DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0854

≈ ￥0.57

-0.6% ($-0.0046)

更新于：2026-10-11 21:26:41

更新于：2026-10-11 21:26:41

24H最高 $0.08664

24H交易量 952.57万

今日开盘 $0.09

24H最低 $0.0849

流通市值 $143.66亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08664

24H最低 $0.0849

24H交易量 952.57万

流通市值 $143.66亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83108.5	$8.32万	$8.28万	$1.52亿	$1.66兆	0.31%	0.31%
2	ETH 以太坊	$ 2506.32	$2,519.23	$2,496.57	$1.16亿	$3,024.97亿	0.35%	0.35%
3	XRP 瑞波币	$ 1.3958	$1.41	$1.39	$1,536.17万	$850.28亿	-0.56%	-0.56%
4	BNB 币安币	$ 749.5	$754.00	$744.80	$423.92万	$1,022.02亿	0.04%	0.04%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,913.02万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 109.51	$110.80	$108.95	$3,628.71万	$620.42亿	-0.27%	-0.27%
7	TRX 波场	$ 0.3307	$0.33	$0.33	$110.74万	$313.23亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.08533	$0.09	$0.08	$958.58万	$143.55亿	-0.53%	-0.53%
9	BCH 比特现金	$ 278.6	$282.06	$275.33	$138.64万	$55.66亿	0.08%	0.08%
10	HYPE Hyperliquid	$ 85.39	$86.78	$84.25	$1,466.20万	$289.77亿	1.26%	1.26%
11	ADA 艾达币	$ 0.24786	$0.26	$0.25	$514.42万	$89.11亿	-2.65%	-2.65%
12	WBTC Wrapped Bitcoin	$ 83074	$8.31万	$8.27万	$912.36	$107.09亿	0.39%	0.39%
13	LEO UNUS SED LEO	$ 8.884	$8.95	$8.84	$262.17	$81.88亿	0.53%	0.53%
14	LINK ChainLink	$ 12.976	$13.25	$12.84	$560.98万	$87.99亿	-0.17%	-0.17%
15	XLM 恒星币	$ 0.19807	$0.20	$0.19	$195.35万	$64.20亿	0.53%	0.53%
16	LTC 莱特币	$ 63.62	$64.44	$63.09	$329.59万	$48.81亿	-0.21%	-0.21%
17	HBAR Hedera Hashgraph	$ 0.09194	$0.09	$0.09	$85.32万	$39.34亿	-0.93%	-0.93%
18	ZEC 大零币	$ 1232.76	$1,244.00	$1,217.39	$1,053.01万	$203.11亿	0.38%	0.38%
19	AVAX Avalanche	$ 10.553	$10.59	$10.19	$239.80万	$45.40亿	0.46%	0.46%
20	SHIB Shiba Inu	$ 0.000005411	$0.00	$0.00	$16.66万	$31.88亿	-0.69%	-0.69%
21	SUI Sui	$ 1.1019	$1.14	$1.09	$929.34万	$41.79亿	-0.73%	-0.73%
22	CRO Cronos	$ 0.05989	$0.06	$0.06	$18.73万	$23.12亿	-1.75%	-1.75%
23	WLFI worldlibertyfinancial-education	$ 0.05706	$0.06	$0.06	$112.35万	$15.26亿	-0.17%	-0.17%
24	UNI Uniswap	$ 7.599	$7.71	$7.47	$693.46万	$48.27亿	0.5%	0.5%
25	DOT 波卡币	$ 1.2385	$1.27	$1.22	$150.68万	$20.47亿	-0.8%	-0.8%
26	MNT Mantle	$ 0.5627	$0.57	$0.56	$18.26万	$18.30亿	-0.23%	-0.23%
27	PAXG PAX Gold	$ 4190.05	$4,192.64	$4,185.70	$7.93万	$15.96亿	0.06%	0.06%
28	ASTER Aster	$ 0.7119	$0.72	$0.71	$109.40万	$17.77亿	0.66%	0.66%
29	AAVE Aave	$ 167.99	$173.86	$166.66	$420.05万	$25.72亿	-2.47%	-2.47%
30	HTX HTX	$ 0.0000016853	$0.00	$0.00	$2,467.04	$16.85亿	0.25%	0.25%
31	TAO Bittensor	$ 287.03	$287.91	$279.40	$274.21万	$30.33亿	1.66%	1.66%
32	OKB OK币	$ 123.66	$126.51	$122.81	$239.62万	$25.97亿	-1.94%	-1.94%
33	PEPE Pepe	$ 0.000004023	$0.00	$0.00	$158.88万	$16.92亿	-0.09%	-0.09%
34	ETC 以太经典	$ 8.342	$8.45	$8.27	$19.26万	$12.93亿	0.4%	0.4%
35	NEAR NEAR Protocol	$ 5.369	$5.44	$5.17	$2,707.86万	$68.97亿	0.94%	0.94%
36	ICP Internet Computer(Dfinity)	$ 3.143	$3.21	$3.04	$143.72万	$17.17亿	1.32%	1.32%
37	PI Pi Network	$ 0.08269	$0.08	$0.08	$32.93万	$6.93亿	0.74%	0.74%
38	WLD Worldcoin	$ 0.5603	$0.57	$0.54	$998.47万	$15.16亿	2.8%	2.8%
39	ATOM 阿童木	$ 2.039	$2.05	$1.91	$30.70万	$9.93亿	5.7%	5.7%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$372.40万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.22589	$0.23	$0.22	$448.85万	$17.98亿	2.52%	2.52%
42	USDD USDD	$ 0.9987	$1.00	$0.99	$2.24万	$8.54亿	0.12%	0.12%
43	KAS Kaspa	$ 0.04039	$0.04	$0.04	$52.97万	$10.94亿	-2.36%	-2.36%
44	QNT Quant	$ 244.05	$254.51	$235.22	$344.13万	$29.46亿	-3.15%	-3.15%
45	ALGO Algorand	$ 0.11854	$0.12	$0.12	$12.88万	$10.48亿	2.89%	2.89%
46	FLR Flare	$ 0.006958	$0.01	$0.01	$4.32万	$5.75亿	-1.03%	-1.03%
47	XDC XDC Network	$ 0.03503	$0.04	$0.03	$36.24万	$6.68亿	0%	0%
48	APT Aptos	$ 0.8714	$0.89	$0.81	$81.73万	$6.55亿	7.05%	7.05%

1 2 3 ...35 >