DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07543

≈ ￥0.5

-1.55% ($-0.00457)

更新于：2026-10-31 05:41:33

更新于：2026-10-31 05:41:33

24H最高 $0.07701

24H交易量 3,389.76万

今日开盘 $0.08

24H最低 $0.07216

流通市值 $126.89亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07701

24H最低 $0.07216

24H交易量 3,389.76万

流通市值 $126.89亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76828.4	$7.96万	$7.63万	$15.59亿	$1.54兆	-3.37%	-3.37%
2	ETH 以太坊	$ 2241.68	$2,290.37	$2,176.19	$6.90亿	$2,705.56亿	-2.04%	-2.04%
3	XRP 瑞波币	$ 1.2509	$1.27	$1.20	$8,358.46万	$762.01亿	-0.88%	-0.88%
4	BNB 币安币	$ 699.1	$721.50	$682.00	$4,773.38万	$953.29亿	-1.6%	-1.6%
5	USDC USD Coin	$ 1.00113	$1.00	$1.00	$1.12亿	$707.95亿	-0.02%	-0.02%
6	SOL Solana	$ 95.55	$98.55	$92.35	$1.61亿	$541.33亿	-2.43%	-2.43%
7	TRX 波场	$ 0.3308	$0.38	$0.33	$6,500.22万	$313.33亿	-6.42%	-6.42%
8	DOGE 狗狗币	$ 0.07558	$0.08	$0.07	$3,369.12万	$127.14亿	-1.66%	-1.66%
9	BCH 比特现金	$ 290.27	$297.66	$263.12	$918.84万	$57.99亿	4.06%	4.06%
10	HYPE Hyperliquid	$ 89.73	$94.87	$88.50	$4,331.82万	$304.50亿	-5.3%	-5.3%
11	ADA 艾达币	$ 0.19442	$0.20	$0.18	$691.71万	$69.90亿	-0.25%	-0.25%
12	WBTC Wrapped Bitcoin	$ 76385.5	$7.96万	$7.64万	$11.87万	$98.47亿	-3.58%	-3.58%
13	LEO UNUS SED LEO	$ 9.32	$9.41	$9.19	$113.93	$85.90亿	-0.94%	-0.94%
14	LINK ChainLink	$ 11.262	$11.29	$10.27	$2,123.82万	$76.37亿	0.24%	0.24%
15	XLM 恒星币	$ 0.16884	$0.17	$0.16	$729.96万	$54.73亿	1.84%	1.84%
16	LTC 莱特币	$ 55.37	$56.48	$52.84	$849.90万	$42.48亿	-1.1%	-1.1%
17	HBAR Hedera Hashgraph	$ 0.07218	$0.07	$0.07	$301.67万	$30.89亿	2.35%	2.35%
18	ZEC 大零币	$ 1242.94	$1,296.63	$1,181.23	$3,588.48万	$204.79亿	-4.13%	-4.13%
19	AVAX Avalanche	$ 8.416	$8.68	$8.00	$1,084.19万	$36.21亿	-1.75%	-1.75%
20	SHIB Shiba Inu	$ 0.000004763	$0.00	$0.00	$429.03万	$28.07亿	0.42%	0.42%
21	SUI Sui	$ 0.8985	$0.91	$0.83	$1,686.02万	$34.07亿	0.07%	0.07%
22	CRO Cronos	$ 0.05153	$0.05	$0.05	$42.82万	$19.89亿	-0.92%	-0.92%
23	WLFI worldlibertyfinancial-education	$ 0.05005	$0.05	$0.05	$121.64万	$13.38亿	-2.28%	-2.28%
24	UNI Uniswap	$ 6.973	$7.14	$6.25	$3,148.66万	$44.29亿	3.13%	3.13%
25	DOT 波卡币	$ 0.9791	$0.98	$0.86	$322.57万	$16.19亿	4.57%	4.57%
26	MNT Mantle	$ 0.4733	$0.49	$0.46	$26.07万	$15.40亿	-1.64%	-1.64%
27	PAXG PAX Gold	$ 3894.74	$4,031.19	$3,890.20	$84.46万	$14.83亿	-3.21%	-3.21%
28	ASTER Aster	$ 0.6835	$0.70	$0.66	$358.47万	$17.06亿	-1.73%	-1.73%
29	AAVE Aave	$ 128.3	$128.43	$115.19	$1,537.81万	$19.65亿	0.44%	0.44%
30	HTX HTX	$ 0.0000016187	$0.00	$0.00	$3.13万	$16.19亿	-0.6%	-0.6%
31	TAO Bittensor	$ 236.02	$242.57	$220.12	$631.53万	$24.94亿	-2.68%	-2.68%
32	OKB OK币	$ 110.05	$113.88	$106.00	$52.92万	$23.11亿	-2.37%	-2.37%
33	PEPE Pepe	$ 0.000004963	$0.00	$0.00	$1.32亿	$20.88亿	-0.22%	-0.22%
34	ETC 以太经典	$ 7.205	$7.26	$6.78	$34.62万	$11.17亿	-0.46%	-0.46%
35	NEAR NEAR Protocol	$ 4.336	$4.43	$3.91	$5,678.48万	$55.70亿	2.14%	2.14%
36	ICP Internet Computer(Dfinity)	$ 2.548	$2.55	$2.27	$204.37万	$13.92亿	4.04%	4.04%
37	PI Pi Network	$ 0.07815	$0.08	$0.08	$110.67万	$6.55亿	0%	0%
38	WLD Worldcoin	$ 0.4062	$0.42	$0.36	$1,863.91万	$10.99亿	2.16%	2.16%
39	ATOM 阿童木	$ 1.547	$1.55	$1.43	$82.84万	$7.53亿	1.37%	1.37%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$629.98万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.18617	$0.20	$0.17	$4,315.06万	$14.82亿	-2.97%	-2.97%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$4,710.69	$8.53亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0327	$0.03	$0.03	$195.68万	$8.86亿	-6.41%	-6.41%
44	QNT Quant	$ 190.04	$199.00	$175.00	$330.03万	$22.94亿	1.82%	1.82%
45	ALGO Algorand	$ 0.09491	$0.10	$0.09	$28.76万	$8.39亿	-0.35%	-0.35%
46	FLR Flare	$ 0.005949	$0.01	$0.01	$10.69万	$4.92亿	-1.17%	-1.17%
47	XDC XDC Network	$ 0.03121	$0.03	$0.03	$27.85万	$5.96亿	-3.93%	-3.93%
48	APT Aptos	$ 0.6492	$0.65	$0.58	$188.35万	$4.88亿	1.64%	1.64%

1 2 3 ...35 >