DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07712

≈ ￥0.52

4.66% ($0.00712)

更新于：2026-11-05 10:35:50

更新于：2026-11-05 10:35:50

24H最高 $0.07835

24H交易量 2,793.43万

今日开盘 $0.07

24H最低 $0.0723

流通市值 $129.74亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07835

24H最低 $0.0723

24H交易量 2,793.43万

流通市值 $129.74亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80713	$8.12万	$7.57万	$12.44亿	$1.61兆	5.2%	5.2%
2	ETH 以太坊	$ 2430.56	$2,450.30	$2,226.85	$5.33亿	$2,933.53亿	7.59%	7.59%
3	XRP 瑞波币	$ 1.3078	$1.34	$1.24	$5,135.56万	$796.68亿	4.42%	4.42%
4	BNB 币安币	$ 719.2	$723.40	$680.90	$1,707.23万	$980.70亿	4%	4%
5	USDC USD Coin	$ 1.00082	$1.00	$1.00	$7,383.05万	$707.73亿	-0.04%	-0.04%
6	SOL Solana	$ 96.23	$98.13	$89.83	$1.29亿	$545.19亿	5.11%	5.11%
7	TRX 波场	$ 0.3197	$0.32	$0.32	$559.97万	$302.81亿	-0.83%	-0.83%
8	DOGE 狗狗币	$ 0.07721	$0.08	$0.07	$2,802.63万	$129.89亿	4.69%	4.69%
9	BCH 比特现金	$ 282.48	$285.88	$265.43	$485.30万	$56.43亿	4.62%	4.62%
10	HYPE Hyperliquid	$ 84.34	$88.88	$81.02	$3,924.54万	$286.21亿	2.47%	2.47%
11	ADA 艾达币	$ 0.19794	$0.20	$0.18	$646.94万	$71.16亿	6.04%	6.04%
12	WBTC Wrapped Bitcoin	$ 80600.1	$8.12万	$7.58万	$5.88万	$103.91亿	5.13%	5.13%
13	LEO UNUS SED LEO	$ 9.383	$9.43	$9.30	$452.34	$86.48亿	0.9%	0.9%
14	LINK ChainLink	$ 11.496	$11.80	$10.63	$1,464.95万	$77.95亿	5.98%	5.98%
15	XLM 恒星币	$ 0.16914	$0.17	$0.16	$358.87万	$54.82亿	6.07%	6.07%
16	LTC 莱特币	$ 56.32	$57.05	$52.12	$581.11万	$43.21亿	6%	6%
17	HBAR Hedera Hashgraph	$ 0.07297	$0.07	$0.07	$71.52万	$31.23亿	6.61%	6.61%
18	ZEC 大零币	$ 1312.79	$1,350.91	$1,158.96	$4,797.73万	$216.30亿	9.62%	9.62%
19	AVAX Avalanche	$ 8.795	$9.16	$8.28	$612.48万	$37.84亿	4.75%	4.75%
20	SHIB Shiba Inu	$ 0.000004759	$0.00	$0.00	$39.29万	$28.04亿	4.66%	4.66%
21	SUI Sui	$ 0.9297	$0.96	$0.86	$1,424.42万	$35.26亿	6.19%	6.19%
22	CRO Cronos	$ 0.05241	$0.05	$0.05	$8.95万	$20.23亿	5.79%	5.79%
23	WLFI worldlibertyfinancial-education	$ 0.04714	$0.05	$0.05	$196.63万	$12.60亿	-2.96%	-2.96%
24	UNI Uniswap	$ 7.655	$7.82	$6.94	$1,613.93万	$48.62亿	8.09%	8.09%
25	DOT 波卡币	$ 0.9539	$1.00	$0.91	$73.84万	$15.77亿	2.69%	2.69%
26	MNT Mantle	$ 0.4815	$0.48	$0.45	$39.35万	$15.66亿	4.76%	4.76%
27	PAXG PAX Gold	$ 4120.31	$4,130.08	$3,933.61	$241.33万	$15.69亿	4.36%	4.36%
28	ASTER Aster	$ 0.7069	$0.71	$0.69	$296.43万	$17.64亿	1.62%	1.62%
29	AAVE Aave	$ 132.56	$137.00	$123.29	$951.61万	$20.30亿	5.9%	5.9%
30	HTX HTX	$ 0.0000015713	$0.00	$0.00	$768.80	$15.71亿	-0.08%	-0.08%
31	TAO Bittensor	$ 235.98	$240.28	$217.93	$319.38万	$24.94亿	6.64%	6.64%
32	OKB OK币	$ 113.05	$113.45	$106.13	$28.05万	$23.74亿	6.09%	6.09%
33	PEPE Pepe	$ 0.000005033	$0.00	$0.00	$1,619.64万	$21.17亿	5.49%	5.49%
34	ETC 以太经典	$ 7.354	$7.41	$6.83	$41.39万	$11.40亿	5.53%	5.53%
35	NEAR NEAR Protocol	$ 4.053	$4.27	$3.70	$3,688.89万	$52.06亿	7.76%	7.76%
36	ICP Internet Computer(Dfinity)	$ 2.613	$2.63	$2.41	$32.03万	$14.27亿	6.47%	6.47%
37	PI Pi Network	$ 0.07702	$0.08	$0.07	$77.76万	$6.46亿	1.86%	1.86%
38	WLD Worldcoin	$ 0.3759	$0.40	$0.36	$1,442.75万	$10.17亿	1.89%	1.89%
39	ATOM 阿童木	$ 1.487	$1.49	$1.38	$11.36万	$7.24亿	6.59%	6.59%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$712.89万	$9.82亿	0.16%	0.16%
41	ENA Ethena	$ 0.18225	$0.19	$0.17	$821.68万	$14.50亿	7.15%	7.15%
42	USDD USDD	$ 0.9971	$1.00	$1.00	$2.75万	$8.53亿	-0.18%	-0.18%
43	KAS Kaspa	$ 0.03244	$0.03	$0.03	$157.30万	$8.79亿	7.41%	7.41%
44	QNT Quant	$ 203.42	$211.31	$185.52	$115.95万	$24.56亿	7.66%	7.66%
45	ALGO Algorand	$ 0.10093	$0.10	$0.09	$9.03万	$8.92亿	11.09%	11.09%
46	FLR Flare	$ 0.006051	$0.01	$0.01	$4.22万	$5.00亿	1.97%	1.97%
47	XDC XDC Network	$ 0.0317	$0.03	$0.03	$38.69万	$6.05亿	3.15%	3.15%
48	APT Aptos	$ 0.6432	$0.66	$0.59	$74.00万	$4.83亿	6.13%	6.13%

1 2 3 ...35 >