DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08532

≈ ￥0.57

-1.05% ($-0.00468)

更新于：2026-10-11 17:27:40

更新于：2026-10-11 17:27:40

24H最高 $0.08664

24H交易量 992.92万

今日开盘 $0.09

24H最低 $0.0849

流通市值 $143.53亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08664

24H最低 $0.0849

24H交易量 992.92万

流通市值 $143.53亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83039.2	$8.32万	$8.28万	$1.49亿	$1.66兆	0.18%	0.18%
2	ETH 以太坊	$ 2501.66	$2,519.23	$2,493.02	$1.12亿	$3,019.34亿	0.18%	0.18%
3	XRP 瑞波币	$ 1.3949	$1.41	$1.39	$1,688.50万	$849.74亿	-1%	-1%
4	BNB 币安币	$ 747.4	$754.00	$744.80	$454.30万	$1,019.15亿	-0.45%	-0.45%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,779.09万	$707.78亿	0%	0%
6	SOL Solana	$ 109.45	$110.80	$108.95	$3,659.26万	$620.08亿	-0.59%	-0.59%
7	TRX 波场	$ 0.3302	$0.33	$0.33	$105.97万	$312.76亿	-0.27%	-0.27%
8	DOGE 狗狗币	$ 0.08538	$0.09	$0.08	$994.35万	$143.63亿	-1.02%	-1.02%
9	BCH 比特现金	$ 278.38	$282.06	$275.33	$128.21万	$55.61亿	-0.27%	-0.27%
10	HYPE Hyperliquid	$ 85.02	$86.78	$83.72	$1,564.02万	$288.51亿	0.67%	0.67%
11	ADA 艾达币	$ 0.24734	$0.26	$0.25	$548.95万	$88.92亿	-3.43%	-3.43%
12	WBTC Wrapped Bitcoin	$ 83074	$8.31万	$8.27万	$920.64	$107.09亿	0.31%	0.31%
13	LEO UNUS SED LEO	$ 8.854	$8.95	$8.78	$441.35	$81.61亿	0.8%	0.8%
14	LINK ChainLink	$ 12.883	$13.25	$12.84	$560.07万	$87.36亿	-0.67%	-0.67%
15	XLM 恒星币	$ 0.19544	$0.20	$0.19	$133.40万	$63.35亿	-0.84%	-0.84%
16	LTC 莱特币	$ 63.71	$64.44	$63.09	$309.79万	$48.87亿	0.25%	0.25%
17	HBAR Hedera Hashgraph	$ 0.09189	$0.09	$0.09	$93.37万	$39.32亿	-0.9%	-0.9%
18	ZEC 大零币	$ 1237.56	$1,244.00	$1,217.39	$929.14万	$203.90亿	1.08%	1.08%
19	AVAX Avalanche	$ 10.317	$10.62	$10.19	$206.36万	$44.39亿	-2.09%	-2.09%
20	SHIB Shiba Inu	$ 0.000005413	$0.00	$0.00	$18.85万	$31.90亿	-0.95%	-0.95%
21	SUI Sui	$ 1.0967	$1.14	$1.09	$1,128.86万	$41.59亿	-2.23%	-2.23%
22	CRO Cronos	$ 0.05961	$0.06	$0.06	$17.29万	$23.01亿	-2.4%	-2.4%
23	WLFI worldlibertyfinancial-education	$ 0.05711	$0.06	$0.06	$131.38万	$15.27亿	-0.73%	-0.73%
24	UNI Uniswap	$ 7.57	$7.71	$7.44	$773.07万	$48.08亿	1.74%	1.74%
25	DOT 波卡币	$ 1.2343	$1.28	$1.23	$167.30万	$20.41亿	-3.1%	-3.1%
26	MNT Mantle	$ 0.5602	$0.57	$0.56	$29.18万	$18.22亿	-0.23%	-0.23%
27	PAXG PAX Gold	$ 4189.19	$4,192.64	$4,185.70	$6.84万	$15.95亿	0.03%	0.03%
28	ASTER Aster	$ 0.7118	$0.72	$0.71	$115.24万	$17.76亿	0.32%	0.32%
29	AAVE Aave	$ 167.67	$175.44	$166.72	$435.56万	$25.68亿	-3.49%	-3.49%
30	HTX HTX	$ 0.0000016845	$0.00	$0.00	$3,424.18	$16.84亿	0.47%	0.47%
31	TAO Bittensor	$ 282.48	$287.91	$279.40	$286.77万	$29.85亿	-0.75%	-0.75%
32	OKB OK币	$ 123.33	$127.20	$122.81	$222.54万	$25.90亿	-2.61%	-2.61%
33	PEPE Pepe	$ 0.00000402	$0.00	$0.00	$164.40万	$16.91亿	-0.37%	-0.37%
34	ETC 以太经典	$ 8.348	$8.45	$8.27	$20.51万	$12.94亿	-0.17%	-0.17%
35	NEAR NEAR Protocol	$ 5.248	$5.44	$5.17	$3,214.20万	$67.42亿	-0.2%	-0.2%
36	ICP Internet Computer(Dfinity)	$ 3.074	$3.21	$3.04	$138.17万	$16.79亿	-1.85%	-1.85%
37	PI Pi Network	$ 0.08263	$0.08	$0.08	$36.16万	$6.93亿	0.95%	0.95%
38	WLD Worldcoin	$ 0.5477	$0.57	$0.54	$1,024.54万	$14.82亿	-0.2%	-0.2%
39	ATOM 阿童木	$ 1.933	$2.01	$1.91	$28.50万	$9.41亿	-0.1%	-0.1%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$343.15万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.22332	$0.23	$0.22	$426.36万	$17.77亿	1.26%	1.26%
42	USDD USDD	$ 0.9952	$1.00	$0.99	$2.26万	$8.51亿	-0.28%	-0.28%
43	KAS Kaspa	$ 0.04071	$0.04	$0.04	$51.25万	$11.03亿	-1.11%	-1.11%
44	QNT Quant	$ 239.24	$254.51	$235.22	$353.92万	$28.88亿	-4.58%	-4.58%
45	ALGO Algorand	$ 0.11886	$0.12	$0.11	$13.32万	$10.51亿	2.82%	2.82%
46	FLR Flare	$ 0.006955	$0.01	$0.01	$5.02万	$5.75亿	-1.38%	-1.38%
47	XDC XDC Network	$ 0.03498	$0.04	$0.03	$36.26万	$6.68亿	-1.57%	-1.57%
48	APT Aptos	$ 0.8384	$0.89	$0.81	$73.68万	$6.30亿	2.97%	2.97%

1 2 3 ...35 >