DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07803

≈ ￥0.52

-2.02% ($-0.00197)

更新于：2026-10-18 23:31:33

更新于：2026-10-18 23:31:33

24H最高 $0.08047

24H交易量 1,295.88万

今日开盘 $0.08

24H最低 $0.07703

流通市值 $131.27亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08047

24H最低 $0.07703

24H交易量 1,295.88万

流通市值 $131.27亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81202.6	$8.23万	$8.08万	$3.77亿	$1.62兆	-0.33%	-0.33%
2	ETH 以太坊	$ 2380.95	$2,430.00	$2,356.97	$1.50亿	$2,873.65亿	-1.43%	-1.43%
3	XRP 瑞波币	$ 1.2767	$1.31	$1.27	$2,386.09万	$777.73亿	-1.45%	-1.45%
4	BNB 币安币	$ 714.5	$724.40	$710.30	$735.05万	$974.29亿	-0.69%	-0.69%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$3,150.16万	$708.00亿	0%	0%
6	SOL Solana	$ 102.3	$104.79	$101.06	$4,739.60万	$579.57亿	-1.48%	-1.48%
7	TRX 波场	$ 0.3321	$0.34	$0.33	$125.49万	$314.56亿	-1.3%	-1.3%
8	DOGE 狗狗币	$ 0.07805	$0.08	$0.08	$1,296.26万	$131.30亿	-1.93%	-1.93%
9	BCH 比特现金	$ 271.09	$278.81	$269.67	$127.22万	$54.16亿	-1.11%	-1.11%
10	HYPE Hyperliquid	$ 77.62	$79.49	$77.14	$1,213.06万	$263.40亿	-1.6%	-1.6%
11	ADA 艾达币	$ 0.21676	$0.22	$0.21	$354.60万	$77.93亿	-2%	-2%
12	WBTC Wrapped Bitcoin	$ 80858.7	$8.09万	$8.09万	$8.09	$104.24亿	0%	0%
13	LEO UNUS SED LEO	$ 9.002	$9.04	$8.07	$8,467.84	$82.97亿	0.26%	0.26%
14	LINK ChainLink	$ 11.8	$12.13	$11.74	$514.40万	$80.02亿	-1.58%	-1.58%
15	XLM 恒星币	$ 0.17517	$0.18	$0.17	$142.11万	$56.78亿	-1.38%	-1.38%
16	LTC 莱特币	$ 58.85	$60.06	$57.53	$408.30万	$45.15亿	-0.5%	-0.5%
17	HBAR Hedera Hashgraph	$ 0.08739	$0.09	$0.08	$478.04万	$37.40亿	5.17%	5.17%
18	ZEC 大零币	$ 1094.81	$1,163.24	$1,088.68	$1,901.23万	$180.38亿	-4.62%	-4.62%
19	AVAX Avalanche	$ 9.562	$9.91	$9.51	$317.07万	$41.14亿	-3.17%	-3.17%
20	SHIB Shiba Inu	$ 0.000004901	$0.00	$0.00	$28.55万	$28.88亿	-2.23%	-2.23%
21	SUI Sui	$ 0.9609	$1.00	$0.95	$769.12万	$36.44亿	-2.85%	-2.85%
22	CRO Cronos	$ 0.05559	$0.06	$0.06	$15.00万	$21.46亿	-2.02%	-2.02%
23	WLFI worldlibertyfinancial-education	$ 0.05699	$0.06	$0.06	$13.67万	$15.24亿	-0.03%	-0.03%
24	UNI Uniswap	$ 7.034	$7.36	$7.00	$659.87万	$44.68亿	-1.49%	-1.49%
25	DOT 波卡币	$ 1.076	$1.15	$1.07	$139.32万	$17.79亿	-4.73%	-4.73%
26	MNT Mantle	$ 0.5242	$0.53	$0.52	$21.64万	$17.05亿	-1.29%	-1.29%
27	PAXG PAX Gold	$ 4151.07	$4,164.15	$4,148.23	$12.34万	$15.81亿	-0.31%	-0.31%
28	ASTER Aster	$ 0.6973	$0.72	$0.69	$285.36万	$17.40亿	-1.39%	-1.39%
29	AAVE Aave	$ 150.31	$155.00	$149.13	$864.83万	$23.02亿	-2.34%	-2.34%
30	HTX HTX	$ 0.00000165	$0.00	$0.00	$548.69	$16.50亿	-0.29%	-0.29%
31	TAO Bittensor	$ 262.08	$273.01	$259.66	$218.61万	$27.69亿	-3.39%	-3.39%
32	OKB OK币	$ 112.35	$117.12	$111.82	$312.34万	$23.59亿	-3.31%	-3.31%
33	PEPE Pepe	$ 0.000003855	$0.00	$0.00	$464.71万	$16.22亿	-1.55%	-1.55%
34	ETC 以太经典	$ 7.643	$7.87	$7.60	$11.71万	$11.85亿	-2.66%	-2.66%
35	NEAR NEAR Protocol	$ 4.725	$5.06	$4.69	$3,035.15万	$60.70亿	-4.89%	-4.89%
36	ICP Internet Computer(Dfinity)	$ 2.845	$3.00	$2.84	$32.09万	$15.54亿	-3.23%	-3.23%
37	PI Pi Network	$ 0.07903	$0.08	$0.08	$40.93万	$6.63亿	-1.02%	-1.02%
38	WLD Worldcoin	$ 0.4777	$0.51	$0.47	$1,301.16万	$12.93亿	-3.67%	-3.67%
39	ATOM 阿童木	$ 1.667	$1.72	$1.66	$8.13万	$8.12亿	-2.22%	-2.22%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$201.28万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.18231	$0.19	$0.18	$405.47万	$14.51亿	-4.71%	-4.71%
42	USDD USDD	$ 0.997	$1.00	$1.00	$4.20万	$8.53亿	-0.51%	-0.51%
43	KAS Kaspa	$ 0.03459	$0.04	$0.03	$70.48万	$9.37亿	-2.64%	-2.64%
44	QNT Quant	$ 191.01	$201.60	$188.30	$141.81万	$23.06亿	-4.87%	-4.87%
45	ALGO Algorand	$ 0.10852	$0.11	$0.11	$12.05万	$9.59亿	-2.93%	-2.93%
46	FLR Flare	$ 0.006381	$0.01	$0.01	$5.02万	$5.28亿	-1.55%	-1.55%
47	XDC XDC Network	$ 0.03284	$0.03	$0.03	$23.56万	$6.27亿	-1.17%	-1.17%
48	APT Aptos	$ 0.7705	$0.82	$0.77	$127.40万	$5.79亿	-4.09%	-4.09%

1 2 3 ...35 >