DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08015

≈ ￥0.54

1.94% ($0.00015)

更新于：2026-10-29 05:51:19

更新于：2026-10-29 05:51:19

24H最高 $0.08088

24H交易量 2,279.65万

今日开盘 $0.08

24H最低 $0.07844

流通市值 $134.83亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08088

24H最低 $0.07844

24H交易量 2,279.65万

流通市值 $134.83亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81170.1	$8.18万	$8.04万	$5.94亿	$1.62兆	-0.02%	-0.02%
2	ETH 以太坊	$ 2357.85	$2,391.48	$2,323.32	$2.18亿	$2,845.77亿	-0.04%	-0.04%
3	XRP 瑞波币	$ 1.3287	$1.34	$1.31	$4,103.51万	$809.41亿	0.06%	0.06%
4	BNB 币安币	$ 755.9	$762.20	$742.00	$1,243.63万	$1,030.74亿	0.9%	0.9%
5	USDC USD Coin	$ 1.00065	$1.00	$1.00	$4,886.30万	$707.61亿	-0.03%	-0.03%
6	SOL Solana	$ 102.3	$103.85	$100.43	$8,585.45万	$579.57亿	0.57%	0.57%
7	TRX 波场	$ 0.3293	$0.33	$0.33	$413.68万	$311.91亿	-0.75%	-0.75%
8	DOGE 狗狗币	$ 0.08003	$0.08	$0.08	$2,294.39万	$134.63亿	1.58%	1.58%
9	BCH 比特现金	$ 289.12	$304.80	$282.22	$809.27万	$57.76亿	-1.07%	-1.07%
10	HYPE Hyperliquid	$ 80.94	$82.48	$79.55	$2,334.78万	$274.67亿	-0.89%	-0.89%
11	ADA 艾达币	$ 0.20595	$0.21	$0.20	$375.73万	$74.04亿	-0.25%	-0.25%
12	WBTC Wrapped Bitcoin	$ 81514.9	$8.15万	$8.09万	$869.45	$105.08亿	0.73%	0.73%
13	LEO UNUS SED LEO	$ 9.398	$9.44	$9.07	$653.53	$86.62亿	3.61%	3.61%
14	LINK ChainLink	$ 11.801	$11.99	$11.47	$1,015.58万	$80.02亿	1.97%	1.97%
15	XLM 恒星币	$ 0.17307	$0.18	$0.17	$217.23万	$56.10亿	1.13%	1.13%
16	LTC 莱特币	$ 59.26	$59.83	$56.78	$868.54万	$45.46亿	3.81%	3.81%
17	HBAR Hedera Hashgraph	$ 0.07537	$0.08	$0.07	$189.74万	$32.25亿	-1.52%	-1.52%
18	ZEC 大零币	$ 1296.3	$1,331.42	$1,263.83	$2,863.88万	$213.58亿	-1.23%	-1.23%
19	AVAX Avalanche	$ 9.003	$9.18	$8.79	$291.44万	$38.73亿	0.54%	0.54%
20	SHIB Shiba Inu	$ 0.000004981	$0.00	$0.00	$38.59万	$29.35亿	1.61%	1.61%
21	SUI Sui	$ 0.9468	$0.97	$0.92	$827.80万	$35.90亿	1.37%	1.37%
22	CRO Cronos	$ 0.05364	$0.05	$0.05	$32.42万	$20.70亿	0.54%	0.54%
23	WLFI worldlibertyfinancial-education	$ 0.05215	$0.05	$0.05	$32.12万	$13.94亿	-0.68%	-0.68%
24	UNI Uniswap	$ 7.257	$7.35	$6.97	$672.89万	$46.10亿	1.78%	1.78%
25	DOT 波卡币	$ 1.0169	$1.04	$0.99	$248.18万	$16.81亿	1.14%	1.14%
26	MNT Mantle	$ 0.508	$0.54	$0.50	$45.92万	$16.52亿	-1.34%	-1.34%
27	PAXG PAX Gold	$ 4066.84	$4,082.28	$4,029.36	$22.47万	$15.49亿	0.01%	0.01%
28	ASTER Aster	$ 0.7076	$0.72	$0.70	$225.91万	$17.66亿	-0.42%	-0.42%
29	AAVE Aave	$ 135.32	$138.72	$130.82	$955.56万	$20.72亿	1.14%	1.14%
30	HTX HTX	$ 0.000001609	$0.00	$0.00	$768.14	$16.09亿	-0.24%	-0.24%
31	TAO Bittensor	$ 258.01	$262.43	$250.73	$163.65万	$27.26亿	0.86%	0.86%
32	OKB OK币	$ 111.09	$111.74	$109.21	$18.08万	$23.33亿	1.42%	1.42%
33	PEPE Pepe	$ 0.000005055	$0.00	$0.00	$2,548.46万	$21.27亿	10.92%	10.92%
34	ETC 以太经典	$ 7.629	$7.73	$7.50	$61.05万	$11.83亿	0.01%	0.01%
35	NEAR NEAR Protocol	$ 4.726	$4.81	$4.55	$2,601.42万	$60.71亿	-0.94%	-0.94%
36	ICP Internet Computer(Dfinity)	$ 2.635	$2.69	$2.55	$30.00万	$14.39亿	1.46%	1.46%
37	PI Pi Network	$ 0.07673	$0.08	$0.08	$30.29万	$6.43亿	-0.01%	-0.01%
38	WLD Worldcoin	$ 0.438	$0.45	$0.42	$1,050.55万	$11.85亿	-0.81%	-0.81%
39	ATOM 阿童木	$ 1.64	$1.66	$1.60	$7.92万	$7.98亿	0.92%	0.92%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$590.42万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.21012	$0.21	$0.19	$1,068.82万	$16.72亿	-1.18%	-1.18%
42	USDD USDD	$ 0.998	$1.00	$0.99	$16.83万	$8.54亿	0.3%	0.3%
43	KAS Kaspa	$ 0.03667	$0.04	$0.04	$89.08万	$9.94亿	3.73%	3.73%
44	QNT Quant	$ 199.11	$203.48	$192.67	$164.78万	$24.04亿	-1.02%	-1.02%
45	ALGO Algorand	$ 0.10376	$0.11	$0.10	$11.65万	$9.17亿	-0.41%	-0.41%
46	FLR Flare	$ 0.006174	$0.01	$0.01	$9.08万	$5.10亿	1.06%	1.06%
47	XDC XDC Network	$ 0.03294	$0.03	$0.03	$27.84万	$6.29亿	-2.08%	-2.08%
48	APT Aptos	$ 0.702	$0.72	$0.68	$55.11万	$5.27亿	0.93%	0.93%

1 2 3 ...35 >