DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07101

≈ ￥0.47

-1.1% ($0.00101)

更新于：2026-11-09 01:35:37

更新于：2026-11-09 01:35:37

24H最高 $0.07204

24H交易量 773.95万

今日开盘 $0.07

24H最低 $0.07051

流通市值 $119.46亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07204

24H最低 $0.07051

24H交易量 773.95万

流通市值 $119.46亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75733.3	$7.62万	$7.56万	$1.52亿	$1.51兆	-0.1%	-0.1%
2	ETH 以太坊	$ 2227.72	$2,246.19	$2,223.07	$8,650.34万	$2,688.71亿	-0.34%	-0.34%
3	XRP 瑞波币	$ 1.154	$1.17	$1.15	$2,207.24万	$702.99亿	-0.63%	-0.63%
4	BNB 币安币	$ 696.1	$701.90	$693.70	$373.68万	$949.20亿	0.21%	0.21%
5	USDC USD Coin	$ 1.00108	$1.00	$1.00	$2,841.75万	$707.91亿	0%	0%
6	SOL Solana	$ 89.18	$89.94	$88.72	$3,301.01万	$505.24亿	-0.62%	-0.62%
7	TRX 波场	$ 0.3202	$0.32	$0.32	$121.35万	$303.29亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.07101	$0.07	$0.07	$773.39万	$119.46亿	-1.1%	-1.1%
9	BCH 比特现金	$ 243.98	$258.57	$242.29	$279.66万	$48.74亿	-5.41%	-5.41%
10	HYPE Hyperliquid	$ 76.68	$78.15	$76.60	$1,414.56万	$260.21亿	-1.21%	-1.21%
11	ADA 艾达币	$ 0.17879	$0.18	$0.18	$125.46万	$64.28亿	-1.8%	-1.8%
12	WBTC Wrapped Bitcoin	$ 76093	$7.61万	$7.56万	$2,953.83	$98.10亿	0.46%	0.46%
13	LEO UNUS SED LEO	$ 9.312	$9.50	$8.97	$2,613.97	$85.83亿	-0.31%	-0.31%
14	LINK ChainLink	$ 10.638	$10.95	$10.62	$968.52万	$72.14亿	-2.36%	-2.36%
15	XLM 恒星币	$ 0.14993	$0.15	$0.15	$123.42万	$48.60亿	-1.27%	-1.27%
16	LTC 莱特币	$ 51.46	$52.38	$51.39	$213.76万	$39.48亿	-1.6%	-1.6%
17	HBAR Hedera Hashgraph	$ 0.06623	$0.07	$0.07	$18.01万	$28.34亿	-1.47%	-1.47%
18	ZEC 大零币	$ 1250.78	$1,289.26	$1,236.77	$2,700.62万	$206.08亿	-0.97%	-0.97%
19	AVAX Avalanche	$ 8.169	$8.27	$8.13	$43.98万	$35.15亿	-0.87%	-0.87%
20	SHIB Shiba Inu	$ 0.000004439	$0.00	$0.00	$62.16万	$26.16亿	-1.24%	-1.24%
21	SUI Sui	$ 0.8435	$0.86	$0.84	$341.08万	$31.99亿	-1.91%	-1.91%
22	CRO Cronos	$ 0.04815	$0.05	$0.05	$4.69万	$18.59亿	-1.19%	-1.19%
23	WLFI worldlibertyfinancial-education	$ 0.04668	$0.05	$0.05	$33.52万	$12.48亿	0.1%	0.1%
24	UNI Uniswap	$ 6.957	$7.24	$6.94	$764.73万	$44.19亿	-1.91%	-1.91%
25	DOT 波卡币	$ 0.8841	$0.91	$0.88	$54.15万	$14.62亿	-2.14%	-2.14%
26	MNT Mantle	$ 0.4508	$0.46	$0.45	$9.04万	$14.66亿	0%	0%
27	PAXG PAX Gold	$ 4052.1	$4,066.81	$4,052.10	$9.31万	$15.43亿	-0.32%	-0.32%
28	ASTER Aster	$ 0.6762	$0.69	$0.68	$188.87万	$16.87亿	-0.22%	-0.22%
29	AAVE Aave	$ 128.95	$132.39	$128.37	$718.12万	$19.75亿	-1.88%	-1.88%
30	HTX HTX	$ 0.00000155	$0.00	$0.00	$558.40	$15.50亿	0.06%	0.06%
31	TAO Bittensor	$ 222.73	$227.03	$220.51	$82.46万	$23.54亿	-0.42%	-0.42%
32	OKB OK币	$ 102.29	$104.16	$100.40	$18.20万	$21.48亿	-1.68%	-1.68%
33	PEPE Pepe	$ 0.000005039	$0.00	$0.00	$769.93万	$21.20亿	3.38%	3.38%
34	ETC 以太经典	$ 6.816	$6.97	$6.81	$22.50万	$10.57亿	-2.02%	-2.02%
35	NEAR NEAR Protocol	$ 3.606	$3.75	$3.59	$1,235.07万	$46.32亿	-1.44%	-1.44%
36	ICP Internet Computer(Dfinity)	$ 2.382	$2.45	$2.37	$14.96万	$13.01亿	-2.29%	-2.29%
37	PI Pi Network	$ 0.07206	$0.08	$0.07	$60.57万	$6.04亿	-3.9%	-3.9%
38	WLD Worldcoin	$ 0.3203	$0.34	$0.32	$699.37万	$8.67亿	-4.75%	-4.75%
39	ATOM 阿童木	$ 1.331	$1.39	$1.33	$8.64万	$6.48亿	-3.96%	-3.96%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$13.24万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.15233	$0.16	$0.15	$911.33万	$12.12亿	-3.77%	-3.77%
42	USDD USDD	$ 1.0003	$1.01	$0.99	$1.07万	$8.56亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02918	$0.03	$0.03	$27.29万	$7.91亿	-1.65%	-1.65%
44	QNT Quant	$ 198.62	$203.58	$193.35	$50.11万	$23.98亿	1.27%	1.27%
45	ALGO Algorand	$ 0.09315	$0.10	$0.09	$8.17万	$8.23亿	-2.04%	-2.04%
46	FLR Flare	$ 0.005672	$0.01	$0.01	$1.05万	$4.69亿	-0.96%	-0.96%
47	XDC XDC Network	$ 0.03094	$0.03	$0.03	$10.89万	$5.90亿	-0.83%	-0.83%
48	APT Aptos	$ 0.5839	$0.61	$0.58	$9.41万	$4.39亿	-3.24%	-3.24%

1 2 3 ...35 >