DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07216

≈ ￥0.48

-6.5% ($-0.00784)

更新于：2026-11-06 08:34:19

更新于：2026-11-06 08:34:19

24H最高 $0.07746

24H交易量 2,760.59万

今日开盘 $0.08

24H最低 $0.0702

流通市值 $121.39亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07746

24H最低 $0.0702

24H交易量 2,760.59万

流通市值 $121.39亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76272.1	$8.09万	$7.52万	$15.05亿	$1.52兆	-5.49%	-5.49%
2	ETH 以太坊	$ 2244.81	$2,437.06	$2,206.36	$6.47亿	$2,709.34亿	-7.62%	-7.62%
3	XRP 瑞波币	$ 1.2179	$1.33	$1.20	$6,152.90万	$741.91亿	-6.86%	-6.86%
4	BNB 币安币	$ 694.6	$721.80	$684.00	$1,582.53万	$947.16亿	-3.71%	-3.71%
5	USDC USD Coin	$ 1.00132	$1.00	$1.00	$1.08亿	$708.08亿	0.05%	0.05%
6	SOL Solana	$ 90.14	$97.09	$88.29	$1.36亿	$510.68亿	-6.05%	-6.05%
7	TRX 波场	$ 0.3189	$0.32	$0.31	$754.98万	$302.06亿	-0.21%	-0.21%
8	DOGE 狗狗币	$ 0.07214	$0.08	$0.07	$2,759.47万	$121.36亿	-6.45%	-6.45%
9	BCH 比特现金	$ 277.15	$290.74	$265.99	$567.39万	$55.37亿	-1.94%	-1.94%
10	HYPE Hyperliquid	$ 77.68	$84.89	$76.29	$3,806.12万	$263.61亿	-8.34%	-8.34%
11	ADA 艾达币	$ 0.18383	$0.20	$0.18	$554.71万	$66.09亿	-6.74%	-6.74%
12	WBTC Wrapped Bitcoin	$ 76150	$8.09万	$7.52万	$23.39万	$98.17亿	-5.61%	-5.61%
13	LEO UNUS SED LEO	$ 9.31	$9.35	$9.28	$453.48	$85.81亿	-0.39%	-0.39%
14	LINK ChainLink	$ 10.811	$11.66	$10.51	$1,334.97万	$73.31亿	-5.84%	-5.84%
15	XLM 恒星币	$ 0.15519	$0.17	$0.15	$478.45万	$50.30亿	-7.74%	-7.74%
16	LTC 莱特币	$ 52.22	$56.49	$51.07	$701.57万	$40.06亿	-7.36%	-7.36%
17	HBAR Hedera Hashgraph	$ 0.06842	$0.07	$0.07	$51.77万	$29.28亿	-6.26%	-6.26%
18	ZEC 大零币	$ 1304.42	$1,335.00	$1,213.22	$3,699.11万	$214.92亿	0.56%	0.56%
19	AVAX Avalanche	$ 8.274	$8.86	$8.08	$360.52万	$35.60亿	-5.67%	-5.67%
20	SHIB Shiba Inu	$ 0.000004563	$0.00	$0.00	$264.27万	$26.89亿	-3.77%	-3.77%
21	SUI Sui	$ 0.8555	$0.94	$0.83	$1,284.55万	$32.44亿	-8.36%	-8.36%
22	CRO Cronos	$ 0.04934	$0.05	$0.05	$15.15万	$19.04亿	-5.09%	-5.09%
23	WLFI worldlibertyfinancial-education	$ 0.0464	$0.05	$0.04	$602.45万	$12.41亿	-3.43%	-3.43%
24	UNI Uniswap	$ 6.944	$7.82	$6.61	$1,589.36万	$44.11亿	-10.12%	-10.12%
25	DOT 波卡币	$ 0.9212	$0.96	$0.89	$119.65万	$15.23亿	-3.53%	-3.53%
26	MNT Mantle	$ 0.4371	$0.48	$0.43	$59.70万	$14.22亿	-9.05%	-9.05%
27	PAXG PAX Gold	$ 4104.44	$4,138.40	$4,067.06	$292.40万	$15.63亿	0.41%	0.41%
28	ASTER Aster	$ 0.6942	$0.71	$0.68	$487.07万	$17.32亿	-1.86%	-1.86%
29	AAVE Aave	$ 130.63	$133.90	$122.40	$710.14万	$20.00亿	-1.71%	-1.71%
30	HTX HTX	$ 0.0000015422	$0.00	$0.00	$8,486.41	$15.42亿	-1.85%	-1.85%
31	TAO Bittensor	$ 219.02	$238.31	$212.12	$257.43万	$23.14亿	-7.08%	-7.08%
32	OKB OK币	$ 106.65	$113.45	$103.92	$48.44万	$22.40亿	-3.93%	-3.93%
33	PEPE Pepe	$ 0.000004839	$0.00	$0.00	$1,185.64万	$20.36亿	-3.29%	-3.29%
34	ETC 以太经典	$ 6.96	$7.49	$6.79	$51.79万	$10.79亿	-5.02%	-5.02%
35	NEAR NEAR Protocol	$ 3.738	$4.08	$3.63	$3,293.59万	$48.02亿	-6.96%	-6.96%
36	ICP Internet Computer(Dfinity)	$ 2.426	$2.67	$2.37	$43.82万	$13.25亿	-6.51%	-6.51%
37	PI Pi Network	$ 0.0753	$0.08	$0.07	$54.29万	$6.31亿	-1.99%	-1.99%
38	WLD Worldcoin	$ 0.3398	$0.38	$0.33	$1,311.61万	$9.19亿	-10.6%	-10.6%
39	ATOM 阿童木	$ 1.389	$1.54	$1.35	$40.99万	$6.76亿	-5.63%	-5.63%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$427.01万	$9.81亿	-0.12%	-0.12%
41	ENA Ethena	$ 0.16323	$0.18	$0.16	$810.30万	$12.99亿	-10.5%	-10.5%
42	USDD USDD	$ 0.9961	$1.01	$0.99	$28.71万	$8.52亿	-0.13%	-0.13%
43	KAS Kaspa	$ 0.02999	$0.03	$0.03	$126.14万	$8.13亿	-7.46%	-7.46%
44	QNT Quant	$ 190.55	$208.69	$185.93	$188.01万	$23.00亿	-6.61%	-6.61%
45	ALGO Algorand	$ 0.09311	$0.10	$0.09	$14.97万	$8.23亿	-6.64%	-6.64%
46	FLR Flare	$ 0.005854	$0.01	$0.01	$6.05万	$4.84亿	-3.15%	-3.15%
47	XDC XDC Network	$ 0.03042	$0.03	$0.03	$33.54万	$5.81亿	-3.27%	-3.27%
48	APT Aptos	$ 0.5963	$0.65	$0.57	$62.23万	$4.48亿	-6.82%	-6.82%

1 2 3 ...35 >