DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08633

≈ ￥0.58

1.56% ($-0.00367)

更新于：2026-10-10 17:19:27

更新于：2026-10-10 17:19:27

24H最高 $0.08671

24H交易量 1,808.26万

今日开盘 $0.09

24H最低 $0.08391

流通市值 $145.23亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08671

24H最低 $0.08391

24H交易量 1,808.26万

流通市值 $145.23亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82932.2	$8.35万	$8.23万	$4.34亿	$1.66兆	0.46%	0.46%
2	ETH 以太坊	$ 2498.65	$2,520.61	$2,474.35	$1.86亿	$3,015.71亿	-0.2%	-0.2%
3	XRP 瑞波币	$ 1.4107	$1.41	$1.37	$2,853.32万	$859.36亿	0.61%	0.61%
4	BNB 币安币	$ 750.9	$751.40	$736.60	$828.65万	$1,023.93亿	1.04%	1.04%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,175.54万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 110.18	$112.04	$108.46	$5,751.13万	$624.22亿	-0.26%	-0.26%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$226.08万	$313.61亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.08637	$0.09	$0.08	$1,811.61万	$145.30亿	1.61%	1.61%
9	BCH 比特现金	$ 279.51	$280.25	$272.31	$173.73万	$55.84亿	0.26%	0.26%
10	HYPE Hyperliquid	$ 84.6	$86.58	$83.39	$1,311.99万	$287.09亿	-1.58%	-1.58%
11	ADA 艾达币	$ 0.25633	$0.26	$0.24	$841.72万	$92.15亿	7.34%	7.34%
12	WBTC Wrapped Bitcoin	$ 82658.8	$8.32万	$8.24万	$5,132.46	$106.56亿	0.23%	0.23%
13	LEO UNUS SED LEO	$ 8.799	$8.91	$8.70	$2,683.84	$81.10亿	-1.1%	-1.1%
14	LINK ChainLink	$ 12.999	$13.01	$12.69	$544.36万	$88.15亿	0.87%	0.87%
15	XLM 恒星币	$ 0.19734	$0.20	$0.19	$178.99万	$63.96亿	1.31%	1.31%
16	LTC 莱特币	$ 63.58	$64.52	$63.10	$535.48万	$48.78亿	-1.01%	-1.01%
17	HBAR Hedera Hashgraph	$ 0.09285	$0.09	$0.09	$166.05万	$39.73亿	1.08%	1.08%
18	ZEC 大零币	$ 1227.58	$1,292.05	$1,198.36	$1,571.03万	$202.26亿	-0.08%	-0.08%
19	AVAX Avalanche	$ 10.564	$10.68	$10.12	$551.15万	$45.45亿	1.75%	1.75%
20	SHIB Shiba Inu	$ 0.000005472	$0.00	$0.00	$30.80万	$32.24亿	1.78%	1.78%
21	SUI Sui	$ 1.124	$1.13	$1.05	$1,256.98万	$42.62亿	5.04%	5.04%
22	CRO Cronos	$ 0.06124	$0.06	$0.06	$24.64万	$23.64亿	0.29%	0.29%
23	WLFI worldlibertyfinancial-education	$ 0.05747	$0.06	$0.05	$398.89万	$15.37亿	6.38%	6.38%
24	UNI Uniswap	$ 7.46	$7.55	$7.23	$870.32万	$47.38亿	1.05%	1.05%
25	DOT 波卡币	$ 1.2711	$1.30	$1.16	$398.57万	$21.01亿	7%	7%
26	MNT Mantle	$ 0.5625	$0.57	$0.54	$19.30万	$18.30亿	3.02%	3.02%
27	PAXG PAX Gold	$ 4187.6	$4,198.61	$4,171.05	$36.64万	$15.95亿	0.03%	0.03%
28	ASTER Aster	$ 0.7104	$0.72	$0.69	$180.92万	$17.73亿	1.86%	1.86%
29	AAVE Aave	$ 174.25	$176.02	$164.53	$572.07万	$26.68亿	4.39%	4.39%
30	HTX HTX	$ 0.0000016768	$0.00	$0.00	$9,116.05	$16.77亿	0.37%	0.37%
31	TAO Bittensor	$ 284.51	$284.66	$270.56	$227.58万	$30.07亿	3.34%	3.34%
32	OKB OK币	$ 126.79	$127.00	$124.57	$228.75万	$26.63亿	1.19%	1.19%
33	PEPE Pepe	$ 0.00000404	$0.00	$0.00	$434.05万	$17.00亿	3.08%	3.08%
34	ETC 以太经典	$ 8.375	$8.52	$8.16	$34.03万	$12.98亿	1.26%	1.26%
35	NEAR NEAR Protocol	$ 5.263	$5.29	$4.64	$3,636.40万	$67.61亿	8.91%	8.91%
36	ICP Internet Computer(Dfinity)	$ 3.138	$3.19	$2.95	$183.10万	$17.14亿	4.25%	4.25%
37	PI Pi Network	$ 0.08196	$0.08	$0.08	$47.16万	$6.87亿	1.02%	1.02%
38	WLD Worldcoin	$ 0.5527	$0.58	$0.49	$945.23万	$14.95亿	11.11%	11.11%
39	ATOM 阿童木	$ 1.941	$2.09	$1.92	$71.60万	$9.45亿	0.05%	0.05%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$337.09万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.22112	$0.22	$0.21	$589.48万	$17.60亿	1.77%	1.77%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$3.06万	$8.53亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.04129	$0.04	$0.04	$84.59万	$11.19亿	-0.69%	-0.69%
44	QNT Quant	$ 251.28	$256.51	$241.23	$343.39万	$30.34亿	3.54%	3.54%
45	ALGO Algorand	$ 0.11596	$0.12	$0.11	$53.33万	$10.25亿	-2.22%	-2.22%
46	FLR Flare	$ 0.00706	$0.01	$0.01	$25.64万	$5.84亿	2.82%	2.82%
47	XDC XDC Network	$ 0.03557	$0.04	$0.03	$72.41万	$6.79亿	4.24%	4.24%
48	APT Aptos	$ 0.8177	$0.84	$0.79	$67.27万	$6.14亿	-0.37%	-0.37%

1 2 3 ...35 >