DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07464

≈ ￥0.5

-0.95% ($-0.00536)

更新于：2026-11-03 19:35:44

更新于：2026-11-03 19:35:44

24H最高 $0.07578

24H交易量 1,715.96万

今日开盘 $0.08

24H最低 $0.0732

流通市值 $125.56亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07578

24H最低 $0.0732

24H交易量 1,715.96万

流通市值 $125.56亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77169.4	$7.83万	$7.64万	$7.69亿	$1.54兆	-0.88%	-0.88%
2	ETH 以太坊	$ 2268.85	$2,303.93	$2,237.38	$2.94亿	$2,738.35亿	-0.72%	-0.72%
3	XRP 瑞波币	$ 1.258	$1.26	$1.24	$4,036.45万	$766.34亿	0.67%	0.67%
4	BNB 币安币	$ 698.4	$708.40	$691.70	$1,162.95万	$952.34亿	-0.85%	-0.85%
5	USDC USD Coin	$ 1.00128	$1.00	$1.00	$6,437.22万	$708.05亿	0.02%	0.02%
6	SOL Solana	$ 92.57	$94.95	$90.87	$9,789.96万	$524.45亿	-1.45%	-1.45%
7	TRX 波场	$ 0.323	$0.32	$0.32	$775.74万	$305.94亿	1.98%	1.98%
8	DOGE 狗狗币	$ 0.07456	$0.08	$0.07	$1,716.13万	$125.43亿	-1.07%	-1.07%
9	BCH 比特现金	$ 276.98	$280.29	$272.87	$214.44万	$55.33亿	-0.08%	-0.08%
10	HYPE Hyperliquid	$ 84.36	$86.61	$82.64	$3,066.92万	$286.27亿	-1.64%	-1.64%
11	ADA 艾达币	$ 0.1893	$0.19	$0.19	$406.92万	$68.06亿	-0.67%	-0.67%
12	WBTC Wrapped Bitcoin	$ 76579.4	$7.75万	$7.64万	$2.36万	$98.72亿	-1.17%	-1.17%
13	LEO UNUS SED LEO	$ 9.321	$9.39	$9.32	$86.94	$85.91亿	-0.58%	-0.58%
14	LINK ChainLink	$ 11.16	$11.43	$11.00	$1,422.24万	$75.68亿	-0.97%	-0.97%
15	XLM 恒星币	$ 0.16311	$0.17	$0.16	$461.58万	$52.87亿	-2.46%	-2.46%
16	LTC 莱特币	$ 54.39	$55.34	$53.51	$465.69万	$41.73亿	-1%	-1%
17	HBAR Hedera Hashgraph	$ 0.06994	$0.07	$0.07	$46.63万	$29.93亿	-1.2%	-1.2%
18	ZEC 大零币	$ 1176.62	$1,277.71	$1,121.06	$3,234.23万	$193.86亿	-5.56%	-5.56%
19	AVAX Avalanche	$ 8.519	$8.65	$8.28	$339.75万	$36.65亿	-0.33%	-0.33%
20	SHIB Shiba Inu	$ 0.000004592	$0.00	$0.00	$22.84万	$27.06亿	-0.9%	-0.9%
21	SUI Sui	$ 0.8822	$0.89	$0.86	$1,087.36万	$33.45亿	-0.3%	-0.3%
22	CRO Cronos	$ 0.05024	$0.05	$0.05	$17.71万	$19.39亿	-1.16%	-1.16%
23	WLFI worldlibertyfinancial-education	$ 0.05097	$0.05	$0.05	$43.34万	$13.63亿	1.91%	1.91%
24	UNI Uniswap	$ 7.213	$7.35	$6.81	$1,245.32万	$45.82亿	1.06%	1.06%
25	DOT 波卡币	$ 0.9452	$0.95	$0.93	$53.12万	$15.63亿	0.78%	0.78%
26	MNT Mantle	$ 0.4701	$0.48	$0.47	$38.89万	$15.29亿	-0.82%	-0.82%
27	PAXG PAX Gold	$ 3913.17	$3,974.68	$3,905.00	$231.10万	$14.90亿	-0.11%	-0.11%
28	ASTER Aster	$ 0.6987	$0.70	$0.69	$142.92万	$17.44亿	0.1%	0.1%
29	AAVE Aave	$ 127.98	$132.99	$123.89	$1,017.19万	$19.60亿	-2.65%	-2.65%
30	HTX HTX	$ 0.0000015675	$0.00	$0.00	$2,727.93	$15.67亿	0.82%	0.82%
31	TAO Bittensor	$ 224.32	$231.45	$220.03	$165.30万	$23.70亿	-2.18%	-2.18%
32	OKB OK币	$ 108.78	$112.70	$107.20	$47.41万	$22.84亿	-3.08%	-3.08%
33	PEPE Pepe	$ 0.000004812	$0.00	$0.00	$1,119.13万	$20.24亿	-0.55%	-0.55%
34	ETC 以太经典	$ 6.996	$7.08	$6.89	$19.58万	$10.85亿	-0.51%	-0.51%
35	NEAR NEAR Protocol	$ 3.845	$4.16	$3.75	$3,983.26万	$49.39亿	-6.72%	-6.72%
36	ICP Internet Computer(Dfinity)	$ 2.482	$2.54	$2.41	$46.74万	$13.56亿	-1.15%	-1.15%
37	PI Pi Network	$ 0.07665	$0.08	$0.08	$49.54万	$6.43亿	-1.03%	-1.03%
38	WLD Worldcoin	$ 0.3747	$0.39	$0.36	$940.38万	$10.14亿	-2.26%	-2.26%
39	ATOM 阿童木	$ 1.434	$1.47	$1.40	$73.03万	$6.98亿	-1.98%	-1.98%
40	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$67.82万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.17106	$0.18	$0.17	$747.34万	$13.61亿	-4.19%	-4.19%
42	USDD USDD	$ 0.9986	$1.00	$0.99	$14.16万	$8.54亿	0.06%	0.06%
43	KAS Kaspa	$ 0.03067	$0.03	$0.03	$123.45万	$8.31亿	-5.65%	-5.65%
44	QNT Quant	$ 197.06	$205.92	$189.42	$86.66万	$23.79亿	-1.33%	-1.33%
45	ALGO Algorand	$ 0.09255	$0.09	$0.09	$9.59万	$8.18亿	-0.04%	-0.04%
46	FLR Flare	$ 0.005986	$0.01	$0.01	$4.07万	$4.95亿	-1.65%	-1.65%
47	XDC XDC Network	$ 0.03124	$0.03	$0.03	$37.02万	$5.96亿	0.7%	0.7%
48	APT Aptos	$ 0.6192	$0.64	$0.61	$28.90万	$4.65亿	-1.44%	-1.44%

1 2 3 ...35 >