DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.0672

≈ ￥0.45

-3.61% ($-0.0028)

更新于：2026-11-11 02:38:56

更新于：2026-11-11 02:38:56

24H最高 $0.07052

24H交易量 2,026.43万

今日开盘 $0.07

24H最低 $0.0666

流通市值 $113.05亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07052

24H最低 $0.0666

24H交易量 2,026.43万

流通市值 $113.05亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73460.1	$7.54万	$7.27万	$8.86亿	$1.47兆	-1.59%	-1.59%
2	ETH 以太坊	$ 2033	$2,143.26	$2,005.45	$3.65亿	$2,453.70亿	-4.2%	-4.2%
3	XRP 瑞波币	$ 1.0677	$1.11	$1.03	$7,427.86万	$650.41亿	-2.18%	-2.18%
4	BNB 币安币	$ 674.8	$692.60	$670.10	$1,055.03万	$920.16亿	-1.66%	-1.66%
5	USDC USD Coin	$ 1.00082	$1.00	$1.00	$6,567.52万	$707.73亿	0%	0%
6	SOL Solana	$ 82.87	$87.10	$81.34	$1.10亿	$469.50亿	-4.22%	-4.22%
7	TRX 波场	$ 0.3178	$0.32	$0.32	$232.69万	$301.01亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.06733	$0.07	$0.07	$2,031.79万	$113.27亿	-3.53%	-3.53%
9	BCH 比特现金	$ 228.13	$241.23	$226.64	$255.83万	$45.58亿	-4.81%	-4.81%
10	HYPE Hyperliquid	$ 71.22	$75.80	$70.41	$3,679.95万	$241.68亿	-4.46%	-4.46%
11	ADA 艾达币	$ 0.17315	$0.18	$0.17	$302.72万	$62.25亿	-2.64%	-2.64%
12	WBTC Wrapped Bitcoin	$ 73137.1	$7.51万	$7.28万	$1.41万	$94.28亿	-2.58%	-2.58%
13	LEO UNUS SED LEO	$ 9.322	$9.46	$9.16	$4,691.57	$85.92亿	0.06%	0.06%
14	LINK ChainLink	$ 10.277	$10.75	$10.10	$1,048.22万	$69.69亿	-3.34%	-3.34%
15	XLM 恒星币	$ 0.14445	$0.15	$0.14	$173.29万	$46.82亿	-1.81%	-1.81%
16	LTC 莱特币	$ 50.13	$51.92	$49.54	$594.79万	$38.46亿	-2.54%	-2.54%
17	HBAR Hedera Hashgraph	$ 0.06596	$0.07	$0.06	$24.71万	$28.23亿	-1.91%	-1.91%
18	ZEC 大零币	$ 1032.56	$1,199.43	$994.98	$3,515.44万	$170.13亿	-11.12%	-11.12%
19	AVAX Avalanche	$ 8.271	$8.76	$8.07	$788.71万	$35.59亿	-3.89%	-3.89%
20	SHIB Shiba Inu	$ 0.000004382	$0.00	$0.00	$74.50万	$25.82亿	-1.48%	-1.48%
21	SUI Sui	$ 0.816	$0.86	$0.80	$1,230.35万	$30.94亿	-3.67%	-3.67%
22	CRO Cronos	$ 0.04704	$0.05	$0.05	$9.42万	$18.16亿	-2.56%	-2.56%
23	WLFI worldlibertyfinancial-education	$ 0.04768	$0.05	$0.05	$221.01万	$12.75亿	-0.27%	-0.27%
24	UNI Uniswap	$ 6.728	$7.16	$6.61	$1,070.76万	$42.74亿	-3.52%	-3.52%
25	DOT 波卡币	$ 0.8433	$0.88	$0.83	$61.97万	$13.94亿	-2.71%	-2.71%
26	MNT Mantle	$ 0.4234	$0.45	$0.42	$13.15万	$13.77亿	-6.16%	-6.16%
27	PAXG PAX Gold	$ 4016.13	$4,133.86	$4,009.23	$54.48万	$15.29亿	-1.98%	-1.98%
28	ASTER Aster	$ 0.6333	$0.66	$0.62	$170.72万	$15.80亿	-1.92%	-1.92%
29	AAVE Aave	$ 123.5	$134.38	$120.81	$988.11万	$18.91亿	-7.1%	-7.1%
30	HTX HTX	$ 0.000001532	$0.00	$0.00	$634.37	$15.32亿	-0.69%	-0.69%
31	TAO Bittensor	$ 217.01	$226.20	$212.36	$82.45万	$22.93亿	-2.95%	-2.95%
32	OKB OK币	$ 95.64	$97.92	$94.29	$46.42万	$20.08亿	-1.07%	-1.07%
33	PEPE Pepe	$ 0.000005288	$0.00	$0.00	$1,627.40万	$22.25亿	2.02%	2.02%
34	ETC 以太经典	$ 6.722	$6.94	$6.64	$13.38万	$10.42亿	-2.14%	-2.14%
35	NEAR NEAR Protocol	$ 3.597	$3.76	$3.47	$2,491.82万	$46.21亿	0.05%	0.05%
36	ICP Internet Computer(Dfinity)	$ 2.391	$2.44	$2.34	$18.76万	$13.06亿	0.04%	0.04%
37	PI Pi Network	$ 0.0704	$0.07	$0.07	$161.30万	$5.90亿	7.23%	7.23%
38	WLD Worldcoin	$ 0.3089	$0.32	$0.30	$966.70万	$8.36亿	-3.67%	-3.67%
39	ATOM 阿童木	$ 1.385	$1.41	$1.36	$20.60万	$6.74亿	0.5%	0.5%
40	FDUSD First Digital USD	$ 0.9969	$1.00	$1.00	$604.68万	$9.80亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.1498	$0.16	$0.15	$1,008.49万	$11.92亿	-2.63%	-2.63%
42	USDD USDD	$ 1.001	$1.00	$1.00	$1.65万	$8.56亿	0.25%	0.25%
43	KAS Kaspa	$ 0.0299	$0.03	$0.03	$33.62万	$8.10亿	-0.36%	-0.36%
44	QNT Quant	$ 182.4	$197.70	$176.28	$81.14万	$22.02亿	-7.03%	-7.03%
45	ALGO Algorand	$ 0.08892	$0.09	$0.09	$8.49万	$7.86亿	-4.5%	-4.5%
46	FLR Flare	$ 0.005351	$0.01	$0.01	$9.51万	$4.42亿	-2.1%	-2.1%
47	XDC XDC Network	$ 0.03011	$0.03	$0.03	$45.29万	$5.75亿	1.89%	1.89%
48	APT Aptos	$ 0.5631	$0.60	$0.55	$25.01万	$4.23亿	-4.03%	-4.03%

1 2 3 ...35 >