DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07758

≈ ￥0.52

-2.87% ($-0.00242)

更新于：2026-10-19 03:23:00

更新于：2026-10-19 03:23:00

24H最高 $0.08047

24H交易量 1,332.35万

今日开盘 $0.08

24H最低 $0.07703

流通市值 $130.51亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08047

24H最低 $0.07703

24H交易量 1,332.35万

流通市值 $130.51亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81124.9	$8.23万	$8.08万	$4.16亿	$1.62兆	-0.49%	-0.49%
2	ETH 以太坊	$ 2365.85	$2,430.00	$2,356.97	$1.53亿	$2,855.43亿	-2.1%	-2.1%
3	XRP 瑞波币	$ 1.2746	$1.31	$1.27	$2,477.08万	$776.45亿	-1.83%	-1.83%
4	BNB 币安币	$ 712	$724.40	$710.30	$672.85万	$970.88亿	-0.5%	-0.5%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,973.70万	$707.93亿	0%	0%
6	SOL Solana	$ 102.04	$104.79	$101.06	$4,738.25万	$578.10亿	-1.89%	-1.89%
7	TRX 波场	$ 0.3327	$0.33	$0.33	$111.06万	$315.13亿	-0.5%	-0.5%
8	DOGE 狗狗币	$ 0.07761	$0.08	$0.08	$1,332.30万	$130.56亿	-2.8%	-2.8%
9	BCH 比特现金	$ 268.9	$278.81	$268.35	$122.51万	$53.72亿	-2.6%	-2.6%
10	HYPE Hyperliquid	$ 77.16	$79.49	$76.98	$1,335.15万	$261.84亿	-2.39%	-2.39%
11	ADA 艾达币	$ 0.21551	$0.22	$0.21	$319.94万	$77.48亿	-3%	-3%
12	WBTC Wrapped Bitcoin	$ 80858.7	$8.09万	$8.09万	$8.09	$104.24亿	0%	0%
13	LEO UNUS SED LEO	$ 9.002	$9.04	$8.07	$8,426.84	$82.97亿	-0.44%	-0.44%
14	LINK ChainLink	$ 11.756	$12.13	$11.71	$489.89万	$79.72亿	-2.44%	-2.44%
15	XLM 恒星币	$ 0.17392	$0.18	$0.17	$133.64万	$56.37亿	-2.7%	-2.7%
16	LTC 莱特币	$ 58.07	$60.06	$57.53	$439.00万	$44.55亿	-2.04%	-2.04%
17	HBAR Hedera Hashgraph	$ 0.08354	$0.09	$0.08	$599.03万	$35.75亿	-0.19%	-0.19%
18	ZEC 大零币	$ 1071.03	$1,163.24	$1,066.22	$1,805.58万	$176.47亿	-7%	-7%
19	AVAX Avalanche	$ 9.509	$9.91	$9.49	$330.92万	$40.91亿	-3.68%	-3.68%
20	SHIB Shiba Inu	$ 0.000004885	$0.00	$0.00	$26.37万	$28.78亿	-2.57%	-2.57%
21	SUI Sui	$ 0.9579	$1.00	$0.95	$699.24万	$36.33亿	-3.17%	-3.17%
22	CRO Cronos	$ 0.05558	$0.06	$0.06	$16.85万	$21.45亿	-3.25%	-3.25%
23	WLFI worldlibertyfinancial-education	$ 0.05683	$0.06	$0.06	$14.22万	$15.20亿	-0.31%	-0.31%
24	UNI Uniswap	$ 6.941	$7.36	$6.93	$651.12万	$44.09亿	-3.04%	-3.04%
25	DOT 波卡币	$ 1.0686	$1.15	$1.07	$117.58万	$17.67亿	-5.56%	-5.56%
26	MNT Mantle	$ 0.5316	$0.53	$0.52	$26.93万	$17.29亿	-0.03%	-0.03%
27	PAXG PAX Gold	$ 4152.85	$4,162.25	$4,148.23	$11.70万	$15.82亿	-0.16%	-0.16%
28	ASTER Aster	$ 0.6919	$0.72	$0.69	$277.56万	$17.27亿	-1.78%	-1.78%
29	AAVE Aave	$ 148.76	$155.00	$148.72	$796.37万	$22.78亿	-2.49%	-2.49%
30	HTX HTX	$ 0.00000165	$0.00	$0.00	$468.78	$16.50亿	-0.44%	-0.44%
31	TAO Bittensor	$ 259.12	$273.01	$259.12	$223.20万	$27.38亿	-4.34%	-4.34%
32	OKB OK币	$ 111.58	$117.12	$111.55	$313.53万	$23.43亿	-4.12%	-4.12%
33	PEPE Pepe	$ 0.00000387	$0.00	$0.00	$422.96万	$16.28亿	-0.94%	-0.94%
34	ETC 以太经典	$ 7.582	$7.87	$7.57	$11.90万	$11.76亿	-3.16%	-3.16%
35	NEAR NEAR Protocol	$ 4.72	$5.06	$4.68	$2,969.77万	$60.63亿	-5.18%	-5.18%
36	ICP Internet Computer(Dfinity)	$ 2.822	$3.00	$2.81	$31.29万	$15.41亿	-4.95%	-4.95%
37	PI Pi Network	$ 0.07849	$0.08	$0.08	$37.33万	$6.58亿	-1.61%	-1.61%
38	WLD Worldcoin	$ 0.4688	$0.51	$0.47	$1,283.56万	$12.68亿	-6.7%	-6.7%
39	ATOM 阿童木	$ 1.66	$1.72	$1.66	$7.97万	$8.08亿	-2.92%	-2.92%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$179.62万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.18035	$0.19	$0.18	$417.25万	$14.35亿	-5.87%	-5.87%
42	USDD USDD	$ 0.997	$1.00	$1.00	$4.13万	$8.53亿	-0.45%	-0.45%
43	KAS Kaspa	$ 0.03493	$0.04	$0.03	$70.57万	$9.46亿	-1.71%	-1.71%
44	QNT Quant	$ 185.79	$200.67	$185.60	$136.56万	$22.43亿	-6.84%	-6.84%
45	ALGO Algorand	$ 0.108	$0.11	$0.11	$9.81万	$9.55亿	-3.67%	-3.67%
46	FLR Flare	$ 0.006345	$0.01	$0.01	$5.98万	$5.25亿	-2.86%	-2.86%
47	XDC XDC Network	$ 0.0328	$0.03	$0.03	$19.40万	$6.26亿	-1.26%	-1.26%
48	APT Aptos	$ 0.7639	$0.82	$0.76	$103.71万	$5.74亿	-5.83%	-5.83%

1 2 3 ...35 >