DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07684

≈ ￥0.51

-0.91% ($-0.00316)

更新于：2026-10-25 21:34:12

更新于：2026-10-25 21:34:12

24H最高 $0.07805

24H交易量 1,892.67万

今日开盘 $0.08

24H最低 $0.0748

流通市值 $129.26亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07805

24H最低 $0.0748

24H交易量 1,892.67万

流通市值 $129.26亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80381.5	$8.10万	$7.92万	$4.15亿	$1.61兆	-0.43%	-0.43%
2	ETH 以太坊	$ 2333.6	$2,371.46	$2,282.60	$2.06亿	$2,816.50亿	-1.42%	-1.42%
3	XRP 瑞波币	$ 1.2959	$1.32	$1.25	$3,028.23万	$789.43亿	0.86%	0.86%
4	BNB 币安币	$ 737.5	$748.80	$717.90	$1,155.69万	$1,005.65亿	0.84%	0.84%
5	USDC USD Coin	$ 1.00112	$1.00	$1.00	$2,506.46万	$707.94亿	0%	0%
6	SOL Solana	$ 100.96	$102.77	$98.61	$6,569.71万	$571.98亿	-0.39%	-0.39%
7	TRX 波场	$ 0.3291	$0.33	$0.33	$160.60万	$311.72亿	-0.39%	-0.39%
8	DOGE 狗狗币	$ 0.07668	$0.08	$0.07	$1,890.87万	$129.00亿	-1.09%	-1.09%
9	BCH 比特现金	$ 272.47	$278.82	$268.00	$48.08万	$54.43亿	-1.78%	-1.78%
10	HYPE Hyperliquid	$ 76.61	$76.92	$74.47	$1,843.19万	$259.97亿	1.12%	1.12%
11	ADA 艾达币	$ 0.20426	$0.21	$0.20	$339.35万	$73.43亿	-1.7%	-1.7%
12	WBTC Wrapped Bitcoin	$ 80525	$8.07万	$7.91万	$5,349.44	$103.81亿	0.25%	0.25%
13	LEO UNUS SED LEO	$ 8.999	$9.07	$8.97	$138.53	$82.94亿	-0.33%	-0.33%
14	LINK ChainLink	$ 11.377	$11.65	$11.24	$591.13万	$77.15亿	-2.08%	-2.08%
15	XLM 恒星币	$ 0.16886	$0.17	$0.17	$119.16万	$54.73亿	-0.95%	-0.95%
16	LTC 莱特币	$ 56.36	$57.30	$55.12	$413.45万	$43.24亿	-0.07%	-0.07%
17	HBAR Hedera Hashgraph	$ 0.07665	$0.08	$0.07	$130.29万	$32.80亿	-0.15%	-0.15%
18	ZEC 大零币	$ 1211.29	$1,225.31	$1,119.30	$1,373.58万	$199.58亿	4.41%	4.41%
19	AVAX Avalanche	$ 8.818	$9.03	$8.68	$188.20万	$37.94亿	-1.11%	-1.11%
20	SHIB Shiba Inu	$ 0.000004861	$0.00	$0.00	$83.87万	$28.64亿	-1.09%	-1.09%
21	SUI Sui	$ 0.9176	$0.95	$0.90	$864.71万	$34.80亿	-3%	-3%
22	CRO Cronos	$ 0.05415	$0.06	$0.05	$16.69万	$20.90亿	-1.49%	-1.49%
23	WLFI worldlibertyfinancial-education	$ 0.05304	$0.05	$0.05	$23.70万	$14.18亿	0.09%	0.09%
24	UNI Uniswap	$ 6.73	$6.90	$6.52	$463.73万	$42.75亿	-1.42%	-1.42%
25	DOT 波卡币	$ 1.0263	$1.07	$1.01	$188.15万	$16.97亿	-3.68%	-3.68%
26	MNT Mantle	$ 0.5146	$0.51	$0.50	$23.47万	$16.74亿	0.5%	0.5%
27	PAXG PAX Gold	$ 4000.22	$4,007.28	$3,985.84	$38.52万	$15.23亿	-0.11%	-0.11%
28	ASTER Aster	$ 0.7086	$0.71	$0.68	$459.66万	$17.68亿	2.13%	2.13%
29	AAVE Aave	$ 135.97	$139.76	$134.04	$920.45万	$20.82亿	-2.53%	-2.53%
30	HTX HTX	$ 0.0000016085	$0.00	$0.00	$571.93	$16.08亿	-0.53%	-0.53%
31	TAO Bittensor	$ 248.73	$253.03	$242.58	$167.50万	$26.28亿	-0.3%	-0.3%
32	OKB OK币	$ 107.09	$109.60	$105.90	$256.75万	$22.49亿	-1.52%	-1.52%
33	PEPE Pepe	$ 0.000004448	$0.00	$0.00	$1,298.94万	$18.71亿	0.63%	0.63%
34	ETC 以太经典	$ 7.529	$7.72	$7.42	$34.17万	$11.67亿	-1.29%	-1.29%
35	NEAR NEAR Protocol	$ 4.456	$4.53	$4.25	$2,641.69万	$57.24亿	0.38%	0.38%
36	ICP Internet Computer(Dfinity)	$ 2.617	$2.67	$2.57	$23.57万	$14.29亿	-1.83%	-1.83%
37	PI Pi Network	$ 0.07599	$0.08	$0.08	$54.53万	$6.37亿	-2.35%	-2.35%
38	WLD Worldcoin	$ 0.4501	$0.47	$0.43	$1,696.82万	$12.18亿	-4.19%	-4.19%
39	ATOM 阿童木	$ 1.623	$1.66	$1.60	$7.69万	$7.90亿	-2.05%	-2.05%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$636.89万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.19545	$0.20	$0.18	$703.68万	$15.55亿	3.88%	3.88%
42	USDD USDD	$ 0.9982	$1.00	$1.00	$5,920.18	$8.54亿	0.22%	0.22%
43	KAS Kaspa	$ 0.03563	$0.04	$0.04	$58.14万	$9.65亿	-0.22%	-0.22%
44	QNT Quant	$ 183.05	$185.75	$173.62	$83.88万	$22.10亿	1.73%	1.73%
45	ALGO Algorand	$ 0.10301	$0.10	$0.10	$4.80万	$9.11亿	-1.4%	-1.4%
46	FLR Flare	$ 0.006122	$0.01	$0.01	$8.33万	$5.06亿	1.13%	1.13%
47	XDC XDC Network	$ 0.03189	$0.03	$0.03	$31.28万	$6.09亿	-3.21%	-3.21%
48	APT Aptos	$ 0.6963	$0.72	$0.69	$55.33万	$5.23亿	-3.07%	-3.07%

1 2 3 ...35 >