DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08498

≈ ￥0.57

-2.05% ($-0.00502)

更新于：2026-10-13 05:24:21

更新于：2026-10-13 05:24:21

24H最高 $0.08813

24H交易量 2,045.61万

今日开盘 $0.09

24H最低 $0.08433

流通市值 $142.96亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08813

24H最低 $0.08433

24H交易量 2,045.61万

流通市值 $142.96亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82900.5	$8.44万	$8.23万	$6.07亿	$1.66兆	-0.77%	-0.77%
2	ETH 以太坊	$ 2512.2	$2,579.30	$2,504.62	$3.94亿	$3,032.06亿	-0.69%	-0.69%
3	XRP 瑞波币	$ 1.364	$1.42	$1.35	$3,463.16万	$830.91亿	-2.96%	-2.96%
4	BNB 币安币	$ 745.9	$758.10	$742.60	$1,089.28万	$1,017.11亿	-0.82%	-0.82%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,939.35万	$707.86亿	0%	0%
6	SOL Solana	$ 108.07	$113.40	$107.16	$8,449.10万	$612.26亿	-2.42%	-2.42%
7	TRX 波场	$ 0.33	$0.33	$0.33	$174.62万	$312.57亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.08499	$0.09	$0.08	$2,045.45万	$142.97亿	-2.05%	-2.05%
9	BCH 比特现金	$ 273.43	$288.85	$272.68	$264.73万	$54.63亿	-4.1%	-4.1%
10	HYPE Hyperliquid	$ 83.24	$88.09	$82.95	$1,909.56万	$282.47亿	-3.13%	-3.13%
11	ADA 艾达币	$ 0.24197	$0.26	$0.24	$576.17万	$86.99亿	-4.09%	-4.09%
12	WBTC Wrapped Bitcoin	$ 82724.5	$8.43万	$8.25万	$6,143.47	$106.64亿	-1.02%	-1.02%
13	LEO UNUS SED LEO	$ 8.891	$8.96	$8.84	$3,081.58	$81.95亿	-0.1%	-0.1%
14	LINK ChainLink	$ 12.992	$13.50	$12.85	$921.97万	$88.10亿	-2.09%	-2.09%
15	XLM 恒星币	$ 0.19733	$0.20	$0.19	$208.10万	$63.96亿	-2.74%	-2.74%
16	LTC 莱特币	$ 62.4	$65.88	$62.17	$621.56万	$47.87亿	-3.01%	-3.01%
17	HBAR Hedera Hashgraph	$ 0.08947	$0.10	$0.09	$62.67万	$38.29亿	-4.46%	-4.46%
18	ZEC 大零币	$ 1229.44	$1,349.12	$1,225.94	$1,684.17万	$202.57亿	-2.54%	-2.54%
19	AVAX Avalanche	$ 10.493	$11.12	$10.33	$784.05万	$45.15亿	-3.53%	-3.53%
20	SHIB Shiba Inu	$ 0.000005339	$0.00	$0.00	$23.43万	$31.46亿	-2.32%	-2.32%
21	SUI Sui	$ 1.0675	$1.14	$1.06	$1,714.35万	$40.48亿	-4.2%	-4.2%
22	CRO Cronos	$ 0.06123	$0.06	$0.06	$27.55万	$23.63亿	1.3%	1.3%
23	WLFI worldlibertyfinancial-education	$ 0.05702	$0.06	$0.06	$57.35万	$15.25亿	-0.52%	-0.52%
24	UNI Uniswap	$ 7.321	$7.84	$7.31	$890.94万	$46.50亿	-4.67%	-4.67%
25	DOT 波卡币	$ 1.2132	$1.28	$1.20	$203.51万	$20.06亿	-3.22%	-3.22%
26	MNT Mantle	$ 0.5534	$0.58	$0.55	$29.16万	$18.00亿	-1.37%	-1.37%
27	PAXG PAX Gold	$ 4173.29	$4,211.71	$4,155.73	$26.98万	$15.89亿	-0.54%	-0.54%
28	ASTER Aster	$ 0.701	$0.73	$0.69	$308.27万	$17.49亿	-1.86%	-1.86%
29	AAVE Aave	$ 160.99	$172.93	$160.54	$575.03万	$24.65亿	-5.79%	-5.79%
30	HTX HTX	$ 0.0000016712	$0.00	$0.00	$4,517.05	$16.71亿	-0.65%	-0.65%
31	TAO Bittensor	$ 282.77	$302.01	$280.57	$405.99万	$29.88亿	-2.73%	-2.73%
32	OKB OK币	$ 125.14	$128.06	$123.53	$339.57万	$26.28亿	-0.6%	-0.6%
33	PEPE Pepe	$ 0.000004074	$0.00	$0.00	$685.56万	$17.14亿	-2.53%	-2.53%
34	ETC 以太经典	$ 8.252	$8.56	$8.22	$35.05万	$12.79亿	-2.23%	-2.23%
35	NEAR NEAR Protocol	$ 5.361	$6.01	$5.32	$4,767.93万	$68.87亿	-4.89%	-4.89%
36	ICP Internet Computer(Dfinity)	$ 3.231	$3.54	$3.21	$570.27万	$17.65亿	-4.85%	-4.85%
37	PI Pi Network	$ 0.08045	$0.08	$0.08	$62.37万	$6.74亿	-2.76%	-2.76%
38	WLD Worldcoin	$ 0.515	$0.56	$0.51	$893.95万	$13.93亿	-6.15%	-6.15%
39	ATOM 阿童木	$ 1.834	$1.93	$1.80	$22.06万	$8.93亿	-4.12%	-4.12%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$169.80万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.21401	$0.25	$0.21	$792.99万	$17.03亿	-9.12%	-9.12%
42	USDD USDD	$ 0.999	$1.00	$0.99	$2.76万	$8.54亿	0.38%	0.38%
43	KAS Kaspa	$ 0.03931	$0.04	$0.04	$211.43万	$10.65亿	-4.7%	-4.7%
44	QNT Quant	$ 228.57	$243.33	$226.10	$263.74万	$27.59亿	-4.28%	-4.28%
45	ALGO Algorand	$ 0.12217	$0.13	$0.12	$33.68万	$10.80亿	-2.03%	-2.03%
46	FLR Flare	$ 0.006943	$0.01	$0.01	$7.38万	$5.74亿	-0.24%	-0.24%
47	XDC XDC Network	$ 0.03482	$0.04	$0.03	$28.69万	$6.64亿	-1.05%	-1.05%
48	APT Aptos	$ 0.826	$0.92	$0.82	$186.96万	$6.21亿	-8.19%	-8.19%

1 2 3 ...35 >