DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06583

≈ ￥0.44

-2.63% ($-0.00417)

更新于：2026-11-13 10:36:34

更新于：2026-11-13 10:36:34

24H最高 $0.06779

24H交易量 2,245.01万

今日开盘 $0.07

24H最低 $0.06454

流通市值 $110.74亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06779

24H最低 $0.06454

24H交易量 2,245.01万

流通市值 $110.74亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70503.4	$7.40万	$7.04万	$7.71亿	$1.41兆	-4.68%	-4.68%
2	ETH 以太坊	$ 1999.94	$2,063.22	$1,983.50	$2.99亿	$2,413.80亿	-2.94%	-2.94%
3	XRP 瑞波币	$ 1.0259	$1.06	$1.02	$4,564.10万	$624.95亿	-2.8%	-2.8%
4	BNB 币安币	$ 649.4	$681.50	$649.10	$985.15万	$885.52亿	-4.59%	-4.59%
5	USDC USD Coin	$ 1.00093	$1.00	$1.00	$6,058.69万	$707.81亿	0%	0%
6	SOL Solana	$ 80.79	$83.71	$80.47	$8,151.22万	$457.71亿	-3.32%	-3.32%
7	TRX 波场	$ 0.3154	$0.32	$0.32	$166.12万	$298.74亿	-0.53%	-0.53%
8	DOGE 狗狗币	$ 0.0657	$0.07	$0.06	$2,245.30万	$110.52亿	-2.89%	-2.89%
9	BCH 比特现金	$ 223.96	$230.84	$222.83	$28.32万	$44.74亿	-2.71%	-2.71%
10	HYPE Hyperliquid	$ 72.54	$73.28	$69.52	$2,074.59万	$246.16亿	0.47%	0.47%
11	ADA 艾达币	$ 0.17247	$0.18	$0.17	$404.01万	$62.01亿	-1.24%	-1.24%
12	WBTC Wrapped Bitcoin	$ 70479.1	$7.37万	$7.05万	$3.12万	$90.86亿	-4.41%	-4.41%
13	LEO UNUS SED LEO	$ 9.251	$9.34	$9.16	$2,661.72	$85.27亿	0.22%	0.22%
14	LINK ChainLink	$ 10.01	$10.21	$9.77	$935.16万	$67.88亿	-1.72%	-1.72%
15	XLM 恒星币	$ 0.14627	$0.15	$0.14	$354.26万	$47.41亿	-1.3%	-1.3%
16	LTC 莱特币	$ 49.75	$50.42	$48.40	$432.70万	$38.17亿	-0.67%	-0.67%
17	HBAR Hedera Hashgraph	$ 0.06315	$0.07	$0.06	$57.33万	$27.02亿	-4.1%	-4.1%
18	ZEC 大零币	$ 953.45	$998.70	$931.54	$1,707.86万	$157.09亿	-4.11%	-4.11%
19	AVAX Avalanche	$ 8.276	$8.71	$8.24	$416.49万	$35.61亿	-4.02%	-4.02%
20	SHIB Shiba Inu	$ 0.000004298	$0.00	$0.00	$36.66万	$25.33亿	-1.76%	-1.76%
21	SUI Sui	$ 0.7968	$0.82	$0.78	$672.39万	$30.22亿	-3.21%	-3.21%
22	CRO Cronos	$ 0.04772	$0.05	$0.05	$16.51万	$18.42亿	-3.2%	-3.2%
23	WLFI worldlibertyfinancial-education	$ 0.047	$0.05	$0.05	$248.21万	$12.57亿	-0.94%	-0.94%
24	UNI Uniswap	$ 5.938	$6.27	$5.93	$1,003.63万	$37.72亿	-3.93%	-3.93%
25	DOT 波卡币	$ 0.8284	$0.85	$0.82	$136.77万	$13.70亿	-2.55%	-2.55%
26	MNT Mantle	$ 0.415	$0.43	$0.41	$20.59万	$13.50亿	-2.96%	-2.96%
27	PAXG PAX Gold	$ 3903.48	$3,979.87	$3,854.14	$107.33万	$14.87亿	-1.91%	-1.91%
28	ASTER Aster	$ 0.6661	$0.67	$0.65	$264.65万	$16.62亿	1.27%	1.27%
29	AAVE Aave	$ 113.37	$119.64	$110.90	$841.68万	$17.36亿	-4.28%	-4.28%
30	HTX HTX	$ 0.0000015218	$0.00	$0.00	$1,296.63	$15.22亿	-0.14%	-0.14%
31	TAO Bittensor	$ 209.25	$216.57	$204.24	$218.63万	$22.11亿	-3.15%	-3.15%
32	OKB OK币	$ 96.67	$100.11	$95.73	$19.73万	$20.30亿	-1.63%	-1.63%
33	PEPE Pepe	$ 0.000004617	$0.00	$0.00	$1,193.92万	$19.42亿	1%	1%
34	ETC 以太经典	$ 6.598	$6.69	$6.48	$17.42万	$10.23亿	-0.88%	-0.88%
35	NEAR NEAR Protocol	$ 3.437	$3.61	$3.34	$1,956.23万	$44.15亿	-4.5%	-4.5%
36	ICP Internet Computer(Dfinity)	$ 2.577	$2.62	$2.49	$185.61万	$14.08亿	-1.18%	-1.18%
37	PI Pi Network	$ 0.06898	$0.07	$0.07	$49.06万	$5.78亿	-3.13%	-3.13%
38	WLD Worldcoin	$ 0.299	$0.31	$0.30	$692.27万	$8.09亿	-3.14%	-3.14%
39	ATOM 阿童木	$ 1.411	$1.44	$1.37	$10.12万	$6.87亿	0.78%	0.78%
40	FDUSD First Digital USD	$ 0.997	$1.00	$1.00	$95.00万	$9.80亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.1393	$0.15	$0.14	$1,014.96万	$11.09亿	-4.06%	-4.06%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$4,731.71	$8.55亿	-0.09%	-0.09%
43	KAS Kaspa	$ 0.02865	$0.03	$0.03	$90.77万	$7.76亿	-1.84%	-1.84%
44	QNT Quant	$ 162.08	$168.33	$160.21	$78.86万	$19.57亿	-2.02%	-2.02%
45	ALGO Algorand	$ 0.08718	$0.09	$0.09	$11.26万	$7.71亿	-2.73%	-2.73%
46	FLR Flare	$ 0.005194	$0.01	$0.01	$13.42万	$4.29亿	-4.18%	-4.18%
47	XDC XDC Network	$ 0.0291	$0.03	$0.03	$62.90万	$5.55亿	0.37%	0.37%
48	APT Aptos	$ 0.5503	$0.57	$0.53	$19.03万	$4.14亿	-2.55%	-2.55%

1 2 3 ...35 >