DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07761

≈ ￥0.52

-3.25% ($-0.00239)

更新于：2026-10-29 11:42:28

更新于：2026-10-29 11:42:28

24H最高 $0.08088

24H交易量 2,232.94万

今日开盘 $0.08

24H最低 $0.07744

流通市值 $130.56亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08088

24H最低 $0.07744

24H交易量 2,232.94万

流通市值 $130.56亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79768.8	$8.18万	$7.97万	$6.11亿	$1.59兆	-1.77%	-1.77%
2	ETH 以太坊	$ 2305.04	$2,391.48	$2,293.65	$2.42亿	$2,782.03亿	-2.56%	-2.56%
3	XRP 瑞波币	$ 1.2893	$1.34	$1.29	$4,027.52万	$785.41亿	-3.75%	-3.75%
4	BNB 币安币	$ 745.6	$762.20	$744.20	$1,388.20万	$1,016.70亿	-0.26%	-0.26%
5	USDC USD Coin	$ 1.00106	$1.00	$1.00	$4,796.29万	$707.90亿	-0.01%	-0.01%
6	SOL Solana	$ 99.56	$103.85	$99.25	$9,282.61万	$564.05亿	-2.65%	-2.65%
7	TRX 波场	$ 0.3308	$0.33	$0.33	$415.33万	$313.33亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.07766	$0.08	$0.08	$2,193.97万	$130.64亿	-2.93%	-2.93%
9	BCH 比特现金	$ 275.63	$304.80	$275.44	$787.67万	$55.07亿	-7.17%	-7.17%
10	HYPE Hyperliquid	$ 78.32	$82.48	$78.19	$2,497.37万	$265.78亿	-3.81%	-3.81%
11	ADA 艾达币	$ 0.19676	$0.21	$0.20	$469.98万	$70.74亿	-5.39%	-5.39%
12	WBTC Wrapped Bitcoin	$ 79640.4	$8.15万	$7.96万	$1,847.18	$102.67亿	-1.61%	-1.61%
13	LEO UNUS SED LEO	$ 9.427	$9.47	$9.10	$357.78	$86.89亿	1.4%	1.4%
14	LINK ChainLink	$ 11.354	$11.99	$11.29	$874.71万	$76.99亿	-3.73%	-3.73%
15	XLM 恒星币	$ 0.1674	$0.18	$0.17	$306.69万	$54.26亿	-2.95%	-2.95%
16	LTC 莱特币	$ 57.37	$59.83	$57.08	$995.93万	$44.01亿	-0.55%	-0.55%
17	HBAR Hedera Hashgraph	$ 0.07322	$0.08	$0.07	$218.21万	$31.33亿	-5.2%	-5.2%
18	ZEC 大零币	$ 1233.05	$1,331.42	$1,231.50	$2,973.77万	$203.16亿	-6.88%	-6.88%
19	AVAX Avalanche	$ 8.56	$9.18	$8.56	$316.39万	$36.83亿	-5.69%	-5.69%
20	SHIB Shiba Inu	$ 0.000004846	$0.00	$0.00	$51.60万	$28.55亿	-2.25%	-2.25%
21	SUI Sui	$ 0.9009	$0.97	$0.90	$916.38万	$34.16亿	-4.56%	-4.56%
22	CRO Cronos	$ 0.05265	$0.05	$0.05	$33.06万	$20.32亿	-3.02%	-3.02%
23	WLFI worldlibertyfinancial-education	$ 0.05155	$0.05	$0.05	$40.74万	$13.78亿	-1.54%	-1.54%
24	UNI Uniswap	$ 6.959	$7.35	$6.92	$755.32万	$44.20亿	-2.57%	-2.57%
25	DOT 波卡币	$ 0.9656	$1.04	$0.96	$271.93万	$15.96亿	-4.41%	-4.41%
26	MNT Mantle	$ 0.4981	$0.54	$0.50	$39.84万	$16.20亿	-6.74%	-6.74%
27	PAXG PAX Gold	$ 4041.57	$4,082.28	$4,029.36	$27.04万	$15.39亿	-0.19%	-0.19%
28	ASTER Aster	$ 0.6965	$0.72	$0.69	$210.62万	$17.38亿	-2.31%	-2.31%
29	AAVE Aave	$ 129.13	$138.72	$128.51	$894.19万	$19.77亿	-4.79%	-4.79%
30	HTX HTX	$ 0.000001617	$0.00	$0.00	$875.63	$16.17亿	0.82%	0.82%
31	TAO Bittensor	$ 246.65	$262.43	$245.28	$180.21万	$26.06亿	-4.94%	-4.94%
32	OKB OK币	$ 109.73	$111.74	$109.09	$17.66万	$23.04亿	-0.45%	-0.45%
33	PEPE Pepe	$ 0.000004935	$0.00	$0.00	$2,820.74万	$20.76亿	-0.58%	-0.58%
34	ETC 以太经典	$ 7.343	$7.73	$7.33	$65.71万	$11.38亿	-4.66%	-4.66%
35	NEAR NEAR Protocol	$ 4.412	$4.81	$4.41	$2,855.24万	$56.68亿	-6.72%	-6.72%
36	ICP Internet Computer(Dfinity)	$ 2.538	$2.69	$2.53	$30.73万	$13.86亿	-3.09%	-3.09%
37	PI Pi Network	$ 0.0756	$0.08	$0.08	$41.06万	$6.34亿	-1.56%	-1.56%
38	WLD Worldcoin	$ 0.4128	$0.45	$0.41	$1,206.52万	$11.17亿	-6.77%	-6.77%
39	ATOM 阿童木	$ 1.59	$1.66	$1.58	$8.14万	$7.74亿	-3.51%	-3.51%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$535.85万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.19447	$0.21	$0.19	$1,123.06万	$15.48亿	-6.32%	-6.32%
42	USDD USDD	$ 0.998	$1.00	$1.00	$10.86万	$8.54亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.03564	$0.04	$0.04	$110.12万	$9.66亿	-0.75%	-0.75%
44	QNT Quant	$ 190.71	$203.48	$190.08	$182.76万	$23.02亿	-3.73%	-3.73%
45	ALGO Algorand	$ 0.0988	$0.11	$0.10	$14.87万	$8.73亿	-5.4%	-5.4%
46	FLR Flare	$ 0.006092	$0.01	$0.01	$8.31万	$5.04亿	-0.97%	-0.97%
47	XDC XDC Network	$ 0.03266	$0.03	$0.03	$26.81万	$6.23亿	-3.17%	-3.17%
48	APT Aptos	$ 0.6582	$0.72	$0.66	$60.40万	$4.95亿	-6.22%	-6.22%

1 2 3 ...35 >