DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07951

≈ ￥0.53

3.31% ($-0.00049)

更新于：2026-10-20 05:20:50

更新于：2026-10-20 05:20:50

24H最高 $0.0803

24H交易量 1,608.06万

今日开盘 $0.08

24H最低 $0.07688

流通市值 $133.76亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0803

24H最低 $0.07688

24H交易量 1,608.06万

流通市值 $133.76亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82092.7	$8.31万	$8.09万	$7.87亿	$1.64兆	1.31%	1.31%
2	ETH 以太坊	$ 2404.99	$2,446.10	$2,357.04	$2.09亿	$2,902.67亿	2.02%	2.02%
3	XRP 瑞波币	$ 1.3038	$1.32	$1.27	$3,618.81万	$794.24亿	2.86%	2.86%
4	BNB 币安币	$ 729.4	$730.60	$709.50	$877.72万	$994.61亿	2.77%	2.77%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$3,706.95万	$707.93亿	0%	0%
6	SOL Solana	$ 104.77	$106.21	$101.39	$8,177.36万	$593.57亿	3.31%	3.31%
7	TRX 波场	$ 0.3312	$0.33	$0.33	$255.25万	$313.71亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.07948	$0.08	$0.08	$1,609.33万	$133.71亿	3.3%	3.3%
9	BCH 比特现金	$ 278.7	$280.60	$266.01	$28.46万	$55.68亿	4.58%	4.58%
10	HYPE Hyperliquid	$ 78.53	$80.42	$76.67	$1,497.87万	$266.49亿	2.23%	2.23%
11	ADA 艾达币	$ 0.21753	$0.22	$0.21	$373.31万	$78.20亿	1.72%	1.72%
12	WBTC Wrapped Bitcoin	$ 82756.9	$8.28万	$8.17万	$458.04	$106.69亿	1.24%	1.24%
13	LEO UNUS SED LEO	$ 9.042	$9.09	$8.95	$210.70	$83.34亿	0.61%	0.61%
14	LINK ChainLink	$ 11.925	$12.27	$11.67	$617.77万	$80.86亿	2.2%	2.2%
15	XLM 恒星币	$ 0.17684	$0.18	$0.17	$298.01万	$57.32亿	2.33%	2.33%
16	LTC 莱特币	$ 59.79	$60.44	$57.39	$790.49万	$45.87亿	4.09%	4.09%
17	HBAR Hedera Hashgraph	$ 0.08229	$0.09	$0.08	$238.93万	$35.21亿	-0.86%	-0.86%
18	ZEC 大零币	$ 1130.74	$1,190.49	$1,063.46	$1,794.39万	$186.30亿	5.82%	5.82%
19	AVAX Avalanche	$ 9.562	$9.84	$9.40	$210.90万	$41.14亿	1.61%	1.61%
20	SHIB Shiba Inu	$ 0.000004994	$0.00	$0.00	$32.05万	$29.43亿	3.45%	3.45%
21	SUI Sui	$ 0.9886	$1.02	$0.95	$893.13万	$37.49亿	4%	4%
22	CRO Cronos	$ 0.05717	$0.06	$0.06	$20.68万	$22.07亿	3.68%	3.68%
23	WLFI worldlibertyfinancial-education	$ 0.05445	$0.06	$0.05	$65.85万	$14.56亿	-4.08%	-4.08%
24	UNI Uniswap	$ 7.237	$7.49	$6.89	$840.34万	$45.97亿	5.05%	5.05%
25	DOT 波卡币	$ 1.1356	$1.18	$1.06	$238.38万	$18.77亿	7.08%	7.08%
26	MNT Mantle	$ 0.5318	$0.54	$0.52	$10.35万	$17.30亿	2.11%	2.11%
27	PAXG PAX Gold	$ 4143.1	$4,184.39	$4,138.01	$34.78万	$15.78亿	-0.06%	-0.06%
28	ASTER Aster	$ 0.7086	$0.72	$0.68	$258.11万	$17.68亿	3.86%	3.86%
29	AAVE Aave	$ 148.31	$154.64	$146.83	$998.18万	$22.71亿	0.72%	0.72%
30	HTX HTX	$ 0.0000016469	$0.00	$0.00	$1,804.64	$16.47亿	-0.18%	-0.18%
31	TAO Bittensor	$ 265.62	$275.95	$257.74	$246.06万	$28.07亿	3.03%	3.03%
32	OKB OK币	$ 113.48	$114.83	$110.95	$353.32万	$23.83亿	2.17%	2.17%
33	PEPE Pepe	$ 0.000004114	$0.00	$0.00	$812.89万	$17.31亿	7.38%	7.38%
34	ETC 以太经典	$ 7.738	$7.84	$7.52	$13.61万	$12.00亿	2.78%	2.78%
35	NEAR NEAR Protocol	$ 4.928	$5.14	$4.68	$3,920.69万	$63.30亿	4.78%	4.78%
36	ICP Internet Computer(Dfinity)	$ 2.847	$2.94	$2.79	$59.78万	$15.55亿	2.15%	2.15%
37	PI Pi Network	$ 0.07821	$0.08	$0.08	$51.76万	$6.56亿	0.6%	0.6%
38	WLD Worldcoin	$ 0.5141	$0.52	$0.46	$1,243.41万	$13.91亿	11.15%	11.15%
39	ATOM 阿童木	$ 1.743	$1.79	$1.64	$11.76万	$8.49亿	6.47%	6.47%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$333.07万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.18618	$0.20	$0.18	$810.20万	$14.82亿	5.13%	5.13%
42	USDD USDD	$ 0.9998	$1.01	$1.00	$3.14万	$8.55亿	0.16%	0.16%
43	KAS Kaspa	$ 0.0347	$0.04	$0.03	$114.72万	$9.40亿	-0.05%	-0.05%
44	QNT Quant	$ 194.77	$204.66	$184.17	$185.96万	$23.51亿	5.74%	5.74%
45	ALGO Algorand	$ 0.10963	$0.11	$0.11	$15.42万	$9.69亿	2.26%	2.26%
46	FLR Flare	$ 0.006383	$0.01	$0.01	$13.83万	$5.28亿	0.98%	0.98%
47	XDC XDC Network	$ 0.03277	$0.03	$0.03	$18.68万	$6.25亿	0.73%	0.73%
48	APT Aptos	$ 0.7612	$0.79	$0.74	$127.53万	$5.72亿	2.25%	2.25%

1 2 3 ...35 >