DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07586

≈ ￥0.51

0.83% ($-0.00414)

更新于：2026-11-01 19:25:12

更新于：2026-11-01 19:25:12

24H最高 $0.07627

24H交易量 1,030.05万

今日开盘 $0.08

24H最低 $0.07512

流通市值 $127.62亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07627

24H最低 $0.07512

24H交易量 1,030.05万

流通市值 $127.62亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77997.7	$7.82万	$7.73万	$2.46亿	$1.56兆	0.74%	0.74%
2	ETH 以太坊	$ 2271.04	$2,277.76	$2,244.15	$1.63亿	$2,741.00亿	1.11%	1.11%
3	XRP 瑞波币	$ 1.2543	$1.26	$1.25	$2,090.44万	$764.09亿	0.47%	0.47%
4	BNB 币安币	$ 715.7	$715.90	$701.80	$980.40万	$975.93亿	1.56%	1.56%
5	USDC USD Coin	$ 1.00097	$1.00	$1.00	$3,449.69万	$707.83亿	0.01%	0.01%
6	SOL Solana	$ 95.37	$96.38	$95.19	$5,879.68万	$540.31亿	-0.5%	-0.5%
7	TRX 波场	$ 0.3104	$0.32	$0.30	$6,596.18万	$294.01亿	-3%	-3%
8	DOGE 狗狗币	$ 0.07588	$0.08	$0.08	$1,028.86万	$127.65亿	0.82%	0.82%
9	BCH 比特现金	$ 282.7	$293.06	$281.74	$212.45万	$56.48亿	-2.33%	-2.33%
10	HYPE Hyperliquid	$ 87.67	$88.74	$86.31	$4,184.93万	$297.51亿	-0.19%	-0.19%
11	ADA 艾达币	$ 0.19358	$0.19	$0.19	$191.79万	$69.59亿	0.49%	0.49%
12	WBTC Wrapped Bitcoin	$ 78007.5	$7.83万	$7.74万	$1.90万	$100.56亿	0.53%	0.53%
13	LEO UNUS SED LEO	$ 9.382	$9.44	$9.14	$1.33万	$86.47亿	-0.28%	-0.28%
14	LINK ChainLink	$ 11.761	$11.95	$11.47	$2,601.08万	$79.75亿	1.78%	1.78%
15	XLM 恒星币	$ 0.16872	$0.17	$0.17	$188.78万	$54.69亿	-0.05%	-0.05%
16	LTC 莱特币	$ 56.05	$56.42	$54.82	$263.20万	$43.00亿	1.87%	1.87%
17	HBAR Hedera Hashgraph	$ 0.0719	$0.07	$0.07	$128.96万	$30.77亿	-0.59%	-0.59%
18	ZEC 大零币	$ 1244.37	$1,290.41	$1,239.18	$3,266.53万	$205.03亿	-2.41%	-2.41%
19	AVAX Avalanche	$ 8.798	$9.04	$8.42	$1,758.35万	$37.85亿	4.43%	4.43%
20	SHIB Shiba Inu	$ 0.000004695	$0.00	$0.00	$48.90万	$27.67亿	-0.4%	-0.4%
21	SUI Sui	$ 0.9039	$0.91	$0.89	$714.26万	$34.28亿	0.7%	0.7%
22	CRO Cronos	$ 0.05167	$0.05	$0.05	$7.35万	$19.94亿	0.89%	0.89%
23	WLFI worldlibertyfinancial-education	$ 0.05029	$0.05	$0.05	$23.42万	$13.45亿	0.39%	0.39%
24	UNI Uniswap	$ 7.246	$7.30	$6.93	$1,545.82万	$46.03亿	4.37%	4.37%
25	DOT 波卡币	$ 0.9501	$0.96	$0.94	$37.22万	$15.71亿	-0.64%	-0.64%
26	MNT Mantle	$ 0.4751	$0.48	$0.47	$8.20万	$15.45亿	0.1%	0.1%
27	PAXG PAX Gold	$ 3898.65	$3,902.14	$3,893.31	$35.10万	$14.85亿	-0.01%	-0.01%
28	ASTER Aster	$ 0.6987	$0.71	$0.69	$177.26万	$17.44亿	0.82%	0.82%
29	AAVE Aave	$ 136.75	$140.95	$132.56	$915.21万	$20.94亿	3.02%	3.02%
30	HTX HTX	$ 0.0000015287	$0.00	$0.00	$1.43万	$15.29亿	-3.98%	-3.98%
31	TAO Bittensor	$ 236.89	$239.03	$234.13	$119.22万	$25.03亿	0.56%	0.56%
32	OKB OK币	$ 111.34	$111.63	$110.07	$19.76万	$23.38亿	0.75%	0.75%
33	PEPE Pepe	$ 0.00000491	$0.00	$0.00	$2,765.95万	$20.66亿	-1.95%	-1.95%
34	ETC 以太经典	$ 7.177	$7.20	$7.08	$21.82万	$11.13亿	0.94%	0.94%
35	NEAR NEAR Protocol	$ 4.382	$4.56	$4.31	$5,727.40万	$56.29亿	1.15%	1.15%
36	ICP Internet Computer(Dfinity)	$ 2.511	$2.53	$2.48	$58.71万	$13.71亿	0.88%	0.88%
37	PI Pi Network	$ 0.07745	$0.08	$0.08	$26.95万	$6.49亿	-1.14%	-1.14%
38	WLD Worldcoin	$ 0.3989	$0.41	$0.39	$488.76万	$10.79亿	0.52%	0.52%
39	ATOM 阿童木	$ 1.468	$1.52	$1.46	$8.72万	$7.15亿	-3.03%	-3.03%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$126.54万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.18708	$0.19	$0.19	$1,489.77万	$14.89亿	-2.24%	-2.24%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$812.46	$8.53亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.0336	$0.03	$0.03	$56.78万	$9.10亿	2.81%	2.81%
44	QNT Quant	$ 199.11	$208.30	$196.04	$146.82万	$24.04亿	0.96%	0.96%
45	ALGO Algorand	$ 0.09527	$0.10	$0.09	$6.35万	$8.42亿	0.17%	0.17%
46	FLR Flare	$ 0.006093	$0.01	$0.01	$4.67万	$5.04亿	1.24%	1.24%
47	XDC XDC Network	$ 0.03132	$0.03	$0.03	$8.52万	$5.98亿	-0.25%	-0.25%
48	APT Aptos	$ 0.6374	$0.64	$0.63	$87.22万	$4.79亿	0.25%	0.25%

1 2 3 ...35 >