DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08579

≈ ￥0.58

1.06% ($0.00579)

更新于：2026-10-10 21:18:43

更新于：2026-10-10 21:18:43

24H最高 $0.08671

24H交易量 1,645.47万

今日开盘 $0.08

24H最低 $0.08391

流通市值 $144.32亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08671

24H最低 $0.08391

24H交易量 1,645.47万

流通市值 $144.32亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82819.5	$8.33万	$8.23万	$3.22亿	$1.66兆	-0.28%	-0.28%
2	ETH 以太坊	$ 2497.05	$2,502.58	$2,474.35	$1.49亿	$3,013.78亿	-0.09%	-0.09%
3	XRP 瑞波币	$ 1.4042	$1.41	$1.37	$2,689.76万	$855.40亿	1.03%	1.03%
4	BNB 币安币	$ 748.4	$751.40	$736.60	$675.01万	$1,020.52亿	0.83%	0.83%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,797.12万	$707.57亿	0%	0%
6	SOL Solana	$ 109.89	$110.79	$108.46	$5,013.05万	$622.58亿	-0.43%	-0.43%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$187.14万	$313.61亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.08585	$0.09	$0.08	$1,645.95万	$144.42亿	1.28%	1.28%
9	BCH 比特现金	$ 279.03	$280.77	$272.31	$158.32万	$55.74亿	1.15%	1.15%
10	HYPE Hyperliquid	$ 84.33	$85.89	$83.39	$1,217.75万	$286.17亿	-1.5%	-1.5%
11	ADA 艾达币	$ 0.25462	$0.26	$0.24	$838.88万	$91.54亿	6.96%	6.96%
12	WBTC Wrapped Bitcoin	$ 82810.7	$8.31万	$8.24万	$5,057.87	$106.76亿	-0.29%	-0.29%
13	LEO UNUS SED LEO	$ 8.821	$8.91	$8.70	$2,891.35	$81.30亿	-0.85%	-0.85%
14	LINK ChainLink	$ 12.985	$13.03	$12.69	$567.17万	$88.05亿	1.32%	1.32%
15	XLM 恒星币	$ 0.19708	$0.20	$0.19	$132.10万	$63.88亿	1.8%	1.8%
16	LTC 莱特币	$ 63.77	$64.04	$63.10	$490.70万	$48.92亿	-0.15%	-0.15%
17	HBAR Hedera Hashgraph	$ 0.09271	$0.09	$0.09	$136.11万	$39.67亿	0.61%	0.61%
18	ZEC 大零币	$ 1228.23	$1,235.16	$1,198.36	$1,191.32万	$202.37亿	-0.26%	-0.26%
19	AVAX Avalanche	$ 10.506	$10.68	$10.12	$470.75万	$45.20亿	2.11%	2.11%
20	SHIB Shiba Inu	$ 0.000005442	$0.00	$0.00	$30.61万	$32.07亿	1.03%	1.03%
21	SUI Sui	$ 1.111	$1.13	$1.05	$1,367.82万	$42.13亿	4.67%	4.67%
22	CRO Cronos	$ 0.06087	$0.06	$0.06	$22.52万	$23.49亿	-0.83%	-0.83%
23	WLFI worldlibertyfinancial-education	$ 0.05713	$0.06	$0.05	$381.71万	$15.28亿	5.73%	5.73%
24	UNI Uniswap	$ 7.549	$7.56	$7.23	$843.62万	$47.95亿	2.52%	2.52%
25	DOT 波卡币	$ 1.2456	$1.30	$1.16	$396.03万	$20.59亿	5.42%	5.42%
26	MNT Mantle	$ 0.5631	$0.57	$0.55	$29.56万	$18.32亿	2.15%	2.15%
27	PAXG PAX Gold	$ 4187.14	$4,198.61	$4,179.90	$32.65万	$15.95亿	0.17%	0.17%
28	ASTER Aster	$ 0.7064	$0.72	$0.69	$173.47万	$17.63亿	1.4%	1.4%
29	AAVE Aave	$ 172.21	$176.02	$166.42	$592.43万	$26.37亿	2.03%	2.03%
30	HTX HTX	$ 0.0000016776	$0.00	$0.00	$8,467.90	$16.78亿	0.25%	0.25%
31	TAO Bittensor	$ 282.37	$285.06	$270.56	$217.79万	$29.84亿	2.67%	2.67%
32	OKB OK币	$ 126.17	$127.20	$124.80	$188.24万	$26.50亿	0.32%	0.32%
33	PEPE Pepe	$ 0.000004024	$0.00	$0.00	$355.37万	$16.93亿	2.91%	2.91%
34	ETC 以太经典	$ 8.31	$8.52	$8.18	$32.98万	$12.88亿	0.83%	0.83%
35	NEAR NEAR Protocol	$ 5.318	$5.34	$4.64	$3,955.86万	$68.31亿	9.98%	9.98%
36	ICP Internet Computer(Dfinity)	$ 3.102	$3.19	$2.95	$173.02万	$16.94亿	4.02%	4.02%
37	PI Pi Network	$ 0.08197	$0.08	$0.08	$40.77万	$6.87亿	0.78%	0.78%
38	WLD Worldcoin	$ 0.5447	$0.58	$0.49	$990.13万	$14.74亿	10.5%	10.5%
39	ATOM 阿童木	$ 1.928	$2.09	$1.92	$65.51万	$9.39亿	-2.13%	-2.13%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$330.83万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.2207	$0.22	$0.21	$555.29万	$17.56亿	1.85%	1.85%
42	USDD USDD	$ 0.9979	$1.00	$1.00	$3.08万	$8.53亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.04128	$0.04	$0.04	$60.33万	$11.18亿	0.31%	0.31%
44	QNT Quant	$ 251.24	$256.51	$242.25	$336.90万	$30.33亿	1.43%	1.43%
45	ALGO Algorand	$ 0.11508	$0.12	$0.11	$36.07万	$10.17亿	-2.1%	-2.1%
46	FLR Flare	$ 0.007027	$0.01	$0.01	$24.27万	$5.81亿	1.92%	1.92%
47	XDC XDC Network	$ 0.03494	$0.04	$0.03	$51.22万	$6.67亿	-1.38%	-1.38%
48	APT Aptos	$ 0.8143	$0.84	$0.79	$60.04万	$6.12亿	0.76%	0.76%

1 2 3 ...35 >