DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0755

≈ ￥0.5

-1.16% ($-0.0045)

更新于：2026-10-31 23:31:44

更新于：2026-10-31 23:31:44

24H最高 $0.07653

24H交易量 1,683.84万

今日开盘 $0.08

24H最低 $0.0745

流通市值 $127.01亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07653

24H最低 $0.0745

24H交易量 1,683.84万

流通市值 $127.01亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77435.5	$7.77万	$7.63万	$5.92亿	$1.55兆	-0.2%	-0.2%
2	ETH 以太坊	$ 2248.21	$2,255.01	$2,217.55	$2.79亿	$2,713.44亿	0.47%	0.47%
3	XRP 瑞波币	$ 1.2508	$1.26	$1.23	$3,676.86万	$761.95亿	-0.2%	-0.2%
4	BNB 币安币	$ 707.9	$713.50	$694.90	$1,210.32万	$965.29亿	0.84%	0.84%
5	USDC USD Coin	$ 1.00085	$1.00	$1.00	$5,370.21万	$707.75亿	-0.04%	-0.04%
6	SOL Solana	$ 95.95	$97.03	$93.60	$8,935.62万	$543.60亿	1.05%	1.05%
7	TRX 波场	$ 0.3134	$0.34	$0.31	$4,399.07万	$296.85亿	-6.5%	-6.5%
8	DOGE 狗狗币	$ 0.07553	$0.08	$0.07	$1,671.29万	$127.06亿	-0.84%	-0.84%
9	BCH 比特现金	$ 287.7	$297.96	$284.44	$520.40万	$57.48亿	-2.19%	-2.19%
10	HYPE Hyperliquid	$ 87.31	$93.04	$86.31	$5,124.37万	$296.28亿	-6.05%	-6.05%
11	ADA 艾达币	$ 0.19329	$0.20	$0.19	$281.65万	$69.49亿	-0.09%	-0.09%
12	WBTC Wrapped Bitcoin	$ 77593.6	$7.84万	$7.64万	$4.30万	$100.03亿	-0.15%	-0.15%
13	LEO UNUS SED LEO	$ 9.409	$9.54	$9.30	$206.82	$86.72亿	0.95%	0.95%
14	LINK ChainLink	$ 11.527	$11.73	$11.00	$2,079.08万	$78.16亿	3.16%	3.16%
15	XLM 恒星币	$ 0.17085	$0.17	$0.17	$297.95万	$55.38亿	0.02%	0.02%
16	LTC 莱特币	$ 55.46	$56.05	$54.56	$377.91万	$42.55亿	-0.75%	-0.75%
17	HBAR Hedera Hashgraph	$ 0.07211	$0.07	$0.07	$147.99万	$30.86亿	0.34%	0.34%
18	ZEC 大零币	$ 1280.31	$1,297.79	$1,208.05	$2,950.91万	$210.95亿	2.57%	2.57%
19	AVAX Avalanche	$ 8.526	$8.65	$8.24	$998.10万	$36.68亿	2.02%	2.02%
20	SHIB Shiba Inu	$ 0.000004728	$0.00	$0.00	$107.87万	$27.86亿	-1%	-1%
21	SUI Sui	$ 0.9037	$0.91	$0.88	$1,141.96万	$34.27亿	0.84%	0.84%
22	CRO Cronos	$ 0.0519	$0.05	$0.05	$21.00万	$20.03亿	1.58%	1.58%
23	WLFI worldlibertyfinancial-education	$ 0.05049	$0.05	$0.05	$50.49万	$13.50亿	-0.15%	-0.15%
24	UNI Uniswap	$ 6.994	$7.23	$6.84	$1,846.21万	$44.42亿	0.04%	0.04%
25	DOT 波卡币	$ 0.9611	$0.98	$0.95	$164.08万	$15.89亿	0.39%	0.39%
26	MNT Mantle	$ 0.478	$0.48	$0.47	$9.17万	$15.55亿	1.16%	1.16%
27	PAXG PAX Gold	$ 3897.01	$3,919.60	$3,890.20	$35.58万	$14.84亿	-0.57%	-0.57%
28	ASTER Aster	$ 0.7026	$0.70	$0.67	$216.58万	$17.53亿	3.02%	3.02%
29	AAVE Aave	$ 134.86	$136.20	$124.65	$950.31万	$20.65亿	6.88%	6.88%
30	HTX HTX	$ 0.000001569	$0.00	$0.00	$1.30万	$15.69亿	-3.67%	-3.67%
31	TAO Bittensor	$ 236.12	$239.95	$228.93	$203.14万	$24.95亿	0.54%	0.54%
32	OKB OK币	$ 110.8	$112.47	$109.31	$16.44万	$23.27亿	-0.62%	-0.62%
33	PEPE Pepe	$ 0.000004982	$0.00	$0.00	$5,097.60万	$20.96亿	-2.63%	-2.63%
34	ETC 以太经典	$ 7.129	$7.25	$7.06	$16.14万	$11.05亿	-1.05%	-1.05%
35	NEAR NEAR Protocol	$ 4.445	$4.46	$4.23	$4,155.70万	$57.10亿	1.83%	1.83%
36	ICP Internet Computer(Dfinity)	$ 2.5	$2.55	$2.47	$136.15万	$13.65亿	0.52%	0.52%
37	PI Pi Network	$ 0.0784	$0.08	$0.08	$52.48万	$6.57亿	0.73%	0.73%
38	WLD Worldcoin	$ 0.4045	$0.42	$0.39	$1,148.19万	$10.94亿	-1.22%	-1.22%
39	ATOM 阿童木	$ 1.516	$1.57	$1.49	$34.49万	$7.38亿	-0.45%	-0.45%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$203.01万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.19263	$0.20	$0.18	$2,418.85万	$15.33亿	-0.37%	-0.37%
42	USDD USDD	$ 0.9984	$1.00	$1.00	$3,153.41	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03303	$0.03	$0.03	$135.95万	$8.95亿	-0.36%	-0.36%
44	QNT Quant	$ 199.21	$203.50	$186.32	$127.21万	$24.05亿	2.34%	2.34%
45	ALGO Algorand	$ 0.09613	$0.10	$0.09	$7.69万	$8.50亿	0.78%	0.78%
46	FLR Flare	$ 0.006031	$0.01	$0.01	$7.68万	$4.99亿	0.88%	0.88%
47	XDC XDC Network	$ 0.03147	$0.03	$0.03	$23.77万	$6.01亿	-1.03%	-1.03%
48	APT Aptos	$ 0.6396	$0.66	$0.62	$133.79万	$4.81亿	0.31%	0.31%

1 2 3 ...35 >