DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08376

≈ ￥0.56

4.43% ($0.00376)

更新于：2026-10-21 23:30:22

更新于：2026-10-21 23:30:22

24H最高 $0.08379

24H交易量 1,701.22万

今日开盘 $0.08

24H最低 $0.07989

流通市值 $140.91亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08379

24H最低 $0.07989

24H交易量 1,701.22万

流通市值 $140.91亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84547.4	$8.48万	$8.23万	$8.68亿	$1.69兆	2.51%	2.51%
2	ETH 以太坊	$ 2504.4	$2,513.88	$2,425.58	$2.94亿	$3,022.65亿	2.93%	2.93%
3	XRP 瑞波币	$ 1.3793	$1.39	$1.31	$4,289.07万	$840.23亿	4.79%	4.79%
4	BNB 币安币	$ 748.8	$749.90	$731.50	$919.23万	$1,021.06亿	2.18%	2.18%
5	USDC USD Coin	$ 1.00086	$1.00	$1.00	$4,506.03万	$707.76亿	0%	0%
6	SOL Solana	$ 108.24	$108.30	$105.02	$7,834.03万	$613.23亿	2.79%	2.79%
7	TRX 波场	$ 0.3322	$0.33	$0.33	$208.75万	$314.65亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.08352	$0.08	$0.08	$1,675.33万	$140.50亿	3.86%	3.86%
9	BCH 比特现金	$ 288.87	$290.61	$274.99	$58.10万	$57.71亿	4.36%	4.36%
10	HYPE Hyperliquid	$ 82.03	$82.54	$79.29	$2,242.72万	$278.37亿	2.65%	2.65%
11	ADA 艾达币	$ 0.22832	$0.23	$0.22	$369.90万	$82.08亿	3.38%	3.38%
12	WBTC Wrapped Bitcoin	$ 84419	$8.44万	$8.25万	$206.91	$108.83亿	2.34%	2.34%
13	LEO UNUS SED LEO	$ 9.034	$9.11	$9.01	$585.72	$83.27亿	-0.17%	-0.17%
14	LINK ChainLink	$ 12.61	$12.62	$12.08	$517.79万	$85.51亿	3.66%	3.66%
15	XLM 恒星币	$ 0.18593	$0.19	$0.18	$272.21万	$60.27亿	4.1%	4.1%
16	LTC 莱特币	$ 61.9	$62.19	$59.19	$563.66万	$47.49亿	3.71%	3.71%
17	HBAR Hedera Hashgraph	$ 0.08541	$0.09	$0.08	$235.72万	$36.55亿	2.32%	2.32%
18	ZEC 大零币	$ 1334.4	$1,340.00	$1,175.48	$2,590.56万	$219.86亿	11.8%	11.8%
19	AVAX Avalanche	$ 9.89	$9.93	$9.53	$706.98万	$42.55亿	2.84%	2.84%
20	SHIB Shiba Inu	$ 0.000005246	$0.00	$0.00	$30.27万	$30.91亿	3.61%	3.61%
21	SUI Sui	$ 1.0465	$1.05	$1.00	$921.72万	$39.69亿	3.51%	3.51%
22	CRO Cronos	$ 0.05861	$0.06	$0.06	$11.84万	$22.62亿	2.8%	2.8%
23	WLFI worldlibertyfinancial-education	$ 0.05653	$0.06	$0.05	$51.36万	$15.11亿	4.93%	4.93%
24	UNI Uniswap	$ 7.628	$7.79	$7.20	$1,888.99万	$48.45亿	4.73%	4.73%
25	DOT 波卡币	$ 1.178	$1.19	$1.14	$129.49万	$19.47亿	1.92%	1.92%
26	MNT Mantle	$ 0.5538	$0.55	$0.53	$15.11万	$18.01亿	4.07%	4.07%
27	PAXG PAX Gold	$ 4137.98	$4,147.71	$4,114.80	$15.73万	$15.76亿	0.05%	0.05%
28	ASTER Aster	$ 0.72	$0.73	$0.71	$390.54万	$17.97亿	1.09%	1.09%
29	AAVE Aave	$ 158.14	$158.45	$149.96	$1,151.40万	$24.22亿	3.52%	3.52%
30	HTX HTX	$ 0.0000016408	$0.00	$0.00	$1,779.28	$16.41亿	-0.68%	-0.68%
31	TAO Bittensor	$ 276.63	$277.62	$266.87	$301.31万	$29.23亿	2.59%	2.59%
32	OKB OK币	$ 117.02	$117.47	$114.23	$292.69万	$24.57亿	1.69%	1.69%
33	PEPE Pepe	$ 0.000004667	$0.00	$0.00	$2,117.46万	$19.63亿	4.36%	4.36%
34	ETC 以太经典	$ 8.154	$8.18	$7.82	$24.71万	$12.64亿	3.8%	3.8%
35	NEAR NEAR Protocol	$ 5.37	$5.41	$4.75	$5,337.08万	$68.98亿	11.2%	11.2%
36	ICP Internet Computer(Dfinity)	$ 2.955	$2.97	$2.84	$43.69万	$16.14亿	3.39%	3.39%
37	PI Pi Network	$ 0.08019	$0.08	$0.08	$47.32万	$6.72亿	2.33%	2.33%
38	WLD Worldcoin	$ 0.5743	$0.60	$0.56	$2,313.39万	$15.54亿	1.86%	1.86%
39	ATOM 阿童木	$ 1.77	$1.78	$1.73	$7.16万	$8.62亿	1.6%	1.6%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$571.87万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.21751	$0.22	$0.19	$982.13万	$17.31亿	13.78%	13.78%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$1.83万	$8.55亿	0.07%	0.07%
43	KAS Kaspa	$ 0.03901	$0.04	$0.04	$283.60万	$10.57亿	6.96%	6.96%
44	QNT Quant	$ 196.56	$201.73	$192.15	$147.08万	$23.73亿	0.34%	0.34%
45	ALGO Algorand	$ 0.11395	$0.12	$0.11	$9.72万	$10.07亿	2.23%	2.23%
46	FLR Flare	$ 0.006511	$0.01	$0.01	$9.75万	$5.38亿	2.29%	2.29%
47	XDC XDC Network	$ 0.03511	$0.04	$0.03	$32.09万	$6.70亿	8.69%	8.69%
48	APT Aptos	$ 0.8348	$0.84	$0.79	$38.67万	$6.27亿	5%	5%

1 2 3 ...35 >