DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07439

≈ ￥0.5

-1.41% ($-0.00561)

更新于：2026-11-03 05:44:59

更新于：2026-11-03 05:44:59

24H最高 $0.07633

24H交易量 1,918.66万

今日开盘 $0.08

24H最低 $0.0732

流通市值 $125.14亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07633

24H最低 $0.0732

24H交易量 1,918.66万

流通市值 $125.14亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76937.3	$7.89万	$7.67万	$6.98亿	$1.54兆	-1.29%	-1.29%
2	ETH 以太坊	$ 2257.42	$2,317.74	$2,237.38	$3.77亿	$2,724.56亿	-0.35%	-0.35%
3	XRP 瑞波币	$ 1.2536	$1.26	$1.24	$4,736.29万	$763.66亿	0.11%	0.11%
4	BNB 币安币	$ 699.5	$716.10	$693.80	$1,280.49万	$953.84亿	-1.28%	-1.28%
5	USDC USD Coin	$ 1.00138	$1.00	$1.00	$6,337.34万	$708.12亿	0.04%	0.04%
6	SOL Solana	$ 92	$95.89	$90.87	$1.10亿	$521.22亿	-2.68%	-2.68%
7	TRX 波场	$ 0.319	$0.32	$0.31	$757.42万	$302.15亿	1.85%	1.85%
8	DOGE 狗狗币	$ 0.07423	$0.08	$0.07	$1,913.28万	$124.87亿	-1.57%	-1.57%
9	BCH 比特现金	$ 277.95	$286.84	$272.87	$287.55万	$55.53亿	-1.85%	-1.85%
10	HYPE Hyperliquid	$ 84.05	$89.01	$82.85	$3,599.90万	$285.22亿	-4.49%	-4.49%
11	ADA 艾达币	$ 0.18945	$0.19	$0.19	$475.53万	$68.11亿	-1.75%	-1.75%
12	WBTC Wrapped Bitcoin	$ 76948.1	$7.85万	$7.68万	$2,469.15	$99.20亿	-1.84%	-1.84%
13	LEO UNUS SED LEO	$ 9.375	$9.46	$9.33	$713.37	$86.41亿	-0.29%	-0.29%
14	LINK ChainLink	$ 11.1	$11.44	$11.00	$1,538.24万	$75.27亿	-2.49%	-2.49%
15	XLM 恒星币	$ 0.16392	$0.17	$0.16	$415.74万	$53.13亿	-2.36%	-2.36%
16	LTC 莱特币	$ 54.02	$56.22	$53.62	$474.75万	$41.44亿	-2.91%	-2.91%
17	HBAR Hedera Hashgraph	$ 0.06981	$0.07	$0.07	$54.12万	$29.87亿	-2.25%	-2.25%
18	ZEC 大零币	$ 1156.96	$1,284.23	$1,127.39	$3,552.72万	$190.62亿	-6.91%	-6.91%
19	AVAX Avalanche	$ 8.378	$8.74	$8.28	$553.78万	$36.05亿	-3.52%	-3.52%
20	SHIB Shiba Inu	$ 0.000004573	$0.00	$0.00	$48.00万	$26.95亿	-2.66%	-2.66%
21	SUI Sui	$ 0.8756	$0.91	$0.86	$1,039.49万	$33.20亿	-2.51%	-2.51%
22	CRO Cronos	$ 0.05005	$0.05	$0.05	$8.52万	$19.32亿	-2.03%	-2.03%
23	WLFI worldlibertyfinancial-education	$ 0.04996	$0.05	$0.05	$39.84万	$13.36亿	-0.41%	-0.41%
24	UNI Uniswap	$ 7.093	$7.35	$6.96	$1,412.57万	$45.05亿	-1.32%	-1.32%
25	DOT 波卡币	$ 0.9412	$0.97	$0.93	$63.26万	$15.56亿	-1.13%	-1.13%
26	MNT Mantle	$ 0.472	$0.48	$0.47	$33.53万	$15.35亿	-0.16%	-0.16%
27	PAXG PAX Gold	$ 3952.01	$3,974.68	$3,894.50	$209.57万	$15.05亿	1.43%	1.43%
28	ASTER Aster	$ 0.6945	$0.70	$0.69	$163.43万	$17.33亿	-0.7%	-0.7%
29	AAVE Aave	$ 127.45	$136.96	$126.38	$906.86万	$19.52亿	-5.19%	-5.19%
30	HTX HTX	$ 0.0000015551	$0.00	$0.00	$5,519.19	$15.55亿	1.33%	1.33%
31	TAO Bittensor	$ 224.42	$234.91	$221.00	$179.65万	$23.72亿	-3.99%	-3.99%
32	OKB OK币	$ 108.58	$114.51	$107.75	$30.66万	$22.80亿	-4.93%	-4.93%
33	PEPE Pepe	$ 0.000004789	$0.00	$0.00	$1,321.49万	$20.15亿	-2.14%	-2.14%
34	ETC 以太经典	$ 6.986	$7.18	$6.90	$28.98万	$10.83亿	-2%	-2%
35	NEAR NEAR Protocol	$ 3.905	$4.35	$3.85	$4,485.84万	$50.16亿	-9.37%	-9.37%
36	ICP Internet Computer(Dfinity)	$ 2.455	$2.57	$2.44	$57.72万	$13.41亿	-2.42%	-2.42%
37	PI Pi Network	$ 0.07679	$0.08	$0.08	$37.23万	$6.44亿	-1.42%	-1.42%
38	WLD Worldcoin	$ 0.3763	$0.39	$0.37	$939.80万	$10.18亿	-4.2%	-4.2%
39	ATOM 阿童木	$ 1.431	$1.48	$1.41	$44.95万	$6.97亿	-2.25%	-2.25%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$10.86万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.17158	$0.19	$0.17	$1,090.25万	$13.65亿	-5.96%	-5.96%
42	USDD USDD	$ 0.997	$1.00	$1.00	$3.81万	$8.53亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03202	$0.03	$0.03	$48.64万	$8.68亿	-2.85%	-2.85%
44	QNT Quant	$ 196.22	$205.92	$192.40	$83.28万	$23.69亿	-2.5%	-2.5%
45	ALGO Algorand	$ 0.09155	$0.09	$0.09	$5.90万	$8.09亿	-2.25%	-2.25%
46	FLR Flare	$ 0.006016	$0.01	$0.01	$6.41万	$4.97亿	-0.7%	-0.7%
47	XDC XDC Network	$ 0.03068	$0.03	$0.03	$29.14万	$5.85亿	-1.19%	-1.19%
48	APT Aptos	$ 0.6268	$0.64	$0.61	$36.67万	$4.71亿	-0.25%	-0.25%

1 2 3 ...35 >