DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07898

≈ ￥0.53

-0.84% ($-0.00102)

更新于：2026-10-24 11:09:40

更新于：2026-10-24 11:09:40

24H最高 $0.08068

24H交易量 1,578.39万

今日开盘 $0.08

24H最低 $0.0774

流通市值 $132.86亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08068

24H最低 $0.0774

24H交易量 1,578.39万

流通市值 $132.86亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80952	$8.21万	$8.05万	$6.14亿	$1.62兆	-1.22%	-1.22%
2	ETH 以太坊	$ 2383.76	$2,417.65	$2,352.30	$2.31亿	$2,877.04亿	-1.28%	-1.28%
3	XRP 瑞波币	$ 1.2924	$1.33	$1.28	$3,188.94万	$787.30亿	-2.31%	-2.31%
4	BNB 币安币	$ 740.2	$750.50	$733.10	$1,612.45万	$1,009.34亿	0.14%	0.14%
5	USDC USD Coin	$ 1.00108	$1.00	$1.00	$4,621.51万	$707.91亿	-0.01%	-0.01%
6	SOL Solana	$ 102.72	$105.24	$101.73	$6,331.18万	$581.95亿	-1.81%	-1.81%
7	TRX 波场	$ 0.3301	$0.33	$0.33	$224.67万	$312.66亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.0789	$0.08	$0.08	$1,579.01万	$132.73亿	-0.99%	-0.99%
9	BCH 比特现金	$ 278.31	$288.35	$275.54	$62.29万	$55.60亿	-2.23%	-2.23%
10	HYPE Hyperliquid	$ 77.25	$78.93	$76.21	$2,327.72万	$262.15亿	-1.13%	-1.13%
11	ADA 艾达币	$ 0.21143	$0.22	$0.21	$331.48万	$76.01亿	-2.19%	-2.19%
12	WBTC Wrapped Bitcoin	$ 80686.3	$8.16万	$8.07万	$6,547.35	$104.02亿	-1.07%	-1.07%
13	LEO UNUS SED LEO	$ 8.883	$9.17	$8.88	$6,276.74	$81.87亿	-1.37%	-1.37%
14	LINK ChainLink	$ 11.864	$12.26	$11.59	$614.97万	$80.45亿	-3.13%	-3.13%
15	XLM 恒星币	$ 0.17364	$0.18	$0.17	$165.63万	$56.28亿	-2.27%	-2.27%
16	LTC 莱特币	$ 57.32	$59.86	$56.17	$509.02万	$43.97亿	-3.77%	-3.77%
17	HBAR Hedera Hashgraph	$ 0.0782	$0.08	$0.08	$239.00万	$33.46亿	-3.57%	-3.57%
18	ZEC 大零币	$ 1171.33	$1,258.95	$1,158.70	$1,373.50万	$192.99亿	-4.85%	-4.85%
19	AVAX Avalanche	$ 9.054	$9.35	$8.86	$297.36万	$38.95亿	-2.3%	-2.3%
20	SHIB Shiba Inu	$ 0.000004993	$0.00	$0.00	$164.59万	$29.42亿	-0.79%	-0.79%
21	SUI Sui	$ 0.9638	$1.00	$0.94	$1,000.26万	$36.55亿	-3.02%	-3.02%
22	CRO Cronos	$ 0.05591	$0.06	$0.05	$18.38万	$21.58亿	-1.75%	-1.75%
23	WLFI worldlibertyfinancial-education	$ 0.0539	$0.05	$0.05	$52.62万	$14.41亿	-0.05%	-0.05%
24	UNI Uniswap	$ 6.996	$7.30	$6.81	$732.03万	$44.44亿	-2.48%	-2.48%
25	DOT 波卡币	$ 1.0893	$1.20	$1.07	$294.90万	$18.01亿	-6.07%	-6.07%
26	MNT Mantle	$ 0.5225	$0.54	$0.52	$10.76万	$17.00亿	-2.4%	-2.4%
27	PAXG PAX Gold	$ 4003.72	$4,045.79	$3,994.32	$186.25万	$15.25亿	-0.74%	-0.74%
28	ASTER Aster	$ 0.7019	$0.71	$0.69	$290.11万	$17.52亿	0.09%	0.09%
29	AAVE Aave	$ 144.68	$150.13	$141.80	$599.26万	$22.15亿	-3.13%	-3.13%
30	HTX HTX	$ 0.0000016234	$0.00	$0.00	$2,503.85	$16.23亿	-0.55%	-0.55%
31	TAO Bittensor	$ 254.13	$263.76	$249.11	$268.81万	$26.85亿	-3%	-3%
32	OKB OK币	$ 110.17	$112.92	$109.04	$228.94万	$23.14亿	-1.95%	-1.95%
33	PEPE Pepe	$ 0.000004562	$0.00	$0.00	$2,120.52万	$19.19亿	0.79%	0.79%
34	ETC 以太经典	$ 7.77	$7.93	$7.60	$18.82万	$12.05亿	-1.19%	-1.19%
35	NEAR NEAR Protocol	$ 4.649	$5.01	$4.56	$2,967.93万	$59.72亿	-6.98%	-6.98%
36	ICP Internet Computer(Dfinity)	$ 2.74	$2.79	$2.65	$46.98万	$14.97亿	-0.65%	-0.65%
37	PI Pi Network	$ 0.07858	$0.08	$0.08	$37.90万	$6.59亿	-0.36%	-0.36%
38	WLD Worldcoin	$ 0.4813	$0.56	$0.47	$1,497.76万	$13.02亿	-13.57%	-13.57%
39	ATOM 阿童木	$ 1.69	$1.82	$1.67	$14.46万	$8.23亿	-5.37%	-5.37%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$381.86万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.19864	$0.21	$0.19	$974.57万	$15.81亿	-1.29%	-1.29%
42	USDD USDD	$ 0.9965	$1.00	$1.00	$2.68万	$8.52亿	-0.11%	-0.11%
43	KAS Kaspa	$ 0.03659	$0.04	$0.04	$79.78万	$9.91亿	-2.68%	-2.68%
44	QNT Quant	$ 182.52	$191.48	$178.29	$188.35万	$22.04亿	-4.48%	-4.48%
45	ALGO Algorand	$ 0.10638	$0.11	$0.10	$11.03万	$9.40亿	-2.21%	-2.21%
46	FLR Flare	$ 0.006088	$0.01	$0.01	$11.07万	$5.03亿	-3.21%	-3.21%
47	XDC XDC Network	$ 0.03372	$0.04	$0.03	$69.00万	$6.43亿	-0.56%	-0.56%
48	APT Aptos	$ 0.7341	$0.78	$0.72	$65.24万	$5.52亿	-5.09%	-5.09%

1 2 3 ...35 >