DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08334

≈ ￥0.56

-6.01% ($-0.00666)

更新于：2026-10-09 03:22:00

更新于：2026-10-09 03:22:00

24H最高 $0.08971

24H交易量 3,546.00万

今日开盘 $0.09

24H最低 $0.08112

流通市值 $140.20亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08971

24H最低 $0.08112

24H交易量 3,546.00万

流通市值 $140.20亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81574.9	$8.36万	$8.04万	$11.27亿	$1.63兆	-2.24%	-2.24%
2	ETH 以太坊	$ 2453.26	$2,587.27	$2,407.50	$4.96亿	$2,960.93亿	-4.32%	-4.32%
3	XRP 瑞波币	$ 1.3653	$1.43	$1.32	$4,068.17万	$831.70亿	-4.29%	-4.29%
4	BNB 币安币	$ 728.4	$776.20	$717.20	$1,607.82万	$993.24亿	-5.67%	-5.67%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,599.83万	$707.64亿	0.03%	0.03%
6	SOL Solana	$ 108.72	$116.82	$105.72	$1.25亿	$615.95亿	-6.45%	-6.45%
7	TRX 波场	$ 0.333	$0.34	$0.33	$426.03万	$315.41亿	-0.8%	-0.8%
8	DOGE 狗狗币	$ 0.08334	$0.09	$0.08	$3,544.18万	$140.20亿	-5.97%	-5.97%
9	BCH 比特现金	$ 280.49	$302.16	$272.60	$411.82万	$56.04亿	-6.89%	-6.89%
10	HYPE Hyperliquid	$ 83.84	$88.89	$82.65	$2,168.29万	$284.51亿	-4.94%	-4.94%
11	ADA 艾达币	$ 0.22974	$0.26	$0.22	$1,157.20万	$82.59亿	-10.7%	-10.7%
12	WBTC Wrapped Bitcoin	$ 80595.3	$8.30万	$8.06万	$2,552.02	$103.90亿	-2.9%	-2.9%
13	LEO UNUS SED LEO	$ 8.899	$8.92	$8.86	$1,868.25	$82.02亿	-0.2%	-0.2%
14	LINK ChainLink	$ 12.43	$13.43	$12.09	$1,262.40万	$84.29亿	-7.03%	-7.03%
15	XLM 恒星币	$ 0.19033	$0.20	$0.19	$645.36万	$61.69亿	-4.73%	-4.73%
16	LTC 莱特币	$ 62.3	$66.45	$60.98	$1,003.48万	$47.79亿	-5.69%	-5.69%
17	HBAR Hedera Hashgraph	$ 0.09208	$0.10	$0.09	$387.32万	$39.40亿	-0.44%	-0.44%
18	ZEC 大零币	$ 1145.62	$1,347.67	$1,113.00	$2,339.25万	$188.76亿	-14.3%	-14.3%
19	AVAX Avalanche	$ 10.053	$11.33	$9.76	$1,130.44万	$43.25亿	-10.87%	-10.87%
20	SHIB Shiba Inu	$ 0.00000523	$0.00	$0.00	$52.59万	$30.82亿	-3.32%	-3.32%
21	SUI Sui	$ 1.0327	$1.15	$1.00	$1,750.24万	$39.16亿	-8.14%	-8.14%
22	CRO Cronos	$ 0.0598	$0.06	$0.06	$52.40万	$23.08亿	-5.22%	-5.22%
23	WLFI worldlibertyfinancial-education	$ 0.05507	$0.06	$0.05	$104.70万	$14.72亿	0.84%	0.84%
24	UNI Uniswap	$ 7.23	$8.03	$7.00	$1,379.08万	$45.92亿	-6.92%	-6.92%
25	DOT 波卡币	$ 1.0403	$1.13	$1.01	$234.42万	$17.20亿	-5.99%	-5.99%
26	MNT Mantle	$ 0.5527	$0.58	$0.54	$28.48万	$17.98亿	-4.98%	-4.98%
27	PAXG PAX Gold	$ 4134.98	$4,150.77	$4,111.36	$36.86万	$15.75亿	0.47%	0.47%
28	ASTER Aster	$ 0.6873	$0.72	$0.67	$509.31万	$17.15亿	-2.6%	-2.6%
29	AAVE Aave	$ 164.84	$176.10	$159.87	$760.53万	$25.24亿	-4.41%	-4.41%
30	HTX HTX	$ 0.0000016684	$0.00	$0.00	$9,421.93	$16.68亿	-0.38%	-0.38%
31	TAO Bittensor	$ 269.04	$294.23	$254.45	$616.71万	$28.43亿	-6.74%	-6.74%
32	OKB OK币	$ 123.94	$133.18	$120.45	$837.40万	$26.03亿	-6.64%	-6.64%
33	PEPE Pepe	$ 0.000003768	$0.00	$0.00	$869.71万	$15.85亿	-6.98%	-6.98%
34	ETC 以太经典	$ 7.938	$8.56	$7.73	$58.93万	$12.31亿	-5.22%	-5.22%
35	NEAR NEAR Protocol	$ 4.525	$5.60	$4.30	$4,746.38万	$58.13亿	-15.15%	-15.15%
36	ICP Internet Computer(Dfinity)	$ 2.929	$3.25	$2.86	$226.78万	$16.00亿	-7.45%	-7.45%
37	PI Pi Network	$ 0.08041	$0.08	$0.08	$154.67万	$6.74亿	-2.94%	-2.94%
38	WLD Worldcoin	$ 0.473	$0.53	$0.46	$1,117.04万	$12.80亿	-7.83%	-7.83%
39	ATOM 阿童木	$ 1.691	$1.83	$1.65	$24.12万	$8.23亿	-0.99%	-0.99%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$411.39万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.20414	$0.23	$0.19	$883.81万	$16.25亿	-9.54%	-9.54%
42	USDD USDD	$ 0.9987	$1.00	$0.99	$15.16万	$8.54亿	0.12%	0.12%
43	KAS Kaspa	$ 0.03904	$0.04	$0.04	$190.98万	$10.58亿	-2.54%	-2.54%
44	QNT Quant	$ 233.78	$256.00	$220.83	$581.04万	$28.22亿	-7.67%	-7.67%
45	ALGO Algorand	$ 0.1188	$0.14	$0.12	$174.50万	$10.50亿	0.73%	0.73%
46	FLR Flare	$ 0.006755	$0.01	$0.01	$17.66万	$5.58亿	-3.18%	-3.18%
47	XDC XDC Network	$ 0.03176	$0.03	$0.03	$45.21万	$6.06亿	-0.81%	-0.81%
48	APT Aptos	$ 0.7386	$0.80	$0.69	$78.53万	$5.55亿	-1.54%	-1.54%

1 2 3 ...35 >