DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08389

≈ ￥0.56

-3.7% ($-0.00611)

更新于：2026-10-13 19:32:48

更新于：2026-10-13 19:32:48

24H最高 $0.08743

24H交易量 2,777.67万

今日开盘 $0.09

24H最低 $0.08001

流通市值 $141.12亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08743

24H最低 $0.08001

24H交易量 2,777.67万

流通市值 $141.12亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83602.7	$8.42万	$8.10万	$8.24亿	$1.67兆	0.22%	0.22%
2	ETH 以太坊	$ 2509.83	$2,549.59	$2,409.50	$4.30亿	$3,029.20亿	-1.54%	-1.54%
3	XRP 瑞波币	$ 1.3618	$1.40	$1.31	$3,861.16万	$829.57亿	-2.83%	-2.83%
4	BNB 币安币	$ 740.6	$750.80	$722.20	$1,112.64万	$1,009.88亿	-1.3%	-1.3%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,572.20万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 106.97	$111.21	$101.70	$9,740.82万	$606.03亿	-3.81%	-3.81%
7	TRX 波场	$ 0.329	$0.33	$0.33	$237.57万	$311.62亿	-0.81%	-0.81%
8	DOGE 狗狗币	$ 0.08395	$0.09	$0.08	$2,777.87万	$141.23亿	-3.6%	-3.6%
9	BCH 比特现金	$ 270.05	$282.71	$257.53	$349.66万	$53.95亿	-4.25%	-4.25%
10	HYPE Hyperliquid	$ 82.56	$86.03	$79.46	$2,277.94万	$280.17亿	-4.01%	-4.01%
11	ADA 艾达币	$ 0.23478	$0.25	$0.22	$906.78万	$84.41亿	-6.46%	-6.46%
12	WBTC Wrapped Bitcoin	$ 83303.3	$8.36万	$8.09万	$4,727.13	$107.39亿	0%	0%
13	LEO UNUS SED LEO	$ 8.874	$8.96	$8.84	$5,027.62	$81.79亿	-0.12%	-0.12%
14	LINK ChainLink	$ 12.874	$13.37	$12.26	$908.74万	$87.30亿	-3.7%	-3.7%
15	XLM 恒星币	$ 0.19063	$0.20	$0.19	$297.29万	$61.79亿	-4.82%	-4.82%
16	LTC 莱特币	$ 60.99	$64.80	$59.42	$776.23万	$46.79亿	-5.73%	-5.73%
17	HBAR Hedera Hashgraph	$ 0.08686	$0.09	$0.08	$78.42万	$37.17亿	-6.49%	-6.49%
18	ZEC 大零币	$ 1203.16	$1,307.61	$1,123.72	$1,829.37万	$198.24亿	-7.8%	-7.8%
19	AVAX Avalanche	$ 10.297	$11.03	$9.81	$888.35万	$44.30亿	-6.57%	-6.57%
20	SHIB Shiba Inu	$ 0.00000516	$0.00	$0.00	$51.89万	$30.40亿	-5.16%	-5.16%
21	SUI Sui	$ 1.044	$1.11	$0.99	$1,610.52万	$39.59亿	-5.86%	-5.86%
22	CRO Cronos	$ 0.05923	$0.06	$0.06	$33.97万	$22.86亿	-2.71%	-2.71%
23	WLFI worldlibertyfinancial-education	$ 0.05675	$0.06	$0.06	$57.68万	$15.17亿	-0.38%	-0.38%
24	UNI Uniswap	$ 7.335	$7.59	$6.74	$1,096.01万	$46.59亿	-3.19%	-3.19%
25	DOT 波卡币	$ 1.1762	$1.28	$1.12	$453.60万	$19.44亿	-6.73%	-6.73%
26	MNT Mantle	$ 0.54	$0.57	$0.52	$43.47万	$17.57亿	-4.71%	-4.71%
27	PAXG PAX Gold	$ 4187.93	$4,200.35	$4,154.54	$21.61万	$15.95亿	0.41%	0.41%
28	ASTER Aster	$ 0.6909	$0.71	$0.67	$457.24万	$17.24亿	-2.3%	-2.3%
29	AAVE Aave	$ 158.15	$167.41	$151.87	$525.69万	$24.22亿	-5.1%	-5.1%
30	HTX HTX	$ 0.00000166	$0.00	$0.00	$3,703.26	$16.60亿	-1.83%	-1.83%
31	TAO Bittensor	$ 275.69	$291.66	$262.34	$459.73万	$29.13亿	-5.39%	-5.39%
32	OKB OK币	$ 121.73	$126.60	$117.95	$558.69万	$25.56亿	-3.82%	-3.82%
33	PEPE Pepe	$ 0.000004076	$0.00	$0.00	$865.85万	$17.15亿	-3.09%	-3.09%
34	ETC 以太经典	$ 8.061	$8.44	$7.74	$47.64万	$12.50亿	-4.05%	-4.05%
35	NEAR NEAR Protocol	$ 5.113	$5.71	$4.89	$5,722.44万	$65.68亿	-10.25%	-10.25%
36	ICP Internet Computer(Dfinity)	$ 3.116	$3.45	$3.00	$487.05万	$17.02亿	-8.91%	-8.91%
37	PI Pi Network	$ 0.07943	$0.08	$0.08	$103.28万	$6.66亿	-2.57%	-2.57%
38	WLD Worldcoin	$ 0.5047	$0.54	$0.47	$1,134.99万	$13.66亿	-7%	-7%
39	ATOM 阿童木	$ 1.802	$1.87	$1.75	$20.83万	$8.77亿	-3.84%	-3.84%
40	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$768.80万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.21145	$0.23	$0.20	$979.21万	$16.83亿	-8.69%	-8.69%
42	USDD USDD	$ 0.998	$1.00	$1.00	$3.74万	$8.54亿	-0.17%	-0.17%
43	KAS Kaspa	$ 0.03811	$0.04	$0.04	$264.49万	$10.33亿	-7.96%	-7.96%
44	QNT Quant	$ 209.04	$234.67	$201.22	$332.59万	$25.24亿	-10.32%	-10.32%
45	ALGO Algorand	$ 0.11794	$0.13	$0.12	$30.18万	$10.43亿	-8.2%	-8.2%
46	FLR Flare	$ 0.006837	$0.01	$0.01	$8.29万	$5.65亿	-2.62%	-2.62%
47	XDC XDC Network	$ 0.03404	$0.04	$0.03	$29.56万	$6.50亿	-4.51%	-4.51%
48	APT Aptos	$ 0.82	$0.88	$0.76	$320.95万	$6.16亿	-6.09%	-6.09%

1 2 3 ...35 >