DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07999

≈ ￥0.53

0.65% ($-9.9999999999961E-6)

更新于：2026-10-29 23:29:12

更新于：2026-10-29 23:29:12

24H最高 $0.08088

24H交易量 2,041.31万

今日开盘 $0.08

24H最低 $0.07744

流通市值 $134.56亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08088

24H最低 $0.07744

24H交易量 2,041.31万

流通市值 $134.56亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81429	$8.18万	$7.97万	$6.93亿	$1.63兆	0.88%	0.88%
2	ETH 以太坊	$ 2357.33	$2,391.48	$2,293.65	$2.38亿	$2,845.14亿	0.81%	0.81%
3	XRP 瑞波币	$ 1.3044	$1.34	$1.29	$4,066.18万	$794.61亿	-0.79%	-0.79%
4	BNB 币安币	$ 751.1	$760.90	$738.40	$2,883.25万	$1,024.20亿	0.16%	0.16%
5	USDC USD Coin	$ 1.00082	$1.00	$1.00	$4,370.58万	$707.73亿	-0.02%	-0.02%
6	SOL Solana	$ 102.04	$103.85	$99.25	$9,432.27万	$578.10亿	0.82%	0.82%
7	TRX 波场	$ 0.3314	$0.33	$0.33	$315.16万	$313.90亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.07984	$0.08	$0.08	$2,044.84万	$134.31亿	0.51%	0.51%
9	BCH 比特现金	$ 282.35	$294.36	$275.36	$575.86万	$56.41亿	-4.03%	-4.03%
10	HYPE Hyperliquid	$ 93.36	$94.61	$78.19	$4,126.57万	$316.81亿	16.62%	16.62%
11	ADA 艾达币	$ 0.20422	$0.21	$0.20	$499.32万	$73.42亿	0.42%	0.42%
12	WBTC Wrapped Bitcoin	$ 81226.8	$8.12万	$7.96万	$1,633.48	$104.71亿	1.11%	1.11%
13	LEO UNUS SED LEO	$ 9.409	$9.47	$9.10	$513.30	$86.72亿	1.21%	1.21%
14	LINK ChainLink	$ 11.851	$11.99	$11.29	$593.86万	$80.36亿	2.38%	2.38%
15	XLM 恒星币	$ 0.17155	$0.18	$0.17	$387.71万	$55.60亿	0.26%	0.26%
16	LTC 莱特币	$ 58.2	$59.83	$56.89	$1,015.34万	$44.65亿	-0.41%	-0.41%
17	HBAR Hedera Hashgraph	$ 0.07452	$0.08	$0.07	$282.22万	$31.89亿	-1.83%	-1.83%
18	ZEC 大零币	$ 1319.4	$1,324.00	$1,231.50	$2,801.62万	$217.39亿	3.45%	3.45%
19	AVAX Avalanche	$ 8.929	$9.18	$8.56	$333.46万	$38.42亿	0.51%	0.51%
20	SHIB Shiba Inu	$ 0.000004966	$0.00	$0.00	$49.86万	$29.26亿	0.34%	0.34%
21	SUI Sui	$ 0.9461	$0.97	$0.90	$1,185.75万	$35.88亿	1.93%	1.93%
22	CRO Cronos	$ 0.05377	$0.05	$0.05	$23.93万	$20.75亿	0.42%	0.42%
23	WLFI worldlibertyfinancial-education	$ 0.05155	$0.05	$0.05	$38.73万	$13.78亿	-1.73%	-1.73%
24	UNI Uniswap	$ 7.359	$7.39	$6.92	$799.68万	$46.74亿	3.97%	3.97%
25	DOT 波卡币	$ 1.0038	$1.04	$0.96	$199.81万	$16.59亿	-0.24%	-0.24%
26	MNT Mantle	$ 0.5027	$0.51	$0.49	$25.12万	$16.35亿	-0.17%	-0.17%
27	PAXG PAX Gold	$ 4028.54	$4,082.28	$4,021.67	$33.92万	$15.34亿	-0.39%	-0.39%
28	ASTER Aster	$ 0.7212	$0.72	$0.69	$224.13万	$18.00亿	2.45%	2.45%
29	AAVE Aave	$ 135.55	$138.72	$128.51	$748.69万	$20.76亿	2.04%	2.04%
30	HTX HTX	$ 0.0000016114	$0.00	$0.00	$433.04	$16.11亿	0.14%	0.14%
31	TAO Bittensor	$ 255.91	$262.43	$245.28	$201.03万	$27.04亿	1.06%	1.06%
32	OKB OK币	$ 114.29	$114.88	$109.09	$27.19万	$24.00亿	3.63%	3.63%
33	PEPE Pepe	$ 0.000005031	$0.00	$0.00	$3,363.21万	$21.16亿	3.62%	3.62%
34	ETC 以太经典	$ 7.557	$7.72	$7.33	$49.87万	$11.72亿	0.03%	0.03%
35	NEAR NEAR Protocol	$ 4.565	$4.81	$4.29	$3,949.17万	$58.64亿	-1.51%	-1.51%
36	ICP Internet Computer(Dfinity)	$ 2.599	$2.69	$2.52	$27.90万	$14.20亿	0.15%	0.15%
37	PI Pi Network	$ 0.08041	$0.08	$0.08	$107.56万	$6.74亿	5.12%	5.12%
38	WLD Worldcoin	$ 0.4279	$0.45	$0.41	$1,324.27万	$11.58亿	-1.6%	-1.6%
39	ATOM 阿童木	$ 1.621	$1.66	$1.58	$11.36万	$7.89亿	-0.73%	-0.73%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$421.04万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.21096	$0.21	$0.19	$1,016.34万	$16.79亿	7.66%	7.66%
42	USDD USDD	$ 0.9982	$1.00	$1.00	$2.88万	$8.54亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03661	$0.04	$0.04	$120.01万	$9.92亿	2.83%	2.83%
44	QNT Quant	$ 196.69	$202.86	$190.08	$139.07万	$23.75亿	1.09%	1.09%
45	ALGO Algorand	$ 0.1015	$0.11	$0.10	$15.22万	$8.97亿	-1.03%	-1.03%
46	FLR Flare	$ 0.00617	$0.01	$0.01	$8.32万	$5.10亿	1.43%	1.43%
47	XDC XDC Network	$ 0.0333	$0.03	$0.03	$20.57万	$6.35亿	0.3%	0.3%
48	APT Aptos	$ 0.6912	$0.72	$0.65	$93.83万	$5.19亿	0.11%	0.11%

1 2 3 ...35 >