DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07547

≈ ￥0.5

-0.33% ($-0.00453)

更新于：2026-11-01 11:28:09

更新于：2026-11-01 11:28:09

24H最高 $0.07627

24H交易量 943.28万

今日开盘 $0.08

24H最低 $0.07485

流通市值 $126.96亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07627

24H最低 $0.07485

24H交易量 943.28万

流通市值 $126.96亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77755.3	$7.79万	$7.71万	$2.59亿	$1.55兆	0.59%	0.59%
2	ETH 以太坊	$ 2267.82	$2,275.81	$2,236.21	$1.76亿	$2,737.11亿	1.14%	1.14%
3	XRP 瑞波币	$ 1.2487	$1.26	$1.24	$2,225.33万	$760.67亿	-0.54%	-0.54%
4	BNB 币安币	$ 703.2	$709.00	$698.00	$816.20万	$958.88亿	-0.24%	-0.24%
5	USDC USD Coin	$ 1.00105	$1.00	$1.00	$3,549.16万	$707.89亿	0.01%	0.01%
6	SOL Solana	$ 95.58	$96.88	$95.12	$6,266.96万	$541.50亿	-1.26%	-1.26%
7	TRX 波场	$ 0.3095	$0.33	$0.30	$8,116.36万	$293.15亿	-5.38%	-5.38%
8	DOGE 狗狗币	$ 0.0755	$0.08	$0.07	$944.87万	$127.01亿	-0.31%	-0.31%
9	BCH 比特现金	$ 286.2	$293.06	$283.81	$213.27万	$57.18亿	-1.51%	-1.51%
10	HYPE Hyperliquid	$ 88.11	$89.91	$86.31	$5,287.70万	$299.00亿	-1.54%	-1.54%
11	ADA 艾达币	$ 0.19245	$0.19	$0.19	$188.49万	$69.19亿	-0.95%	-0.95%
12	WBTC Wrapped Bitcoin	$ 77528.6	$7.76万	$7.74万	$3,698.80	$99.95亿	-0.08%	-0.08%
13	LEO UNUS SED LEO	$ 9.416	$9.54	$9.14	$1.29万	$86.79亿	-0.3%	-0.3%
14	LINK ChainLink	$ 11.514	$11.95	$11.31	$2,426.88万	$78.08亿	-0.15%	-0.15%
15	XLM 恒星币	$ 0.16895	$0.17	$0.17	$121.65万	$54.76亿	-0.15%	-0.15%
16	LTC 莱特币	$ 55.81	$56.20	$54.56	$278.28万	$42.81亿	0.75%	0.75%
17	HBAR Hedera Hashgraph	$ 0.07198	$0.07	$0.07	$141.22万	$30.80亿	-0.41%	-0.41%
18	ZEC 大零币	$ 1245.9	$1,290.41	$1,240.00	$3,178.46万	$205.28亿	-2.25%	-2.25%
19	AVAX Avalanche	$ 8.56	$8.63	$8.39	$1,030.89万	$36.83亿	-0.55%	-0.55%
20	SHIB Shiba Inu	$ 0.000004674	$0.00	$0.00	$72.59万	$27.54亿	-2.66%	-2.66%
21	SUI Sui	$ 0.9013	$0.91	$0.89	$769.84万	$34.18亿	-0.19%	-0.19%
22	CRO Cronos	$ 0.05127	$0.05	$0.05	$11.13万	$19.79亿	-0.56%	-0.56%
23	WLFI worldlibertyfinancial-education	$ 0.0503	$0.05	$0.05	$32.43万	$13.45亿	0.64%	0.64%
24	UNI Uniswap	$ 7.134	$7.16	$6.87	$1,538.07万	$45.31亿	1.53%	1.53%
25	DOT 波卡币	$ 0.9512	$0.97	$0.94	$56.18万	$15.73亿	-1.45%	-1.45%
26	MNT Mantle	$ 0.4735	$0.48	$0.47	$6.54万	$15.40亿	0.21%	0.21%
27	PAXG PAX Gold	$ 3896.48	$3,900.22	$3,892.87	$26.06万	$14.84亿	-0.04%	-0.04%
28	ASTER Aster	$ 0.6997	$0.71	$0.68	$206.38万	$17.46亿	0.87%	0.87%
29	AAVE Aave	$ 137.66	$137.89	$129.04	$845.91万	$21.08亿	5.54%	5.54%
30	HTX HTX	$ 0.0000015192	$0.00	$0.00	$1.88万	$15.19亿	-5.55%	-5.55%
31	TAO Bittensor	$ 236.58	$239.03	$234.13	$115.38万	$25.00亿	-0.23%	-0.23%
32	OKB OK币	$ 110.68	$111.33	$110.03	$21.19万	$23.24亿	-0.42%	-0.42%
33	PEPE Pepe	$ 0.000005015	$0.00	$0.00	$2,573.81万	$21.10亿	2.09%	2.09%
34	ETC 以太经典	$ 7.136	$7.20	$7.08	$17.88万	$11.06亿	-0.83%	-0.83%
35	NEAR NEAR Protocol	$ 4.439	$4.56	$4.26	$5,369.88万	$57.02亿	2.75%	2.75%
36	ICP Internet Computer(Dfinity)	$ 2.511	$2.53	$2.48	$81.53万	$13.71亿	-0.35%	-0.35%
37	PI Pi Network	$ 0.07742	$0.08	$0.08	$31.98万	$6.49亿	-1.46%	-1.46%
38	WLD Worldcoin	$ 0.3995	$0.41	$0.39	$617.75万	$10.81亿	-0.72%	-0.72%
39	ATOM 阿童木	$ 1.5	$1.53	$1.49	$6.99万	$7.30亿	-1.96%	-1.96%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$174.28万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.18753	$0.20	$0.19	$1,908.00万	$14.92亿	-2.45%	-2.45%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$1,488.94	$8.53亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03283	$0.03	$0.03	$85.17万	$8.89亿	-1.11%	-1.11%
44	QNT Quant	$ 201.39	$208.30	$191.76	$155.01万	$24.31亿	4.06%	4.06%
45	ALGO Algorand	$ 0.0947	$0.10	$0.09	$6.48万	$8.37亿	-1.3%	-1.3%
46	FLR Flare	$ 0.006072	$0.01	$0.01	$4.60万	$5.02亿	-0.31%	-0.31%
47	XDC XDC Network	$ 0.03127	$0.03	$0.03	$17.61万	$5.97亿	-1.07%	-1.07%
48	APT Aptos	$ 0.6368	$0.64	$0.63	$108.06万	$4.79亿	-0.84%	-0.84%

1 2 3 ...35 >