DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0684

≈ ￥0.46

-1.68% ($-0.0016)

更新于：2026-11-11 11:36:36

更新于：2026-11-11 11:36:36

24H最高 $0.07035

24H交易量 2,117.14万

今日开盘 $0.07

24H最低 $0.0666

流通市值 $115.07亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07035

24H最低 $0.0666

24H交易量 2,117.14万

流通市值 $115.07亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73765.7	$7.50万	$7.27万	$9.83亿	$1.47兆	-1.04%	-1.04%
2	ETH 以太坊	$ 2062.84	$2,131.85	$2,005.45	$3.78亿	$2,489.71亿	-2.49%	-2.49%
3	XRP 瑞波币	$ 1.0615	$1.11	$1.03	$7,097.08万	$646.64亿	-2.76%	-2.76%
4	BNB 币安币	$ 683	$692.60	$670.10	$972.45万	$931.34亿	-0.75%	-0.75%
5	USDC USD Coin	$ 1.00106	$1.00	$1.00	$6,688.83万	$707.90亿	0%	0%
6	SOL Solana	$ 83.46	$86.61	$81.34	$1.15亿	$472.84亿	-2.59%	-2.59%
7	TRX 波场	$ 0.3176	$0.32	$0.32	$217.10万	$300.82亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.06842	$0.07	$0.07	$2,117.23万	$115.10亿	-1.8%	-1.8%
9	BCH 比特现金	$ 230.41	$240.68	$226.64	$228.52万	$46.03亿	-2.75%	-2.75%
10	HYPE Hyperliquid	$ 72	$75.39	$70.41	$3,783.04万	$244.33亿	-2.63%	-2.63%
11	ADA 艾达币	$ 0.17573	$0.18	$0.17	$314.50万	$63.18亿	-0.99%	-0.99%
12	WBTC Wrapped Bitcoin	$ 73382.5	$7.46万	$7.28万	$1.94万	$94.60亿	-1.11%	-1.11%
13	LEO UNUS SED LEO	$ 9.322	$9.48	$9.16	$7,979.65	$85.92亿	-0.28%	-0.28%
14	LINK ChainLink	$ 10.405	$10.69	$10.10	$989.68万	$70.56亿	-1.42%	-1.42%
15	XLM 恒星币	$ 0.14519	$0.15	$0.14	$203.36万	$47.06亿	-0.98%	-0.98%
16	LTC 莱特币	$ 51.15	$51.81	$49.54	$571.27万	$39.24亿	0.01%	0.01%
17	HBAR Hedera Hashgraph	$ 0.06614	$0.07	$0.06	$31.98万	$28.30亿	-1.07%	-1.07%
18	ZEC 大零币	$ 1034.17	$1,199.43	$994.98	$3,508.33万	$170.39亿	-9.88%	-9.88%
19	AVAX Avalanche	$ 8.475	$8.63	$8.07	$645.58万	$36.46亿	-1.43%	-1.43%
20	SHIB Shiba Inu	$ 0.000004456	$0.00	$0.00	$78.16万	$26.26亿	0.81%	0.81%
21	SUI Sui	$ 0.8324	$0.85	$0.80	$1,275.61万	$31.57亿	-1.16%	-1.16%
22	CRO Cronos	$ 0.04749	$0.05	$0.05	$12.87万	$18.33亿	-1.37%	-1.37%
23	WLFI worldlibertyfinancial-education	$ 0.04706	$0.05	$0.05	$127.49万	$12.58亿	-1.77%	-1.77%
24	UNI Uniswap	$ 6.716	$7.16	$6.61	$1,201.49万	$42.66亿	-2.55%	-2.55%
25	DOT 波卡币	$ 0.8452	$0.87	$0.83	$72.39万	$13.97亿	-0.65%	-0.65%
26	MNT Mantle	$ 0.4263	$0.45	$0.42	$17.35万	$13.87亿	-4.52%	-4.52%
27	PAXG PAX Gold	$ 4040.56	$4,116.76	$4,009.23	$82.43万	$15.39亿	-1.5%	-1.5%
28	ASTER Aster	$ 0.6426	$0.66	$0.62	$181.79万	$16.04亿	-0.98%	-0.98%
29	AAVE Aave	$ 125.12	$128.93	$120.81	$1,021.22万	$19.16亿	-2.85%	-2.85%
30	HTX HTX	$ 0.000001529	$0.00	$0.00	$699.25	$15.29亿	-0.63%	-0.63%
31	TAO Bittensor	$ 220.35	$223.88	$212.36	$92.20万	$23.29亿	-0.52%	-0.52%
32	OKB OK币	$ 96.64	$98.22	$94.29	$43.96万	$20.29亿	-0.44%	-0.44%
33	PEPE Pepe	$ 0.000005372	$0.00	$0.00	$1,587.41万	$22.60亿	4.53%	4.53%
34	ETC 以太经典	$ 6.749	$6.92	$6.64	$16.24万	$10.46亿	-0.92%	-0.92%
35	NEAR NEAR Protocol	$ 3.697	$3.76	$3.47	$2,785.27万	$47.49亿	2.78%	2.78%
36	ICP Internet Computer(Dfinity)	$ 2.588	$2.60	$2.34	$52.99万	$14.14亿	8.28%	8.28%
37	PI Pi Network	$ 0.07088	$0.07	$0.07	$154.69万	$5.94亿	5.42%	5.42%
38	WLD Worldcoin	$ 0.3112	$0.32	$0.30	$876.43万	$8.42亿	-1.67%	-1.67%
39	ATOM 阿童木	$ 1.406	$1.42	$1.36	$21.44万	$6.84亿	1.22%	1.22%
40	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$941.96万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.15402	$0.16	$0.15	$1,009.13万	$12.26亿	1.27%	1.27%
42	USDD USDD	$ 1.001	$1.00	$1.00	$7,695.82	$8.56亿	0.24%	0.24%
43	KAS Kaspa	$ 0.02996	$0.03	$0.03	$95.71万	$8.12亿	0.43%	0.43%
44	QNT Quant	$ 181.24	$193.21	$176.28	$70.07万	$21.88亿	-6.14%	-6.14%
45	ALGO Algorand	$ 0.09008	$0.09	$0.09	$8.68万	$7.96亿	-2.83%	-2.83%
46	FLR Flare	$ 0.005352	$0.01	$0.01	$11.64万	$4.42亿	-0.96%	-0.96%
47	XDC XDC Network	$ 0.03023	$0.03	$0.03	$43.96万	$5.77亿	2.75%	2.75%
48	APT Aptos	$ 0.572	$0.60	$0.55	$27.62万	$4.30亿	-2.83%	-2.83%

1 2 3 ...35 >