DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06702

≈ ￥0.45

-1.31% ($-0.00298)

更新于：2026-11-12 17:37:14

更新于：2026-11-12 17:37:14

24H最高 $0.06957

24H交易量 2,057.43万

今日开盘 $0.07

24H最低 $0.06637

流通市值 $112.74亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06957

24H最低 $0.06637

24H交易量 2,057.43万

流通市值 $112.74亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73435.9	$7.48万	$7.33万	$6.23亿	$1.47兆	-0.37%	-0.37%
2	ETH 以太坊	$ 2045.85	$2,103.56	$2,035.70	$2.73亿	$2,469.21亿	-0.48%	-0.48%
3	XRP 瑞波币	$ 1.0472	$1.08	$1.04	$5,137.68万	$637.93亿	-0.85%	-0.85%
4	BNB 币安币	$ 671.5	$689.20	$669.50	$660.75万	$915.66亿	-1.26%	-1.26%
5	USDC USD Coin	$ 1.00086	$1.00	$1.00	$5,974.33万	$707.76亿	0%	0%
6	SOL Solana	$ 82.97	$85.83	$82.17	$7,426.55万	$470.06亿	-0.16%	-0.16%
7	TRX 波场	$ 0.3165	$0.32	$0.32	$171.66万	$299.78亿	-0.4%	-0.4%
8	DOGE 狗狗币	$ 0.06702	$0.07	$0.07	$2,059.48万	$112.74亿	-1.22%	-1.22%
9	BCH 比特现金	$ 227.8	$234.24	$224.49	$39.03万	$45.51亿	-0.45%	-0.45%
10	HYPE Hyperliquid	$ 71.46	$74.36	$70.58	$2,481.36万	$242.50亿	-0.65%	-0.65%
11	ADA 艾达币	$ 0.17316	$0.18	$0.17	$284.38万	$62.25亿	-1.12%	-1.12%
12	WBTC Wrapped Bitcoin	$ 73386.2	$7.47万	$7.32万	$1.64万	$94.61亿	-0.94%	-0.94%
13	LEO UNUS SED LEO	$ 9.197	$9.33	$9.17	$3,757.29	$84.77亿	-1.15%	-1.15%
14	LINK ChainLink	$ 10.095	$10.59	$10.02	$879.48万	$68.45亿	-2.5%	-2.5%
15	XLM 恒星币	$ 0.14611	$0.15	$0.15	$330.41万	$47.36亿	-0.28%	-0.28%
16	LTC 莱特币	$ 49.53	$51.73	$49.42	$507.09万	$38.00亿	-2.34%	-2.34%
17	HBAR Hedera Hashgraph	$ 0.06574	$0.07	$0.06	$27.48万	$28.13亿	0.28%	0.28%
18	ZEC 大零币	$ 990.61	$1,024.35	$951.42	$1,961.80万	$163.22亿	1.45%	1.45%
19	AVAX Avalanche	$ 8.636	$8.74	$8.38	$496.98万	$37.16亿	0.4%	0.4%
20	SHIB Shiba Inu	$ 0.000004311	$0.00	$0.00	$59.96万	$25.40亿	-2.79%	-2.79%
21	SUI Sui	$ 0.8142	$0.85	$0.81	$609.48万	$30.88亿	-1.32%	-1.32%
22	CRO Cronos	$ 0.04852	$0.05	$0.05	$23.05万	$18.73亿	2.57%	2.57%
23	WLFI worldlibertyfinancial-education	$ 0.04808	$0.05	$0.05	$112.79万	$12.86亿	0.52%	0.52%
24	UNI Uniswap	$ 6.155	$6.68	$6.10	$1,194.36万	$39.10亿	-3.58%	-3.58%
25	DOT 波卡币	$ 0.8421	$0.87	$0.82	$98.32万	$13.92亿	0.11%	0.11%
26	MNT Mantle	$ 0.4283	$0.43	$0.42	$28.40万	$13.93亿	1.06%	1.06%
27	PAXG PAX Gold	$ 3932.84	$4,047.46	$3,922.87	$53.03万	$14.98亿	-2.68%	-2.68%
28	ASTER Aster	$ 0.6625	$0.67	$0.64	$222.08万	$16.53亿	3.22%	3.22%
29	AAVE Aave	$ 116.76	$125.25	$116.47	$896.18万	$17.88亿	-5.47%	-5.47%
30	HTX HTX	$ 0.000001521	$0.00	$0.00	$1,667.54	$15.21亿	-0.64%	-0.64%
31	TAO Bittensor	$ 213.89	$226.58	$212.57	$215.97万	$22.60亿	-2.39%	-2.39%
32	OKB OK币	$ 98.69	$103.55	$96.05	$24.66万	$20.72亿	2.41%	2.41%
33	PEPE Pepe	$ 0.000004448	$0.00	$0.00	$1,440.11万	$18.71亿	-11.64%	-11.64%
34	ETC 以太经典	$ 6.615	$6.82	$6.51	$10.51万	$10.26亿	-1.19%	-1.19%
35	NEAR NEAR Protocol	$ 3.493	$3.81	$3.46	$2,646.48万	$44.87亿	-2.56%	-2.56%
36	ICP Internet Computer(Dfinity)	$ 2.565	$2.64	$2.52	$119.67万	$14.01亿	1.26%	1.26%
37	PI Pi Network	$ 0.07043	$0.07	$0.07	$61.04万	$5.90亿	-3.38%	-3.38%
38	WLD Worldcoin	$ 0.3043	$0.32	$0.30	$563.87万	$8.23亿	-2.09%	-2.09%
39	ATOM 阿童木	$ 1.398	$1.44	$1.38	$14.09万	$6.81亿	-1.41%	-1.41%
40	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$169.84万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.14182	$0.16	$0.14	$912.99万	$11.29亿	-6.19%	-6.19%
42	USDD USDD	$ 1	$1.00	$1.00	$6.15万	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02905	$0.03	$0.03	$111.00万	$7.87亿	0.27%	0.27%
44	QNT Quant	$ 164.5	$182.78	$162.78	$68.18万	$19.86亿	-7.71%	-7.71%
45	ALGO Algorand	$ 0.08857	$0.09	$0.09	$9.69万	$7.83亿	-2.03%	-2.03%
46	FLR Flare	$ 0.005322	$0.01	$0.01	$28.39万	$4.40亿	0.18%	0.18%
47	XDC XDC Network	$ 0.03015	$0.03	$0.03	$73.91万	$5.75亿	0.36%	0.36%
48	APT Aptos	$ 0.5538	$0.59	$0.55	$19.02万	$4.16亿	-2.53%	-2.53%

1 2 3 ...35 >