DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.05597

≈ ￥0.37

-13.17% ($-0.00403)

更新于：2026-11-15 09:37:25

更新于：2026-11-15 09:37:25

24H最高 $0.06454

24H交易量 3,353.79万

今日开盘 $0.06

24H最低 $0.05541

流通市值 $94.16亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06454

24H最低 $0.05541

24H交易量 3,353.79万

流通市值 $94.16亿

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62771.8	$6.84万	$6.25万	$13.65亿	$1.25兆	-8.14%	-8.14%
2	ETH 以太坊	$ 1731.1	$1,933.49	$1,714.41	$6.19亿	$2,089.33亿	-10.37%	-10.37%
3	XRP 瑞波币	$ 0.9143	$1.01	$0.89	$7,091.71万	$556.97亿	-9.37%	-9.37%
4	BNB 币安币	$ 572	$632.50	$567.90	$1,877.25万	$779.98亿	-9.43%	-9.43%
5	USDC USD Coin	$ 1.00034	$1.00	$1.00	$6,937.52万	$707.39亿	-0.04%	-0.04%
6	SOL Solana	$ 68.88	$77.58	$68.37	$1.44亿	$390.24亿	-11.16%	-11.16%
7	TRX 波场	$ 0.3058	$0.31	$0.31	$596.61万	$289.65亿	-1.98%	-1.98%
8	DOGE 狗狗币	$ 0.05636	$0.06	$0.06	$3,315.47万	$94.81亿	-12.75%	-12.75%
9	BCH 比特现金	$ 198	$221.14	$196.02	$73.54万	$39.56亿	-10.46%	-10.46%
10	HYPE Hyperliquid	$ 63.24	$71.66	$60.04	$3,938.03万	$214.60亿	-11.52%	-11.52%
11	ADA 艾达币	$ 0.14539	$0.17	$0.14	$694.06万	$52.27亿	-13.24%	-13.24%
12	WBTC Wrapped Bitcoin	$ 62800	$6.83万	$6.28万	$17.46万	$80.96亿	-8.08%	-8.08%
13	LEO UNUS SED LEO	$ 9.104	$9.40	$9.04	$2,974.35	$83.91亿	-2.49%	-2.49%
14	LINK ChainLink	$ 8.77	$9.84	$8.58	$1,028.54万	$59.47亿	-10.79%	-10.79%
15	XLM 恒星币	$ 0.13402	$0.15	$0.13	$342.40万	$43.44亿	-8.04%	-8.04%
16	LTC 莱特币	$ 43.42	$49.64	$43.08	$1,000.31万	$33.31亿	-12.42%	-12.42%
17	HBAR Hedera Hashgraph	$ 0.0555	$0.06	$0.05	$96.00万	$23.75亿	-9.01%	-9.01%
18	ZEC 大零币	$ 851.85	$939.02	$801.42	$2,123.21万	$140.35亿	-8.73%	-8.73%
19	AVAX Avalanche	$ 6.918	$8.25	$6.86	$805.50万	$29.76亿	-16.07%	-16.07%
20	SHIB Shiba Inu	$ 0.000003773	$0.00	$0.00	$93.57万	$22.23亿	-11.2%	-11.2%
21	SUI Sui	$ 0.6891	$0.80	$0.68	$1,258.73万	$26.13亿	-13.23%	-13.23%
22	CRO Cronos	$ 0.04278	$0.05	$0.04	$36.92万	$16.51亿	-8.33%	-8.33%
23	WLFI worldlibertyfinancial-education	$ 0.04623	$0.05	$0.05	$312.72万	$12.36亿	-2.09%	-2.09%
24	UNI Uniswap	$ 4.744	$5.76	$4.62	$1,665.31万	$30.13亿	-17.46%	-17.46%
25	DOT 波卡币	$ 0.6933	$0.82	$0.68	$308.96万	$11.46亿	-14.96%	-14.96%
26	MNT Mantle	$ 0.3663	$0.40	$0.36	$33.17万	$11.92亿	-8.78%	-8.78%
27	PAXG PAX Gold	$ 3804.58	$3,880.71	$3,764.11	$305.69万	$14.49亿	-1.91%	-1.91%
28	ASTER Aster	$ 0.5003	$0.65	$0.48	$824.66万	$12.48亿	-22.3%	-22.3%
29	AAVE Aave	$ 98.2	$111.77	$97.00	$916.26万	$15.04亿	-12.07%	-12.07%
30	HTX HTX	$ 0.000001464	$0.00	$0.00	$8,360.15	$14.64亿	-2.43%	-2.43%
31	TAO Bittensor	$ 181.26	$216.89	$177.80	$558.61万	$19.15亿	-16.33%	-16.33%
32	OKB OK币	$ 83.01	$93.97	$82.60	$85.53万	$17.43亿	-11.61%	-11.61%
33	PEPE Pepe	$ 0.000003814	$0.00	$0.00	$1,252.14万	$16.05亿	-13.49%	-13.49%
34	ETC 以太经典	$ 5.732	$6.44	$5.61	$34.79万	$8.89亿	-10.96%	-10.96%
35	NEAR NEAR Protocol	$ 2.993	$3.44	$2.87	$3,256.83万	$38.45亿	-12.76%	-12.76%
36	ICP Internet Computer(Dfinity)	$ 2.134	$2.46	$2.10	$294.10万	$11.66亿	-12.93%	-12.93%
37	PI Pi Network	$ 0.06144	$0.07	$0.06	$103.23万	$5.15亿	-11.26%	-11.26%
38	WLD Worldcoin	$ 0.2517	$0.29	$0.24	$910.90万	$6.81亿	-14.5%	-14.5%
39	ATOM 阿童木	$ 1.249	$1.36	$1.22	$15.58万	$6.08亿	-8.09%	-8.09%
40	FDUSD First Digital USD	$ 0.9976	$1.00	$0.99	$1,064.69万	$9.81亿	0.07%	0.07%
41	ENA Ethena	$ 0.11282	$0.13	$0.11	$1,120.74万	$8.98亿	-15.8%	-15.8%
42	USDD USDD	$ 0.9965	$1.00	$1.00	$3.91万	$8.52亿	-0.3%	-0.3%
43	KAS Kaspa	$ 0.02596	$0.03	$0.03	$187.22万	$7.03亿	-7.35%	-7.35%
44	QNT Quant	$ 141.28	$160.95	$138.77	$238.82万	$17.06亿	-11.21%	-11.21%
45	ALGO Algorand	$ 0.07635	$0.09	$0.07	$25.40万	$6.75亿	-10.38%	-10.38%
46	FLR Flare	$ 0.004677	$0.00	$0.00	$37.71万	$3.87亿	-6.25%	-6.25%
47	XDC XDC Network	$ 0.02756	$0.03	$0.03	$32.05万	$5.26亿	-4.23%	-4.23%
48	APT Aptos	$ 0.4387	$0.53	$0.43	$52.76万	$3.30亿	-17.76%	-17.76%

1 2 3 ...35 >