DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0758

≈ ￥0.51

-5.45% ($-0.0042)

更新于：2026-10-30 23:33:15

更新于：2026-10-30 23:33:15

24H最高 $0.08147

24H交易量 3,431.34万

今日开盘 $0.08

24H最低 $0.07216

流通市值 $127.51亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08147

24H最低 $0.07216

24H交易量 3,431.34万

流通市值 $127.51亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77805	$8.20万	$7.65万	$16.44亿	$1.55兆	-4.52%	-4.52%
2	ETH 以太坊	$ 2246.39	$2,379.00	$2,176.19	$6.85亿	$2,711.25亿	-4.72%	-4.72%
3	XRP 瑞波币	$ 1.2551	$1.32	$1.20	$8,783.97万	$764.57亿	-4%	-4%
4	BNB 币安币	$ 703.4	$754.30	$678.70	$5,504.85万	$959.15亿	-6.38%	-6.38%
5	USDC USD Coin	$ 1.00135	$1.00	$1.00	$1.16亿	$708.10亿	0.05%	0.05%
6	SOL Solana	$ 95.35	$103.17	$92.35	$1.74亿	$540.20亿	-6.61%	-6.61%
7	TRX 波场	$ 0.3352	$0.38	$0.33	$7,219.07万	$317.50亿	1.11%	1.11%
8	DOGE 狗狗币	$ 0.07633	$0.08	$0.07	$3,396.59万	$128.41亿	-4.59%	-4.59%
9	BCH 比特现金	$ 295.75	$297.66	$263.12	$1,039.46万	$59.08亿	4.47%	4.47%
10	HYPE Hyperliquid	$ 93.44	$97.07	$88.50	$5,788.72万	$317.09亿	0.4%	0.4%
11	ADA 艾达币	$ 0.19386	$0.21	$0.18	$821.35万	$69.70亿	-5.3%	-5.3%
12	WBTC Wrapped Bitcoin	$ 76783.8	$8.07万	$7.67万	$12.64万	$98.99亿	-3.75%	-3.75%
13	LEO UNUS SED LEO	$ 9.277	$9.41	$9.19	$274.21	$85.51亿	-1.27%	-1.27%
14	LINK ChainLink	$ 11.216	$12.01	$10.27	$2,059.89万	$76.06亿	-5.51%	-5.51%
15	XLM 恒星币	$ 0.1697	$0.17	$0.16	$806.02万	$55.00亿	-1.29%	-1.29%
16	LTC 莱特币	$ 55.82	$58.92	$52.84	$1,011.20万	$42.82亿	-4.22%	-4.22%
17	HBAR Hedera Hashgraph	$ 0.07208	$0.08	$0.07	$449.13万	$30.85亿	-3.63%	-3.63%
18	ZEC 大零币	$ 1250.54	$1,397.74	$1,181.23	$4,561.46万	$206.04亿	-5.14%	-5.14%
19	AVAX Avalanche	$ 8.397	$9.08	$8.00	$950.40万	$36.13亿	-6.06%	-6.06%
20	SHIB Shiba Inu	$ 0.000004787	$0.00	$0.00	$424.56万	$28.21亿	-3.74%	-3.74%
21	SUI Sui	$ 0.9008	$0.96	$0.83	$1,689.33万	$34.16亿	-4.91%	-4.91%
22	CRO Cronos	$ 0.05109	$0.05	$0.05	$39.13万	$19.72亿	-4.98%	-4.98%
23	WLFI worldlibertyfinancial-education	$ 0.05052	$0.05	$0.05	$127.18万	$13.51亿	-2.01%	-2.01%
24	UNI Uniswap	$ 7.077	$7.52	$6.25	$3,036.60万	$44.95亿	-3.87%	-3.87%
25	DOT 波卡币	$ 0.9606	$1.02	$0.86	$393.32万	$15.88亿	-4.68%	-4.68%
26	MNT Mantle	$ 0.474	$0.51	$0.46	$31.63万	$15.42亿	-5.95%	-5.95%
27	PAXG PAX Gold	$ 3920.47	$4,034.61	$3,908.49	$75.15万	$14.93亿	-2.68%	-2.68%
28	ASTER Aster	$ 0.6831	$0.73	$0.66	$489.93万	$17.05亿	-5.04%	-5.04%
29	AAVE Aave	$ 127.18	$137.92	$115.19	$1,536.41万	$19.48亿	-6.33%	-6.33%
30	HTX HTX	$ 0.0000016334	$0.00	$0.00	$4.13万	$16.33亿	1.02%	1.02%
31	TAO Bittensor	$ 235.95	$260.28	$220.12	$691.86万	$24.93亿	-7.93%	-7.93%
32	OKB OK币	$ 111.61	$114.50	$106.00	$56.11万	$23.44亿	-1.85%	-1.85%
33	PEPE Pepe	$ 0.000005216	$0.00	$0.00	$1.22亿	$21.94亿	3.1%	3.1%
34	ETC 以太经典	$ 7.229	$7.68	$6.78	$49.23万	$11.21亿	-4.47%	-4.47%
35	NEAR NEAR Protocol	$ 4.38	$4.69	$3.91	$6,136.78万	$56.27亿	-3.92%	-3.92%
36	ICP Internet Computer(Dfinity)	$ 2.493	$2.64	$2.27	$152.13万	$13.62亿	-4.29%	-4.29%
37	PI Pi Network	$ 0.07786	$0.08	$0.08	$130.33万	$6.53亿	-2.79%	-2.79%
38	WLD Worldcoin	$ 0.4122	$0.44	$0.36	$1,888.21万	$11.15亿	-3.87%	-3.87%
39	ATOM 阿童木	$ 1.528	$1.64	$1.43	$61.72万	$7.44亿	-6.08%	-6.08%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$903.40万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.19514	$0.22	$0.17	$4,225.03万	$15.53亿	-7.37%	-7.37%
42	USDD USDD	$ 0.998	$1.00	$1.00	$1.25万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.0333	$0.04	$0.03	$192.42万	$9.02亿	-9.16%	-9.16%
44	QNT Quant	$ 195.55	$200.44	$175.00	$383.76万	$23.61亿	-1.08%	-1.08%
45	ALGO Algorand	$ 0.09588	$0.10	$0.09	$35.68万	$8.48亿	-6%	-6%
46	FLR Flare	$ 0.005989	$0.01	$0.01	$12.55万	$4.95亿	-3.2%	-3.2%
47	XDC XDC Network	$ 0.03168	$0.03	$0.03	$27.33万	$6.05亿	-4.75%	-4.75%
48	APT Aptos	$ 0.6387	$0.71	$0.58	$215.18万	$4.80亿	-7.63%	-7.63%

1 2 3 ...35 >