DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08546

≈ ￥0.57

-1.27% ($-0.00454)

更新于：2026-10-11 13:23:00

更新于：2026-10-11 13:23:00

24H最高 $0.08665

24H交易量 995.67万

今日开盘 $0.09

24H最低 $0.0849

流通市值 $143.77亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08665

24H最低 $0.0849

24H交易量 995.67万

流通市值 $143.77亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83090.4	$8.32万	$8.26万	$1.66亿	$1.66兆	0.48%	0.48%
2	ETH 以太坊	$ 2507.65	$2,519.23	$2,492.35	$1.12亿	$3,026.57亿	0.49%	0.49%
3	XRP 瑞波币	$ 1.3958	$1.41	$1.39	$1,995.62万	$850.28亿	-0.86%	-0.86%
4	BNB 币安币	$ 748.9	$754.00	$744.80	$532.71万	$1,021.20亿	0.08%	0.08%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,813.03万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 109.68	$110.80	$108.95	$3,796.88万	$621.39亿	-0.26%	-0.26%
7	TRX 波场	$ 0.3306	$0.33	$0.33	$108.60万	$313.14亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.08547	$0.09	$0.08	$994.29万	$143.78亿	-1.16%	-1.16%
9	BCH 比特现金	$ 277.63	$282.06	$275.33	$144.03万	$55.46亿	-0.7%	-0.7%
10	HYPE Hyperliquid	$ 85.1	$86.78	$83.72	$1,567.83万	$288.78亿	1.11%	1.11%
11	ADA 艾达币	$ 0.24793	$0.26	$0.25	$660.26万	$89.13亿	-2.26%	-2.26%
12	WBTC Wrapped Bitcoin	$ 82734	$8.31万	$8.27万	$497.79	$106.66亿	0.03%	0.03%
13	LEO UNUS SED LEO	$ 8.954	$8.95	$8.70	$2,473.32	$82.53亿	0.82%	0.82%
14	LINK ChainLink	$ 12.95	$13.25	$12.86	$629.95万	$87.81亿	0.66%	0.66%
15	XLM 恒星币	$ 0.19561	$0.20	$0.19	$139.12万	$63.40亿	-0.23%	-0.23%
16	LTC 莱特币	$ 63.58	$64.44	$63.09	$311.75万	$48.78亿	-0.34%	-0.34%
17	HBAR Hedera Hashgraph	$ 0.0916	$0.09	$0.09	$104.42万	$39.20亿	-0.74%	-0.74%
18	ZEC 大零币	$ 1228.76	$1,242.00	$1,217.39	$926.46万	$202.45亿	0.36%	0.36%
19	AVAX Avalanche	$ 10.307	$10.68	$10.19	$280.32万	$44.34亿	-2.55%	-2.55%
20	SHIB Shiba Inu	$ 0.000005404	$0.00	$0.00	$18.90万	$31.84亿	-1.81%	-1.81%
21	SUI Sui	$ 1.104	$1.14	$1.09	$1,286.85万	$41.87亿	0.31%	0.31%
22	CRO Cronos	$ 0.05986	$0.06	$0.06	$20.10万	$23.10亿	-2.49%	-2.49%
23	WLFI worldlibertyfinancial-education	$ 0.05714	$0.06	$0.06	$161.19万	$15.28亿	0.22%	0.22%
24	UNI Uniswap	$ 7.588	$7.71	$7.42	$852.40万	$48.20亿	1.34%	1.34%
25	DOT 波卡币	$ 1.2403	$1.28	$1.23	$204.71万	$20.50亿	-2.91%	-2.91%
26	MNT Mantle	$ 0.559	$0.57	$0.55	$35.03万	$18.18亿	1.26%	1.26%
27	PAXG PAX Gold	$ 4187.07	$4,189.43	$4,184.53	$5.56万	$15.95亿	0%	0%
28	ASTER Aster	$ 0.7099	$0.72	$0.71	$112.05万	$17.72亿	-0.71%	-0.71%
29	AAVE Aave	$ 168.24	$176.02	$167.50	$502.54万	$25.76亿	-2.55%	-2.55%
30	HTX HTX	$ 0.0000016878	$0.00	$0.00	$3,484.02	$16.88亿	0.79%	0.79%
31	TAO Bittensor	$ 282.94	$287.91	$278.90	$307.06万	$29.90亿	1.37%	1.37%
32	OKB OK币	$ 124.83	$127.20	$123.10	$180.45万	$26.21亿	-0.92%	-0.92%
33	PEPE Pepe	$ 0.000004017	$0.00	$0.00	$193.71万	$16.90亿	-0.61%	-0.61%
34	ETC 以太经典	$ 8.349	$8.45	$8.27	$21.50万	$12.94亿	-0.78%	-0.78%
35	NEAR NEAR Protocol	$ 5.261	$5.44	$5.15	$3,666.99万	$67.58亿	1.62%	1.62%
36	ICP Internet Computer(Dfinity)	$ 3.06	$3.21	$3.04	$158.07万	$16.71亿	-2.36%	-2.36%
37	PI Pi Network	$ 0.08267	$0.08	$0.08	$36.55万	$6.93亿	1.19%	1.19%
38	WLD Worldcoin	$ 0.559	$0.58	$0.54	$1,110.96万	$15.12亿	2.34%	2.34%
39	ATOM 阿童木	$ 1.927	$2.05	$1.91	$42.61万	$9.38亿	-4.83%	-4.83%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$296.99万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.22339	$0.23	$0.22	$460.14万	$17.78亿	0.93%	0.93%
42	USDD USDD	$ 0.9973	$1.00	$1.00	$4.01万	$8.53亿	0.11%	0.11%
43	KAS Kaspa	$ 0.0404	$0.04	$0.04	$51.31万	$10.95亿	-2.17%	-2.17%
44	QNT Quant	$ 236.32	$254.51	$235.40	$371.85万	$28.53亿	-4.47%	-4.47%
45	ALGO Algorand	$ 0.1179	$0.12	$0.11	$13.97万	$10.42亿	1.82%	1.82%
46	FLR Flare	$ 0.006958	$0.01	$0.01	$5.52万	$5.75亿	-1.57%	-1.57%
47	XDC XDC Network	$ 0.03539	$0.04	$0.03	$36.88万	$6.75亿	1.14%	1.14%
48	APT Aptos	$ 0.8493	$0.89	$0.81	$70.43万	$6.38亿	2.72%	2.72%

1 2 3 ...35 >