DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07585

≈ ￥0.51

1.06% ($-0.00415)

更新于：2026-11-01 03:45:13

更新于：2026-11-01 03:45:13

24H最高 $0.07643

24H交易量 1,098.97万

今日开盘 $0.08

24H最低 $0.07485

流通市值 $127.60亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07643

24H最低 $0.07485

24H交易量 1,098.97万

流通市值 $127.60亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77583.4	$7.78万	$7.66万	$3.81亿	$1.55兆	1.25%	1.25%
2	ETH 以太坊	$ 2254.82	$2,258.66	$2,232.79	$2.04亿	$2,721.42亿	0.96%	0.96%
3	XRP 瑞波币	$ 1.2541	$1.26	$1.24	$2,628.38万	$763.96亿	0.52%	0.52%
4	BNB 币安币	$ 706.8	$710.70	$696.10	$935.62万	$963.79亿	1.21%	1.21%
5	USDC USD Coin	$ 1.00096	$1.00	$1.00	$4,087.12万	$707.83亿	-0.02%	-0.02%
6	SOL Solana	$ 95.95	$97.03	$94.55	$7,721.59万	$543.60亿	1.48%	1.48%
7	TRX 波场	$ 0.3071	$0.33	$0.31	$5,521.23万	$290.88亿	-7.58%	-7.58%
8	DOGE 狗狗币	$ 0.07588	$0.08	$0.07	$1,101.37万	$127.65亿	1.17%	1.17%
9	BCH 比特现金	$ 287.57	$297.96	$286.05	$419.92万	$57.45亿	0.3%	0.3%
10	HYPE Hyperliquid	$ 88.05	$90.90	$86.31	$5,561.36万	$298.80亿	-2.61%	-2.61%
11	ADA 艾达币	$ 0.19357	$0.20	$0.19	$233.77万	$69.59亿	0.7%	0.7%
12	WBTC Wrapped Bitcoin	$ 77587.4	$7.76万	$7.72万	$2.19万	$100.02亿	0.51%	0.51%
13	LEO UNUS SED LEO	$ 9.237	$9.54	$9.14	$989.49	$85.14亿	-0.89%	-0.89%
14	LINK ChainLink	$ 11.897	$11.90	$11.07	$2,345.85万	$80.67亿	7.08%	7.08%
15	XLM 恒星币	$ 0.16973	$0.17	$0.17	$192.69万	$55.01亿	1.42%	1.42%
16	LTC 莱特币	$ 56.09	$56.09	$54.56	$321.16万	$43.03亿	1.61%	1.61%
17	HBAR Hedera Hashgraph	$ 0.07256	$0.07	$0.07	$142.15万	$31.05亿	1.68%	1.68%
18	ZEC 大零币	$ 1279.24	$1,297.79	$1,221.20	$2,804.51万	$210.77亿	4.49%	4.49%
19	AVAX Avalanche	$ 8.617	$8.65	$8.38	$993.03万	$37.07亿	2.59%	2.59%
20	SHIB Shiba Inu	$ 0.000004692	$0.00	$0.00	$98.11万	$27.65亿	-0.74%	-0.74%
21	SUI Sui	$ 0.9016	$0.91	$0.88	$939.73万	$34.19亿	1.74%	1.74%
22	CRO Cronos	$ 0.05161	$0.05	$0.05	$11.72万	$19.92亿	1.13%	1.13%
23	WLFI worldlibertyfinancial-education	$ 0.05025	$0.05	$0.05	$40.62万	$13.44亿	0.15%	0.15%
24	UNI Uniswap	$ 7.132	$7.23	$6.87	$1,751.23万	$45.30亿	3.19%	3.19%
25	DOT 波卡币	$ 0.9541	$0.98	$0.95	$92.22万	$15.77亿	-1.23%	-1.23%
26	MNT Mantle	$ 0.476	$0.48	$0.47	$7.78万	$15.48亿	1.42%	1.42%
27	PAXG PAX Gold	$ 3896.79	$3,906.09	$3,890.20	$25.69万	$14.84亿	0.09%	0.09%
28	ASTER Aster	$ 0.7052	$0.71	$0.68	$225.69万	$17.60亿	3.38%	3.38%
29	AAVE Aave	$ 134.97	$136.50	$126.59	$904.23万	$20.67亿	6.61%	6.61%
30	HTX HTX	$ 0.00000155	$0.00	$0.00	$1.59万	$15.50亿	-4.55%	-4.55%
31	TAO Bittensor	$ 237.91	$239.95	$231.32	$155.26万	$25.14亿	2.83%	2.83%
32	OKB OK币	$ 110.52	$112.12	$109.72	$16.13万	$23.21亿	0.63%	0.63%
33	PEPE Pepe	$ 0.000004996	$0.00	$0.00	$3,305.90万	$21.02亿	-0.08%	-0.08%
34	ETC 以太经典	$ 7.103	$7.25	$7.08	$16.53万	$11.01亿	-0.46%	-0.46%
35	NEAR NEAR Protocol	$ 4.459	$4.56	$4.26	$5,073.99万	$57.28亿	3.6%	3.6%
36	ICP Internet Computer(Dfinity)	$ 2.504	$2.55	$2.48	$102.85万	$13.68亿	0.96%	0.96%
37	PI Pi Network	$ 0.07817	$0.08	$0.08	$40.74万	$6.55亿	0.3%	0.3%
38	WLD Worldcoin	$ 0.3975	$0.41	$0.39	$849.63万	$10.76亿	-1.7%	-1.7%
39	ATOM 阿童木	$ 1.509	$1.57	$1.50	$32.77万	$7.35亿	-0.39%	-0.39%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$204.50万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.19016	$0.20	$0.18	$2,219.03万	$15.13亿	2.36%	2.36%
42	USDD USDD	$ 0.9978	$1.00	$1.00	$3,132.92	$8.53亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03296	$0.03	$0.03	$108.52万	$8.93亿	1.38%	1.38%
44	QNT Quant	$ 203.89	$208.30	$188.70	$141.94万	$24.62亿	7.88%	7.88%
45	ALGO Algorand	$ 0.09544	$0.10	$0.09	$6.16万	$8.44亿	0.84%	0.84%
46	FLR Flare	$ 0.006027	$0.01	$0.01	$6.02万	$4.98亿	0.98%	0.98%
47	XDC XDC Network	$ 0.0313	$0.03	$0.03	$19.39万	$5.97亿	-0.15%	-0.15%
48	APT Aptos	$ 0.6346	$0.66	$0.63	$126.29万	$4.77亿	0.65%	0.65%

1 2 3 ...35 >