DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07958

≈ ￥0.53

-0.68% ($-0.00042)

更新于：2026-10-18 11:27:38

更新于：2026-10-18 11:27:38

24H最高 $0.08081

24H交易量 1,233.19万

今日开盘 $0.08

24H最低 $0.07703

流通市值 $133.87亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08081

24H最低 $0.07703

24H交易量 1,233.19万

流通市值 $133.87亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81855.5	$8.20万	$8.08万	$2.55亿	$1.64兆	0.49%	0.49%
2	ETH 以太坊	$ 2420.14	$2,441.75	$2,356.97	$1.30亿	$2,920.95亿	-0.08%	-0.08%
3	XRP 瑞波币	$ 1.2999	$1.31	$1.27	$1,940.24万	$791.86亿	-0.33%	-0.33%
4	BNB 币安币	$ 721.9	$723.40	$710.30	$592.50万	$984.38亿	0.09%	0.09%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$3,142.16万	$708.00亿	-0.01%	-0.01%
6	SOL Solana	$ 104.01	$105.28	$101.06	$3,761.85万	$589.26亿	-0.44%	-0.44%
7	TRX 波场	$ 0.3333	$0.34	$0.33	$194.01万	$315.70亿	-0.65%	-0.65%
8	DOGE 狗狗币	$ 0.07968	$0.08	$0.08	$1,232.00万	$134.04亿	-0.54%	-0.54%
9	BCH 比特现金	$ 277.42	$284.36	$270.42	$157.28万	$55.42亿	-1.23%	-1.23%
10	HYPE Hyperliquid	$ 79.08	$80.50	$77.14	$1,264.40万	$268.36亿	-1.06%	-1.06%
11	ADA 艾达币	$ 0.22103	$0.23	$0.21	$306.46万	$79.46亿	-1.33%	-1.33%
12	WBTC Wrapped Bitcoin	$ 80858.7	$8.09万	$8.09万	$8.09	$104.24亿	0%	0%
13	LEO UNUS SED LEO	$ 9.042	$9.09	$8.97	$384.88	$83.34亿	-0.52%	-0.52%
14	LINK ChainLink	$ 12.037	$12.39	$11.74	$397.21万	$81.62亿	-2.09%	-2.09%
15	XLM 恒星币	$ 0.17795	$0.18	$0.17	$136.23万	$57.68亿	-0.99%	-0.99%
16	LTC 莱特币	$ 59.1	$60.08	$57.53	$299.49万	$45.34亿	-1.05%	-1.05%
17	HBAR Hedera Hashgraph	$ 0.08599	$0.09	$0.08	$92.65万	$36.80亿	2.56%	2.56%
18	ZEC 大零币	$ 1148.83	$1,184.83	$1,098.94	$1,878.55万	$189.28亿	0.2%	0.2%
19	AVAX Avalanche	$ 9.848	$10.09	$9.56	$277.51万	$42.37亿	-1.01%	-1.01%
20	SHIB Shiba Inu	$ 0.000004989	$0.00	$0.00	$52.43万	$29.40亿	-1.44%	-1.44%
21	SUI Sui	$ 0.9861	$1.02	$0.95	$838.42万	$37.39亿	-1.82%	-1.82%
22	CRO Cronos	$ 0.05668	$0.06	$0.06	$12.75万	$21.88亿	-2.82%	-2.82%
23	WLFI worldlibertyfinancial-education	$ 0.05699	$0.06	$0.06	$13.23万	$15.24亿	0%	0%
24	UNI Uniswap	$ 7.271	$7.36	$7.00	$519.32万	$46.18亿	0.04%	0.04%
25	DOT 波卡币	$ 1.1132	$1.21	$1.09	$164.03万	$18.40亿	-4.46%	-4.46%
26	MNT Mantle	$ 0.5288	$0.54	$0.52	$13.74万	$17.20亿	-1.6%	-1.6%
27	PAXG PAX Gold	$ 4158.27	$4,166.53	$4,148.23	$23.49万	$15.84亿	-0.15%	-0.15%
28	ASTER Aster	$ 0.7125	$0.71	$0.69	$197.30万	$17.78亿	1.1%	1.1%
29	AAVE Aave	$ 153.08	$157.02	$149.13	$809.90万	$23.44亿	-1.35%	-1.35%
30	HTX HTX	$ 0.0000016461	$0.00	$0.00	$2,320.78	$16.46亿	-0.23%	-0.23%
31	TAO Bittensor	$ 269.97	$277.32	$261.96	$222.80万	$28.53亿	-1.38%	-1.38%
32	OKB OK币	$ 115.72	$117.97	$113.45	$220.54万	$24.30亿	-1.37%	-1.37%
33	PEPE Pepe	$ 0.000003896	$0.00	$0.00	$382.65万	$16.39亿	-2.69%	-2.69%
34	ETC 以太经典	$ 7.803	$8.01	$7.63	$12.54万	$12.10亿	-1.98%	-1.98%
35	NEAR NEAR Protocol	$ 5.028	$5.20	$4.77	$3,128.14万	$64.59亿	-0.45%	-0.45%
36	ICP Internet Computer(Dfinity)	$ 2.946	$3.06	$2.87	$67.59万	$16.09亿	-1.7%	-1.7%
37	PI Pi Network	$ 0.07958	$0.08	$0.08	$45.35万	$6.67亿	-0.18%	-0.18%
38	WLD Worldcoin	$ 0.494	$0.54	$0.48	$1,235.76万	$13.37亿	-5.1%	-5.1%
39	ATOM 阿童木	$ 1.702	$1.77	$1.67	$14.64万	$8.29亿	-3.07%	-3.07%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$331.09万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.19098	$0.20	$0.18	$311.42万	$15.20亿	-3.16%	-3.16%
42	USDD USDD	$ 0.9973	$1.00	$1.00	$1.31万	$8.53亿	-0.11%	-0.11%
43	KAS Kaspa	$ 0.035	$0.04	$0.03	$75.20万	$9.48亿	-1.93%	-1.93%
44	QNT Quant	$ 196.75	$206.06	$190.67	$118.74万	$23.75亿	-2.25%	-2.25%
45	ALGO Algorand	$ 0.1121	$0.12	$0.11	$13.94万	$9.91亿	-2.82%	-2.82%
46	FLR Flare	$ 0.006524	$0.01	$0.01	$4.19万	$5.39亿	-0.77%	-0.77%
47	XDC XDC Network	$ 0.03373	$0.03	$0.03	$16.41万	$6.44亿	-0.2%	-0.2%
48	APT Aptos	$ 0.7968	$0.86	$0.77	$154.50万	$5.99亿	-4.89%	-4.89%

1 2 3 ...35 >