DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07195

≈ ￥0.48

-1.31% ($0.00195)

更新于：2026-11-08 02:36:47

更新于：2026-11-08 02:36:47

24H最高 $0.07317

24H交易量 483.95万

今日开盘 $0.07

24H最低 $0.07146

流通市值 $121.04亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07317

24H最低 $0.07146

24H交易量 483.95万

流通市值 $121.04亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75812.5	$7.62万	$7.56万	$1.96亿	$1.52兆	0.06%	0.06%
2	ETH 以太坊	$ 2236.92	$2,254.00	$2,224.78	$1.17亿	$2,699.82亿	0.54%	0.54%
3	XRP 瑞波币	$ 1.1623	$1.19	$1.15	$4,188.38万	$708.04亿	-1.93%	-1.93%
4	BNB 币安币	$ 696.4	$697.20	$692.20	$319.95万	$949.61亿	0.23%	0.23%
5	USDC USD Coin	$ 1.00108	$1.00	$1.00	$3,561.12万	$707.91亿	0%	0%
6	SOL Solana	$ 89.82	$90.71	$89.20	$3,291.03万	$508.87亿	-0.43%	-0.43%
7	TRX 波场	$ 0.3199	$0.32	$0.32	$285.24万	$303.00亿	0.28%	0.28%
8	DOGE 狗狗币	$ 0.07194	$0.07	$0.07	$483.30万	$121.02亿	-1.26%	-1.26%
9	BCH 比特现金	$ 258	$267.00	$256.02	$336.00万	$51.54亿	-2.94%	-2.94%
10	HYPE Hyperliquid	$ 77.84	$79.67	$77.18	$1,763.69万	$264.15亿	-0.46%	-0.46%
11	ADA 艾达币	$ 0.18239	$0.19	$0.18	$136.93万	$65.57亿	-2.77%	-2.77%
12	WBTC Wrapped Bitcoin	$ 75738.9	$7.62万	$7.56万	$1.70万	$97.64亿	-0.21%	-0.21%
13	LEO UNUS SED LEO	$ 9.322	$9.34	$9.26	$93.81	$85.92亿	0.63%	0.63%
14	LINK ChainLink	$ 10.919	$10.99	$10.74	$1,171.10万	$74.04亿	0.41%	0.41%
15	XLM 恒星币	$ 0.15172	$0.16	$0.15	$144.71万	$49.18亿	-2.51%	-2.51%
16	LTC 莱特币	$ 52.28	$53.16	$51.73	$194.65万	$40.11亿	-1.11%	-1.11%
17	HBAR Hedera Hashgraph	$ 0.06713	$0.07	$0.07	$43.89万	$28.73亿	-2.31%	-2.31%
18	ZEC 大零币	$ 1270.51	$1,363.84	$1,251.02	$2,749.26万	$209.33亿	-5.77%	-5.77%
19	AVAX Avalanche	$ 8.249	$8.44	$8.18	$90.24万	$35.49亿	-1.78%	-1.78%
20	SHIB Shiba Inu	$ 0.000004499	$0.00	$0.00	$20.01万	$26.51亿	-1.91%	-1.91%
21	SUI Sui	$ 0.8608	$0.88	$0.86	$250.46万	$32.64亿	-1.34%	-1.34%
22	CRO Cronos	$ 0.04921	$0.05	$0.05	$5.39万	$18.99亿	-1.54%	-1.54%
23	WLFI worldlibertyfinancial-education	$ 0.04612	$0.05	$0.05	$89.38万	$12.33亿	-0.66%	-0.66%
24	UNI Uniswap	$ 7.139	$7.16	$6.86	$482.91万	$45.35亿	3.41%	3.41%
25	DOT 波卡币	$ 0.9012	$0.93	$0.89	$61.06万	$14.90亿	-2.47%	-2.47%
26	MNT Mantle	$ 0.4552	$0.46	$0.45	$8.09万	$14.81亿	2.13%	2.13%
27	PAXG PAX Gold	$ 4065.46	$4,072.13	$4,052.66	$101.16万	$15.48亿	0.23%	0.23%
28	ASTER Aster	$ 0.6847	$0.69	$0.67	$225.06万	$17.09亿	0.67%	0.67%
29	AAVE Aave	$ 131.41	$133.03	$128.61	$483.18万	$20.12亿	0.34%	0.34%
30	HTX HTX	$ 0.0000015468	$0.00	$0.00	$2,055.91	$15.47亿	-0.41%	-0.41%
31	TAO Bittensor	$ 223.99	$227.72	$222.10	$85.25万	$23.67亿	-0.81%	-0.81%
32	OKB OK币	$ 102.98	$105.90	$102.37	$33.73万	$21.63亿	-1.93%	-1.93%
33	PEPE Pepe	$ 0.000004883	$0.00	$0.00	$659.71万	$20.54亿	-3.36%	-3.36%
34	ETC 以太经典	$ 6.959	$7.07	$6.90	$28.72万	$10.79亿	-1.05%	-1.05%
35	NEAR NEAR Protocol	$ 3.669	$3.78	$3.64	$953.24万	$47.13亿	-1.81%	-1.81%
36	ICP Internet Computer(Dfinity)	$ 2.442	$2.48	$2.41	$26.91万	$13.34亿	-1.05%	-1.05%
37	PI Pi Network	$ 0.07492	$0.08	$0.07	$36.47万	$6.28亿	-0.72%	-0.72%
38	WLD Worldcoin	$ 0.3363	$0.35	$0.33	$575.67万	$9.10亿	-1.92%	-1.92%
39	ATOM 阿童木	$ 1.383	$1.42	$1.37	$12.94万	$6.73亿	-2.39%	-2.39%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$440.07万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.1587	$0.17	$0.16	$490.09万	$12.63亿	-4.38%	-4.38%
42	USDD USDD	$ 1	$1.01	$1.00	$3.42万	$8.55亿	0.47%	0.47%
43	KAS Kaspa	$ 0.02971	$0.03	$0.03	$32.40万	$8.05亿	-2.36%	-2.36%
44	QNT Quant	$ 197.4	$205.40	$191.00	$118.67万	$23.83亿	2.14%	2.14%
45	ALGO Algorand	$ 0.09493	$0.10	$0.09	$10.16万	$8.39亿	-3.23%	-3.23%
46	FLR Flare	$ 0.005716	$0.01	$0.01	$2.93万	$4.73亿	-0.06%	-0.06%
47	XDC XDC Network	$ 0.03117	$0.03	$0.03	$9.45万	$5.95亿	-0.31%	-0.31%
48	APT Aptos	$ 0.6057	$0.62	$0.60	$17.63万	$4.55亿	-2.14%	-2.14%

1 2 3 ...35 >