DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07619

≈ ￥0.51

-1.34% ($-0.00381)

更新于：2026-10-25 17:36:08

更新于：2026-10-25 17:36:08

24H最高 $0.07805

24H交易量 1,919.15万

今日开盘 $0.08

24H最低 $0.0748

流通市值 $128.17亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07805

24H最低 $0.0748

24H交易量 1,919.15万

流通市值 $128.17亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80203.7	$8.10万	$7.92万	$4.23亿	$1.60兆	-0.43%	-0.43%
2	ETH 以太坊	$ 2325.42	$2,373.33	$2,282.60	$2.04亿	$2,806.63亿	-1.5%	-1.5%
3	XRP 瑞波币	$ 1.2912	$1.32	$1.25	$3,188.51万	$786.56亿	1.18%	1.18%
4	BNB 币安币	$ 736.3	$748.80	$717.90	$1,200.23万	$1,004.02亿	0.57%	0.57%
5	USDC USD Coin	$ 1.00109	$1.00	$1.00	$2,546.92万	$707.92亿	0%	0%
6	SOL Solana	$ 100.61	$102.77	$98.61	$6,620.99万	$570.00亿	-0.73%	-0.73%
7	TRX 波场	$ 0.3291	$0.33	$0.33	$160.03万	$311.72亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.07622	$0.08	$0.07	$1,910.95万	$128.22亿	-1.28%	-1.28%
9	BCH 比特现金	$ 271.09	$279.66	$268.00	$52.92万	$54.16亿	-1.6%	-1.6%
10	HYPE Hyperliquid	$ 75.65	$76.92	$74.47	$2,101.10万	$256.72亿	0.5%	0.5%
11	ADA 艾达币	$ 0.2031	$0.21	$0.20	$371.11万	$73.02亿	-1.91%	-1.91%
12	WBTC Wrapped Bitcoin	$ 80525	$8.07万	$7.91万	$5,349.44	$103.81亿	0.25%	0.25%
13	LEO UNUS SED LEO	$ 9.018	$9.07	$8.97	$2,415.84	$83.12亿	0.36%	0.36%
14	LINK ChainLink	$ 11.311	$11.66	$11.24	$629.91万	$76.70亿	-2.05%	-2.05%
15	XLM 恒星币	$ 0.16825	$0.17	$0.17	$126.28万	$54.53亿	-0.69%	-0.69%
16	LTC 莱特币	$ 56.06	$57.30	$55.12	$464.17万	$43.01亿	-0.39%	-0.39%
17	HBAR Hedera Hashgraph	$ 0.0769	$0.08	$0.07	$136.08万	$32.91亿	0.72%	0.72%
18	ZEC 大零币	$ 1184.38	$1,225.31	$1,119.30	$1,348.00万	$195.14亿	3.11%	3.11%
19	AVAX Avalanche	$ 8.777	$9.03	$8.68	$236.58万	$37.76亿	-0.66%	-0.66%
20	SHIB Shiba Inu	$ 0.000004827	$0.00	$0.00	$88.84万	$28.44亿	-1.28%	-1.28%
21	SUI Sui	$ 0.9084	$0.95	$0.90	$847.84万	$34.45亿	-3.6%	-3.6%
22	CRO Cronos	$ 0.05437	$0.06	$0.05	$17.09万	$20.99亿	-0.73%	-0.73%
23	WLFI worldlibertyfinancial-education	$ 0.05287	$0.05	$0.05	$27.35万	$14.14亿	-0.52%	-0.52%
24	UNI Uniswap	$ 6.672	$6.90	$6.52	$520.15万	$42.38亿	-2.18%	-2.18%
25	DOT 波卡币	$ 1.0229	$1.07	$1.01	$180.26万	$16.91亿	-3.28%	-3.28%
26	MNT Mantle	$ 0.5085	$0.51	$0.50	$26.47万	$16.54亿	-0.81%	-0.81%
27	PAXG PAX Gold	$ 3997.45	$4,007.28	$3,985.84	$44.34万	$15.22亿	-0.1%	-0.1%
28	ASTER Aster	$ 0.7013	$0.71	$0.68	$433.04万	$17.50亿	1.51%	1.51%
29	AAVE Aave	$ 135.59	$141.09	$134.04	$973.94万	$20.76亿	-3.46%	-3.46%
30	HTX HTX	$ 0.0000016085	$0.00	$0.00	$901.92	$16.08亿	-1.19%	-1.19%
31	TAO Bittensor	$ 246.56	$253.03	$242.58	$172.78万	$26.05亿	-0.86%	-0.86%
32	OKB OK币	$ 106.18	$109.60	$105.90	$270.32万	$22.30亿	-2.32%	-2.32%
33	PEPE Pepe	$ 0.000004356	$0.00	$0.00	$1,369.17万	$18.33亿	-0.43%	-0.43%
34	ETC 以太经典	$ 7.477	$7.72	$7.42	$31.75万	$11.59亿	-1.7%	-1.7%
35	NEAR NEAR Protocol	$ 4.385	$4.55	$4.25	$2,797.37万	$56.33亿	-1.65%	-1.65%
36	ICP Internet Computer(Dfinity)	$ 2.587	$2.69	$2.57	$21.64万	$14.13亿	-3.1%	-3.1%
37	PI Pi Network	$ 0.07567	$0.08	$0.08	$56.39万	$6.34亿	-2.42%	-2.42%
38	WLD Worldcoin	$ 0.4442	$0.47	$0.43	$1,489.49万	$12.02亿	-4.94%	-4.94%
39	ATOM 阿童木	$ 1.614	$1.67	$1.60	$7.90万	$7.86亿	-1.82%	-1.82%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$526.53万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.18928	$0.20	$0.18	$698.31万	$15.06亿	-0.42%	-0.42%
42	USDD USDD	$ 0.9963	$1.00	$1.00	$5,097.66	$8.52亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03551	$0.04	$0.04	$70.88万	$9.62亿	-0.75%	-0.75%
44	QNT Quant	$ 179.58	$185.75	$173.62	$88.21万	$21.68亿	0.8%	0.8%
45	ALGO Algorand	$ 0.1019	$0.11	$0.10	$5.21万	$9.01亿	-2.26%	-2.26%
46	FLR Flare	$ 0.006102	$0.01	$0.01	$7.11万	$5.04亿	1.29%	1.29%
47	XDC XDC Network	$ 0.03205	$0.03	$0.03	$23.67万	$6.12亿	-3.63%	-3.63%
48	APT Aptos	$ 0.693	$0.72	$0.69	$58.09万	$5.21亿	-3.18%	-3.18%

1 2 3 ...35 >