DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07528

≈ ￥0.5

-0.76% ($-0.00472)

更新于：2026-11-02 19:31:52

更新于：2026-11-02 19:31:52

24H最高 $0.07633

24H交易量 1,248.96万

今日开盘 $0.08

24H最低 $0.07464

流通市值 $126.64亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07633

24H最低 $0.07464

24H交易量 1,248.96万

流通市值 $126.64亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77889.3	$7.89万	$7.76万	$3.59亿	$1.56兆	-0.13%	-0.13%
2	ETH 以太坊	$ 2285.66	$2,317.74	$2,248.53	$2.44亿	$2,758.64亿	0.68%	0.68%
3	XRP 瑞波币	$ 1.2506	$1.26	$1.24	$3,404.98万	$761.83亿	-0.32%	-0.32%
4	BNB 币安币	$ 705.7	$718.00	$704.70	$1,073.77万	$962.29亿	-1.35%	-1.35%
5	USDC USD Coin	$ 1.00099	$1.00	$1.00	$3,883.36万	$707.85亿	0%	0%
6	SOL Solana	$ 94.01	$95.89	$93.13	$8,197.37万	$532.61亿	-1.39%	-1.39%
7	TRX 波场	$ 0.3165	$0.32	$0.31	$649.36万	$299.78亿	1.96%	1.96%
8	DOGE 狗狗币	$ 0.07534	$0.08	$0.07	$1,248.01万	$126.74亿	-0.71%	-0.71%
9	BCH 比特现金	$ 277.53	$286.84	$275.82	$218.52万	$55.44亿	-2%	-2%
10	HYPE Hyperliquid	$ 85.75	$89.01	$85.30	$3,431.17万	$290.99亿	-2.32%	-2.32%
11	ADA 艾达币	$ 0.19065	$0.19	$0.19	$366.38万	$68.54亿	-1.52%	-1.52%
12	WBTC Wrapped Bitcoin	$ 77847.7	$7.85万	$7.78万	$249.15	$100.36亿	0.03%	0.03%
13	LEO UNUS SED LEO	$ 9.398	$9.46	$9.31	$963.83	$86.62亿	0.2%	0.2%
14	LINK ChainLink	$ 11.272	$11.81	$11.23	$1,265.61万	$76.44亿	-4.49%	-4.49%
15	XLM 恒星币	$ 0.16714	$0.17	$0.17	$320.21万	$54.17亿	-0.94%	-0.94%
16	LTC 莱特币	$ 54.93	$56.22	$54.83	$320.52万	$42.14亿	-2.08%	-2.08%
17	HBAR Hedera Hashgraph	$ 0.07076	$0.07	$0.07	$54.26万	$30.28亿	-1.62%	-1.62%
18	ZEC 大零币	$ 1246.19	$1,284.23	$1,210.90	$2,957.42万	$205.33亿	0.03%	0.03%
19	AVAX Avalanche	$ 8.557	$8.81	$8.53	$588.39万	$36.82亿	-2.7%	-2.7%
20	SHIB Shiba Inu	$ 0.00000463	$0.00	$0.00	$46.54万	$27.28亿	-1.34%	-1.34%
21	SUI Sui	$ 0.8847	$0.91	$0.88	$817.53万	$33.55亿	-2.21%	-2.21%
22	CRO Cronos	$ 0.05077	$0.05	$0.05	$9.46万	$19.60亿	-1.72%	-1.72%
23	WLFI worldlibertyfinancial-education	$ 0.05	$0.05	$0.05	$43.31万	$13.37亿	-0.65%	-0.65%
24	UNI Uniswap	$ 7.143	$7.40	$7.06	$1,491.85万	$45.37亿	-1.35%	-1.35%
25	DOT 波卡币	$ 0.9372	$0.97	$0.93	$38.49万	$15.49亿	-1.42%	-1.42%
26	MNT Mantle	$ 0.4738	$0.48	$0.47	$18.53万	$15.41亿	-0.27%	-0.27%
27	PAXG PAX Gold	$ 3914.51	$3,929.18	$3,894.08	$96.50万	$14.91亿	0.41%	0.41%
28	ASTER Aster	$ 0.6987	$0.70	$0.69	$175.68万	$17.44亿	-0.07%	-0.07%
29	AAVE Aave	$ 131.37	$139.06	$130.80	$776.45万	$20.12亿	-4.12%	-4.12%
30	HTX HTX	$ 0.0000015501	$0.00	$0.00	$3,922.42	$15.50亿	1.11%	1.11%
31	TAO Bittensor	$ 229.4	$237.07	$228.85	$139.70万	$24.24亿	-3.23%	-3.23%
32	OKB OK币	$ 112.28	$115.66	$110.85	$25.89万	$23.58亿	0.8%	0.8%
33	PEPE Pepe	$ 0.000004841	$0.00	$0.00	$1,303.18万	$20.37亿	-1.56%	-1.56%
34	ETC 以太经典	$ 7.033	$7.19	$7.02	$20.93万	$10.90亿	-1.93%	-1.93%
35	NEAR NEAR Protocol	$ 4.121	$4.41	$4.07	$3,009.84万	$52.94亿	-6.14%	-6.14%
36	ICP Internet Computer(Dfinity)	$ 2.512	$2.57	$2.49	$33.89万	$13.72亿	0%	0%
37	PI Pi Network	$ 0.07756	$0.08	$0.08	$39.62万	$6.50亿	0.12%	0.12%
38	WLD Worldcoin	$ 0.3835	$0.40	$0.38	$719.19万	$10.38亿	-4.05%	-4.05%
39	ATOM 阿童木	$ 1.46	$1.48	$1.45	$28.91万	$7.11亿	-0.61%	-0.61%
40	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$221.94万	$9.81亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.17865	$0.19	$0.18	$978.18万	$14.22亿	-4.87%	-4.87%
42	USDD USDD	$ 0.998	$1.00	$0.99	$34.64万	$8.54亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03249	$0.03	$0.03	$48.31万	$8.80亿	-3.24%	-3.24%
44	QNT Quant	$ 199.92	$203.94	$195.55	$69.56万	$24.14亿	0.23%	0.23%
45	ALGO Algorand	$ 0.09256	$0.10	$0.09	$4.01万	$8.18亿	-2.84%	-2.84%
46	FLR Flare	$ 0.006078	$0.01	$0.01	$10.04万	$5.03亿	-0.04%	-0.04%
47	XDC XDC Network	$ 0.03109	$0.03	$0.03	$35.15万	$5.93亿	-0.57%	-0.57%
48	APT Aptos	$ 0.629	$0.64	$0.62	$43.95万	$4.73亿	-1.5%	-1.5%

1 2 3 ...35 >