DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07933

≈ ￥0.53

-0.61% ($-0.00067)

更新于：2026-10-20 15:24:35

更新于：2026-10-20 15:24:35

24H最高 $0.08019

24H交易量 1,080.84万

今日开盘 $0.08

24H最低 $0.07849

流通市值 $133.45亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08019

24H最低 $0.07849

24H交易量 1,080.84万

流通市值 $133.45亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81714.7	$8.31万	$8.12万	$7.58亿	$1.63兆	-1.38%	-1.38%
2	ETH 以太坊	$ 2395.15	$2,446.10	$2,371.75	$1.99亿	$2,890.79亿	-1.61%	-1.61%
3	XRP 瑞波币	$ 1.301	$1.32	$1.29	$3,244.04万	$792.53亿	-1.16%	-1.16%
4	BNB 币安币	$ 730.4	$733.70	$723.20	$849.12万	$995.97亿	0.34%	0.34%
5	USDC USD Coin	$ 1.00112	$1.00	$1.00	$4,390.76万	$707.94亿	0.01%	0.01%
6	SOL Solana	$ 104.47	$106.21	$103.55	$6,617.96万	$591.87亿	-1.3%	-1.3%
7	TRX 波场	$ 0.3317	$0.33	$0.33	$265.84万	$314.18亿	0%	0%
8	DOGE 狗狗币	$ 0.07935	$0.08	$0.08	$1,085.55万	$133.49亿	-0.76%	-0.76%
9	BCH 比特现金	$ 276.46	$281.23	$274.36	$19.23万	$55.23亿	-0.89%	-0.89%
10	HYPE Hyperliquid	$ 78.87	$80.42	$77.61	$1,462.91万	$267.64亿	-1.74%	-1.74%
11	ADA 艾达币	$ 0.21729	$0.22	$0.21	$295.03万	$78.12亿	-1.81%	-1.81%
12	WBTC Wrapped Bitcoin	$ 81561.5	$8.28万	$8.12万	$2,088.16	$105.15亿	-1.44%	-1.44%
13	LEO UNUS SED LEO	$ 9.022	$9.07	$9.01	$103.20	$83.16亿	0.12%	0.12%
14	LINK ChainLink	$ 11.994	$12.27	$11.84	$544.59万	$81.33亿	-1.89%	-1.89%
15	XLM 恒星币	$ 0.17757	$0.18	$0.17	$259.26万	$57.56亿	-0.93%	-0.93%
16	LTC 莱特币	$ 59.48	$60.44	$58.86	$616.35万	$45.63亿	-0.76%	-0.76%
17	HBAR Hedera Hashgraph	$ 0.08394	$0.09	$0.08	$206.27万	$35.92亿	-1.07%	-1.07%
18	ZEC 大零币	$ 1134.8	$1,173.74	$1,109.61	$1,547.98万	$186.97亿	-2.53%	-2.53%
19	AVAX Avalanche	$ 9.541	$9.84	$9.43	$196.08万	$41.05亿	-2.63%	-2.63%
20	SHIB Shiba Inu	$ 0.000004992	$0.00	$0.00	$26.79万	$29.42亿	-0.79%	-0.79%
21	SUI Sui	$ 0.9933	$1.02	$0.98	$755.69万	$37.67亿	-1.84%	-1.84%
22	CRO Cronos	$ 0.05703	$0.06	$0.06	$19.21万	$22.01亿	-0.31%	-0.31%
23	WLFI worldlibertyfinancial-education	$ 0.05391	$0.06	$0.05	$76.68万	$14.41亿	-5.42%	-5.42%
24	UNI Uniswap	$ 7.188	$7.49	$7.12	$622.35万	$45.66亿	-3.37%	-3.37%
25	DOT 波卡币	$ 1.136	$1.18	$1.10	$244.46万	$18.78亿	0.72%	0.72%
26	MNT Mantle	$ 0.5321	$0.54	$0.53	$10.00万	$17.31亿	-1.04%	-1.04%
27	PAXG PAX Gold	$ 4133.23	$4,184.39	$4,119.00	$13.99万	$15.74亿	-1.18%	-1.18%
28	ASTER Aster	$ 0.7123	$0.72	$0.69	$256.03万	$17.78亿	1.07%	1.07%
29	AAVE Aave	$ 149.37	$154.64	$146.83	$1,069.98万	$22.87亿	-2.73%	-2.73%
30	HTX HTX	$ 0.000001646	$0.00	$0.00	$862.71	$16.46亿	0.05%	0.05%
31	TAO Bittensor	$ 264.88	$275.95	$263.00	$190.36万	$27.99亿	-3.56%	-3.56%
32	OKB OK币	$ 114.28	$115.27	$112.73	$215.84万	$24.00亿	0.02%	0.02%
33	PEPE Pepe	$ 0.000004172	$0.00	$0.00	$784.27万	$17.55亿	1.65%	1.65%
34	ETC 以太经典	$ 7.759	$7.84	$7.66	$10.03万	$12.03亿	-0.6%	-0.6%
35	NEAR NEAR Protocol	$ 4.774	$5.14	$4.75	$3,752.13万	$61.33亿	-5.96%	-5.96%
36	ICP Internet Computer(Dfinity)	$ 2.835	$2.94	$2.81	$45.04万	$15.48亿	-3.14%	-3.14%
37	PI Pi Network	$ 0.07748	$0.08	$0.08	$41.07万	$6.50亿	-1.53%	-1.53%
38	WLD Worldcoin	$ 0.5418	$0.55	$0.49	$1,407.11万	$14.66亿	7.77%	7.77%
39	ATOM 阿童木	$ 1.744	$1.79	$1.72	$11.04万	$8.49亿	1.21%	1.21%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$396.97万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.18781	$0.19	$0.18	$786.10万	$14.95亿	-1.78%	-1.78%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.05万	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.0353	$0.04	$0.03	$100.46万	$9.56亿	-2.18%	-2.18%
44	QNT Quant	$ 193.24	$204.66	$190.98	$159.65万	$23.33亿	-2.8%	-2.8%
45	ALGO Algorand	$ 0.1121	$0.11	$0.11	$18.84万	$9.91亿	0.57%	0.57%
46	FLR Flare	$ 0.006356	$0.01	$0.01	$11.79万	$5.25亿	-0.87%	-0.87%
47	XDC XDC Network	$ 0.03256	$0.03	$0.03	$12.86万	$6.21亿	-3%	-3%
48	APT Aptos	$ 0.774	$0.79	$0.75	$97.21万	$5.82亿	-0.85%	-0.85%

1 2 3 ...35 >