.37%	1.37%
4	BNB 币安币	$ 739.9	$747.50	$734.00	$1,020.65万	$1,008.93亿	0.1%	0.1%
5	USDC USD Coin	$ 1.00147	$1.00	$1.00	$5,625.98万	$708.19亿	0.01%	0.01%
6	SOL Solana	$ 100.1	$102.74	$99.17	$7,999.90万	$567.11亿	-1.11%	-1.11%
7	TRX 波场	$ 0.3279	$0.33	$0.33	$213.36万	$310.58亿	-0.9%	-0.9%
8	DOGE 狗狗币	$ 0.07727	$0.08	$0.08	$1,552.80万	$129.99亿	0.52%	0.52%
9	BCH 比特现金	$ 280.26	$284.40	$274.85	$195.50万	$55.99亿	0.27%	0.27%
10	HYPE Hyperliquid	$ 77.89	$80.63	$76.74	$2,400.08万	$264.32亿	1.23%	1.23%
11	ADA 艾达币	$ 0.20381	$0.21	$0.20	$274.85万	$73.27亿	-0.16%	-0.16%
12	WBTC Wrapped Bitcoin	$ 79893.7	$7.99万	$7.97万	$2,907.08	$102.99亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 8.999	$9.10	$8.89	$1,605.52	$82.94亿	0.16%	0.16%
14	LINK ChainLink	$ 11.364	$11.63	$11.23	$766.30万	$77.06亿	-0.48%	-0.48%
15	XLM 恒星币	$ 0.1685	$0.17	$0.17	$45.56万	$54.62亿	-0.08%	-0.08%
16	LTC 莱特币	$ 56.3	$57.28	$55.73	$246.00万	$43.19亿	-0.17%	-0.17%
17	HBAR Hedera Hashgraph	$ 0.07599	$0.08	$0.08	$169.89万	$32.52亿	-1.74%	-1.74%
18	ZEC 大零币	$ 1253.6	$1,268.25	$1,211.47	$2,345.75万	$206.55亿	2.42%	2.42%
19	AVAX Avalanche	$ 8.792	$9.06	$8.67	$236.17万	$37.83亿	-1.51%	-1.51%
20	SHIB Shiba Inu	$ 0.000004842	$0.00	$0.00	$14.52万	$28.53亿	0.04%	0.04%
21	SUI Sui	$ 0.9148	$0.93	$0.90	$830.18万	$34.69亿	0.32%	0.32%
22	CRO Cronos	$ 0.0526	$0.05	$0.05	$20.15万	$20.30亿	-2.28%	-2.28%
23	WLFI worldlibertyfinancial-education	$ 0.0525	$0.05	$0.05	$32.17万	$14.04亿	-0.81%	-0.81%
24	UNI Uniswap	$ 7.042	$7.21	$6.93	$591.19万	$44.73亿	0.64%	0.64%
25	DOT 波卡币	$ 0.988	$1.04	$0.98	$272.68万	$16.33亿	-3.04%	-3.04%
26	MNT Mantle	$ 0.5146	$0.52	$0.51	$21.74万	$16.74亿	-0.4%	-0.4%
27	PAXG PAX Gold	$ 4024.15	$4,039.11	$4,003.46	$23.18万	$15.33亿	0%	0%
28	ASTER Aster	$ 0.7105	$0.72	$0.70	$214.36万	$17.73亿	0.04%	0.04%
29	AAVE Aave	$ 131.52	$138.75	$129.53	$1,146.21万	$20.14亿	-2.64%	-2.64%
30	HTX HTX	$ 0.0000016005	$0.00	$0.00	$2,871.22	$16.00亿	-0.58%	-0.58%
31	TAO Bittensor	$ 248.94	$256.13	$245.75	$134.55万	$26.31亿	-0.59%	-0.59%
32	OKB OK币	$ 108.38	$110.10	$107.55	$108.81万	$22.76亿	-0.21%	-0.21%
33	PEPE Pepe	$ 0.000004283	$0.00	$0.00	$833.86万	$18.02亿	-2.12%	-2.12%
34	ETC 以太经典	$ 7.513	$7.67	$7.47	$26.69万	$11.65亿	0.33%	0.33%
35	NEAR NEAR Protocol	$ 4.489	$4.67	$4.39	$2,172.73万	$57.67亿	-0.72%	-0.72%
36	ICP Internet Computer(Dfinity)	$ 2.589	$2.67	$2.56	$36.15万	$14.14亿	-0.34%	-0.34%
37	PI Pi Network	$ 0.07611	$0.08	$0.08	$32.09万	$6.38亿	0.48%	0.48%
38	WLD Worldcoin	$ 0.4325	$0.45	$0.43	$1,133.05万	$11.70亿	-1.09%	-1.09%
39	ATOM 阿童木	$ 1.62	$1.67	$1.61	$6.04万	$7.89亿	-1.03%	-1.03%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$181.05万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.20427	$0.21	$0.20	$1,096.74万	$16.26亿	-0.74%	-0.74%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,702.16	$8.55亿	0.15%	0.15%
43	KAS Kaspa	$ 0.03486	$0.04	$0.03	$47.76万	$9.44亿	-1.41%	-1.41%
44	QNT Quant	$ 204.04	$223.88	$196.63	$499.43万	$24.63亿	-3.48%	-3.48%
45	ALGO Algorand	$ 0.10329	$0.11	$0.10	$8.34万	$9.13亿	-1.31%	-1.31%
46	FLR Flare	$ 0.006069	$0.01	$0.01	$5.33万	$5.02亿	0.04%	0.04%
47	XDC XDC Network	$ 0.03426	$0.03	$0.03	$35.37万	$6.54亿	3.75%	3.75%
48	APT Aptos	$ 0.686	$0.71	$0.68	$46.05万	$5.15亿	-1.3%	-1.3%

1 2 3 ...35 >