DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06785

≈ ￥0.45

-2.97% ($-0.00215)

更新于：2026-11-11 07:35:43

更新于：2026-11-11 07:35:43

24H最高 $0.07035

24H交易量 2,064.20万

今日开盘 $0.07

24H最低 $0.0666

流通市值 $114.14亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07035

24H最低 $0.0666

24H交易量 2,064.20万

流通市值 $114.14亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73681.9	$7.54万	$7.27万	$9.25亿	$1.47兆	-1.98%	-1.98%
2	ETH 以太坊	$ 2050.07	$2,136.78	$2,005.45	$3.66亿	$2,474.30亿	-3.79%	-3.79%
3	XRP 瑞波币	$ 1.056	$1.11	$1.03	$7,040.30万	$643.29亿	-3.89%	-3.89%
4	BNB 币安币	$ 678.2	$692.60	$670.10	$926.16万	$924.79亿	-1.68%	-1.68%
5	USDC USD Coin	$ 1.00098	$1.00	$1.00	$7,176.89万	$707.84亿	0%	0%
6	SOL Solana	$ 83.09	$86.82	$81.34	$1.12亿	$470.74亿	-4.04%	-4.04%
7	TRX 波场	$ 0.3177	$0.32	$0.32	$207.11万	$300.92亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.06783	$0.07	$0.07	$2,063.14万	$114.11亿	-3%	-3%
9	BCH 比特现金	$ 230.7	$240.68	$226.64	$229.44万	$46.09亿	-3.12%	-3.12%
10	HYPE Hyperliquid	$ 72.4	$75.39	$70.41	$3,816.89万	$245.69亿	-3.64%	-3.64%
11	ADA 艾达币	$ 0.17373	$0.18	$0.17	$320.46万	$62.46亿	-1.93%	-1.93%
12	WBTC Wrapped Bitcoin	$ 73813.4	$7.51万	$7.28万	$1.85万	$95.16亿	-1.68%	-1.68%
13	LEO UNUS SED LEO	$ 9.238	$9.48	$9.16	$7,467.34	$85.15亿	-0.52%	-0.52%
14	LINK ChainLink	$ 10.251	$10.69	$10.10	$1,039.41万	$69.51亿	-3.8%	-3.8%
15	XLM 恒星币	$ 0.14428	$0.15	$0.14	$192.21万	$46.77亿	-2.01%	-2.01%
16	LTC 莱特币	$ 50.54	$51.81	$49.54	$569.71万	$38.77亿	-1.5%	-1.5%
17	HBAR Hedera Hashgraph	$ 0.06533	$0.07	$0.06	$26.89万	$27.96亿	-2.22%	-2.22%
18	ZEC 大零币	$ 1042.9	$1,199.43	$994.98	$3,533.31万	$171.83亿	-10.22%	-10.22%
19	AVAX Avalanche	$ 8.391	$8.75	$8.07	$688.08万	$36.10亿	-3.22%	-3.22%
20	SHIB Shiba Inu	$ 0.000004436	$0.00	$0.00	$80.08万	$26.14亿	0.36%	0.36%
21	SUI Sui	$ 0.8224	$0.85	$0.80	$1,259.06万	$31.19亿	-2.43%	-2.43%
22	CRO Cronos	$ 0.04719	$0.05	$0.05	$12.30万	$18.21亿	-1.72%	-1.72%
23	WLFI worldlibertyfinancial-education	$ 0.04725	$0.05	$0.05	$129.69万	$12.63亿	-1.29%	-1.29%
24	UNI Uniswap	$ 6.651	$7.16	$6.61	$1,167.82万	$42.25亿	-4.82%	-4.82%
25	DOT 波卡币	$ 0.8416	$0.87	$0.83	$67.44万	$13.91亿	-1.77%	-1.77%
26	MNT Mantle	$ 0.4237	$0.45	$0.42	$17.03万	$13.78亿	-5.82%	-5.82%
27	PAXG PAX Gold	$ 4027.74	$4,127.08	$4,009.23	$42.26万	$15.34亿	-2.34%	-2.34%
28	ASTER Aster	$ 0.6363	$0.66	$0.62	$183.68万	$15.88亿	-1.76%	-1.76%
29	AAVE Aave	$ 123.87	$132.52	$120.81	$980.84万	$18.97亿	-5.88%	-5.88%
30	HTX HTX	$ 0.000001533	$0.00	$0.00	$688.00	$15.33亿	-0.37%	-0.37%
31	TAO Bittensor	$ 217.66	$223.88	$212.36	$85.77万	$23.00亿	-2.09%	-2.09%
32	OKB OK币	$ 97.49	$98.22	$94.29	$45.11万	$20.47亿	0.71%	0.71%
33	PEPE Pepe	$ 0.000005316	$0.00	$0.00	$1,544.62万	$22.36亿	3.58%	3.58%
34	ETC 以太经典	$ 6.707	$6.92	$6.64	$15.11万	$10.40亿	-1.48%	-1.48%
35	NEAR NEAR Protocol	$ 3.557	$3.76	$3.47	$2,524.65万	$45.69亿	-1.82%	-1.82%
36	ICP Internet Computer(Dfinity)	$ 2.524	$2.54	$2.34	$32.44万	$13.79亿	5.56%	5.56%
37	PI Pi Network	$ 0.07062	$0.07	$0.07	$158.19万	$5.92亿	7.19%	7.19%
38	WLD Worldcoin	$ 0.3108	$0.32	$0.30	$932.41万	$8.41亿	-2.2%	-2.2%
39	ATOM 阿童木	$ 1.394	$1.41	$1.36	$21.28万	$6.79亿	2.04%	2.04%
40	FDUSD First Digital USD	$ 0.9967	$1.00	$1.00	$782.05万	$9.80亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.15037	$0.16	$0.15	$1,006.79万	$11.97亿	-1.84%	-1.84%
42	USDD USDD	$ 1.001	$1.00	$1.00	$7,995.99	$8.56亿	0.23%	0.23%
43	KAS Kaspa	$ 0.02958	$0.03	$0.03	$76.52万	$8.01亿	-0.33%	-0.33%
44	QNT Quant	$ 180.68	$195.35	$176.28	$73.05万	$21.81亿	-7.13%	-7.13%
45	ALGO Algorand	$ 0.08997	$0.09	$0.09	$10.78万	$7.95亿	-2.25%	-2.25%
46	FLR Flare	$ 0.00532	$0.01	$0.01	$8.63万	$4.40亿	-2.13%	-2.13%
47	XDC XDC Network	$ 0.03001	$0.03	$0.03	$41.66万	$5.73亿	1.41%	1.41%
48	APT Aptos	$ 0.5645	$0.60	$0.55	$25.31万	$4.24亿	-3.76%	-3.76%

1 2 3 ...35 >