DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08601

≈ ￥0.58

0.79% ($-0.00399)

更新于：2026-10-12 21:21:40

更新于：2026-10-12 21:21:40

24H最高 $0.08813

24H交易量 1,939.97万

今日开盘 $0.09

24H最低 $0.08525

流通市值 $144.69亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08813

24H最低 $0.08525

24H交易量 1,939.97万

流通市值 $144.69亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82674.9	$8.44万	$8.27万	$5.41亿	$1.65兆	-0.48%	-0.48%
2	ETH 以太坊	$ 2529.86	$2,579.30	$2,500.74	$3.71亿	$3,053.38亿	1.03%	1.03%
3	XRP 瑞波币	$ 1.3894	$1.43	$1.39	$3,138.81万	$846.39亿	-0.33%	-0.33%
4	BNB 币安币	$ 747.8	$758.50	$746.40	$1,041.55万	$1,019.70亿	-0.13%	-0.13%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,609.49万	$707.71亿	0%	0%
6	SOL Solana	$ 110.29	$113.40	$108.28	$7,751.78万	$624.84亿	0.82%	0.82%
7	TRX 波场	$ 0.3315	$0.33	$0.33	$196.71万	$313.99亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.08615	$0.09	$0.09	$1,923.73万	$144.93亿	1.06%	1.06%
9	BCH 比特现金	$ 278.69	$288.85	$277.70	$266.41万	$55.68亿	0.2%	0.2%
10	HYPE Hyperliquid	$ 85.53	$88.09	$85.05	$1,655.42万	$290.24亿	0.29%	0.29%
11	ADA 艾达币	$ 0.24803	$0.26	$0.25	$487.78万	$89.17亿	0.31%	0.31%
12	WBTC Wrapped Bitcoin	$ 82782	$8.43万	$8.28万	$6,318.55	$106.72亿	-0.42%	-0.42%
13	LEO UNUS SED LEO	$ 8.884	$8.94	$8.88	$79.72	$81.88亿	-0.2%	-0.2%
14	LINK ChainLink	$ 13.173	$13.50	$12.94	$876.45万	$89.33亿	1.83%	1.83%
15	XLM 恒星币	$ 0.19942	$0.21	$0.20	$267.50万	$64.64亿	0.8%	0.8%
16	LTC 莱特币	$ 64.32	$65.88	$63.49	$536.76万	$49.34亿	1.3%	1.3%
17	HBAR Hedera Hashgraph	$ 0.09216	$0.10	$0.09	$42.96万	$39.44亿	0.46%	0.46%
18	ZEC 大零币	$ 1285.31	$1,349.12	$1,227.60	$1,803.48万	$211.77亿	4.25%	4.25%
19	AVAX Avalanche	$ 10.868	$11.12	$10.48	$886.98万	$46.76亿	3.53%	3.53%
20	SHIB Shiba Inu	$ 0.000005423	$0.00	$0.00	$23.17万	$31.95亿	0.25%	0.25%
21	SUI Sui	$ 1.0969	$1.14	$1.06	$1,987.82万	$41.60亿	-0.27%	-0.27%
22	CRO Cronos	$ 0.06038	$0.06	$0.06	$17.67万	$23.31亿	1.03%	1.03%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$58.77万	$15.25亿	-0.1%	-0.1%
24	UNI Uniswap	$ 7.541	$7.90	$7.48	$1,030.34万	$47.90亿	-0.51%	-0.51%
25	DOT 波卡币	$ 1.27	$1.28	$1.23	$160.29万	$21.00亿	2.6%	2.6%
26	MNT Mantle	$ 0.5612	$0.58	$0.56	$15.56万	$18.26亿	-0.26%	-0.26%
27	PAXG PAX Gold	$ 4171.18	$4,211.71	$4,155.73	$26.31万	$15.89亿	-0.44%	-0.44%
28	ASTER Aster	$ 0.7081	$0.73	$0.70	$295.62万	$17.67亿	-0.42%	-0.42%
29	AAVE Aave	$ 165.36	$172.93	$164.50	$619.26万	$25.32亿	-1.15%	-1.15%
30	HTX HTX	$ 0.0000016799	$0.00	$0.00	$5,238.60	$16.80亿	-0.32%	-0.32%
31	TAO Bittensor	$ 290.66	$302.01	$284.99	$453.92万	$30.72亿	1.69%	1.69%
32	OKB OK币	$ 125.35	$128.06	$123.43	$360.30万	$26.32亿	1.55%	1.55%
33	PEPE Pepe	$ 0.000004167	$0.00	$0.00	$717.70万	$17.53亿	3.73%	3.73%
34	ETC 以太经典	$ 8.389	$8.56	$8.33	$29.38万	$13.01亿	0.69%	0.69%
35	NEAR NEAR Protocol	$ 5.64	$6.01	$5.31	$5,053.87万	$72.45亿	4.96%	4.96%
36	ICP Internet Computer(Dfinity)	$ 3.405	$3.54	$3.12	$558.21万	$18.60亿	8.75%	8.75%
37	PI Pi Network	$ 0.08132	$0.08	$0.08	$43.42万	$6.82亿	-1.62%	-1.62%
38	WLD Worldcoin	$ 0.5376	$0.59	$0.53	$1,069.88万	$14.55亿	-3.84%	-3.84%
39	ATOM 阿童木	$ 1.854	$2.05	$1.83	$36.33万	$9.03亿	-7.25%	-7.25%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$790.91万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.22783	$0.25	$0.22	$768.17万	$18.13亿	1.08%	1.08%
42	USDD USDD	$ 0.9992	$1.00	$0.97	$11.10万	$8.55亿	-0.11%	-0.11%
43	KAS Kaspa	$ 0.03999	$0.04	$0.04	$155.71万	$10.83亿	-0.84%	-0.84%
44	QNT Quant	$ 230.39	$245.99	$228.30	$249.33万	$27.81亿	-5.08%	-5.08%
45	ALGO Algorand	$ 0.12827	$0.13	$0.12	$46.86万	$11.34亿	8.4%	8.4%
46	FLR Flare	$ 0.007018	$0.01	$0.01	$7.00万	$5.80亿	0.86%	0.86%
47	XDC XDC Network	$ 0.03546	$0.04	$0.03	$36.12万	$6.77亿	1.34%	1.34%
48	APT Aptos	$ 0.8701	$0.97	$0.86	$278.61万	$6.54亿	0.69%	0.69%

1 2 3 ...35 >