DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07588

≈ ￥0.51

0.52% ($-0.00412)

更新于：2026-11-01 05:32:29

更新于：2026-11-01 05:32:29

24H最高 $0.07643

24H交易量 1,030.47万

今日开盘 $0.08

24H最低 $0.07485

流通市值 $127.65亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07643

24H最低 $0.07485

24H交易量 1,030.47万

流通市值 $127.65亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77467.3	$7.78万	$7.66万	$3.26亿	$1.55兆	0.83%	0.83%
2	ETH 以太坊	$ 2252.7	$2,258.66	$2,233.30	$1.96亿	$2,718.86亿	0.49%	0.49%
3	XRP 瑞波币	$ 1.2514	$1.26	$1.24	$2,390.45万	$762.32亿	0.01%	0.01%
4	BNB 币安币	$ 702.3	$710.70	$696.10	$922.12万	$957.65亿	0.32%	0.32%
5	USDC USD Coin	$ 1.00092	$1.00	$1.00	$3,940.38万	$707.80亿	-0.01%	-0.01%
6	SOL Solana	$ 95.73	$97.03	$95.12	$7,402.52万	$542.35亿	0.37%	0.37%
7	TRX 波场	$ 0.3036	$0.33	$0.30	$6,052.18万	$287.56亿	-8.19%	-8.19%
8	DOGE 狗狗币	$ 0.07585	$0.08	$0.07	$1,031.77万	$127.60亿	0.55%	0.55%
9	BCH 比特现金	$ 284.49	$297.96	$284.28	$364.17万	$56.84亿	-1.62%	-1.62%
10	HYPE Hyperliquid	$ 87.93	$90.23	$86.31	$5,717.75万	$298.39亿	-2.38%	-2.38%
11	ADA 艾达币	$ 0.19302	$0.20	$0.19	$216.83万	$69.39亿	-0.54%	-0.54%
12	WBTC Wrapped Bitcoin	$ 77587.4	$7.76万	$7.72万	$2.19万	$100.02亿	0.51%	0.51%
13	LEO UNUS SED LEO	$ 9.34	$9.54	$9.14	$8,537.91	$86.09亿	0.43%	0.43%
14	LINK ChainLink	$ 11.787	$11.95	$11.22	$2,428.85万	$79.93亿	4.81%	4.81%
15	XLM 恒星币	$ 0.1702	$0.17	$0.17	$166.41万	$55.17亿	0.96%	0.96%
16	LTC 莱特币	$ 55.93	$56.09	$54.56	$314.45万	$42.91亿	1.24%	1.24%
17	HBAR Hedera Hashgraph	$ 0.07243	$0.07	$0.07	$142.64万	$31.00亿	0.45%	0.45%
18	ZEC 大零币	$ 1271.88	$1,297.79	$1,233.21	$2,852.37万	$209.56亿	2.61%	2.61%
19	AVAX Avalanche	$ 8.573	$8.65	$8.39	$975.16万	$36.88亿	2.03%	2.03%
20	SHIB Shiba Inu	$ 0.000004682	$0.00	$0.00	$85.16万	$27.59亿	-1.28%	-1.28%
21	SUI Sui	$ 0.9005	$0.91	$0.89	$884.62万	$34.15亿	0.7%	0.7%
22	CRO Cronos	$ 0.05156	$0.05	$0.05	$10.64万	$19.90亿	0.05%	0.05%
23	WLFI worldlibertyfinancial-education	$ 0.05001	$0.05	$0.05	$38.41万	$13.37亿	-0.17%	-0.17%
24	UNI Uniswap	$ 7.098	$7.23	$6.87	$1,711.98万	$45.09亿	2.21%	2.21%
25	DOT 波卡币	$ 0.948	$0.98	$0.94	$76.52万	$15.67亿	-2.94%	-2.94%
26	MNT Mantle	$ 0.4754	$0.48	$0.47	$6.95万	$15.46亿	0.52%	0.52%
27	PAXG PAX Gold	$ 3896.06	$3,906.09	$3,892.87	$23.85万	$14.84亿	0.03%	0.03%
28	ASTER Aster	$ 0.7017	$0.71	$0.68	$228.42万	$17.51亿	2.72%	2.72%
29	AAVE Aave	$ 133.49	$136.50	$127.87	$884.02万	$20.44亿	4.35%	4.35%
30	HTX HTX	$ 0.0000015351	$0.00	$0.00	$1.73万	$15.35亿	-5.46%	-5.46%
31	TAO Bittensor	$ 237.03	$239.95	$234.13	$136.17万	$25.05亿	0.76%	0.76%
32	OKB OK币	$ 110.22	$112.12	$109.92	$19.11万	$23.15亿	0.11%	0.11%
33	PEPE Pepe	$ 0.000005008	$0.00	$0.00	$2,931.60万	$21.07亿	1.52%	1.52%
34	ETC 以太经典	$ 7.089	$7.25	$7.08	$15.65万	$10.99亿	-1.44%	-1.44%
35	NEAR NEAR Protocol	$ 4.436	$4.56	$4.26	$5,330.08万	$56.98亿	2.85%	2.85%
36	ICP Internet Computer(Dfinity)	$ 2.511	$2.55	$2.48	$101.65万	$13.71亿	-0.82%	-0.82%
37	PI Pi Network	$ 0.07794	$0.08	$0.08	$39.22万	$6.53亿	-0.29%	-0.29%
38	WLD Worldcoin	$ 0.3977	$0.41	$0.39	$793.68万	$10.76亿	-1.92%	-1.92%
39	ATOM 阿童木	$ 1.509	$1.57	$1.50	$10.18万	$7.35亿	-2.14%	-2.14%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$206.05万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.18865	$0.20	$0.18	$2,216.15万	$15.01亿	1.95%	1.95%
42	USDD USDD	$ 0.9978	$1.00	$1.00	$2,657.86	$8.53亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03286	$0.03	$0.03	$99.38万	$8.90亿	0.15%	0.15%
44	QNT Quant	$ 200.24	$208.30	$189.13	$146.62万	$24.17亿	5.42%	5.42%
45	ALGO Algorand	$ 0.09516	$0.10	$0.09	$5.86万	$8.41亿	0.31%	0.31%
46	FLR Flare	$ 0.006008	$0.01	$0.01	$6.40万	$4.97亿	1.05%	1.05%
47	XDC XDC Network	$ 0.03122	$0.03	$0.03	$19.38万	$5.96亿	0.03%	0.03%
48	APT Aptos	$ 0.6337	$0.66	$0.63	$128.05万	$4.76亿	-1.87%	-1.87%

1 2 3 ...35 >