DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.09426

≈ ￥0.63

1.21% ($0.00426)

更新于：2026-10-04 23:12:29

更新于：2026-10-04 23:12:29

24H最高 $0.09456

24H交易量 1,430.23万

今日开盘 $0.09

24H最低 $0.09254

流通市值 $158.57亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09456

24H最低 $0.09254

24H交易量 1,430.23万

流通市值 $158.57亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85269.4	$8.54万	$8.46万	$1.50亿	$1.70兆	0.5%	0.5%
2	ETH 以太坊	$ 2697.14	$2,707.50	$2,678.66	$1.19亿	$3,255.27亿	0.61%	0.61%
3	XRP 瑞波币	$ 1.5042	$1.51	$1.48	$2,117.56万	$916.32亿	1.03%	1.03%
4	BNB 币安币	$ 787.4	$795.20	$776.30	$1,076.14万	$1,073.70亿	1.22%	1.22%
5	USDC USD Coin	$ 1	$1.00	$1.00	$817.90万	$707.15亿	0%	0%
6	SOL Solana	$ 121.72	$122.09	$119.45	$4,903.71万	$689.60亿	1.74%	1.74%
7	TRX 波场	$ 0.3357	$0.34	$0.33	$166.62万	$317.97亿	-0.41%	-0.41%
8	DOGE 狗狗币	$ 0.09416	$0.09	$0.09	$1,430.03万	$158.40亿	1.05%	1.05%
9	BCH 比特现金	$ 318.11	$322.67	$312.23	$200.14万	$63.55亿	1.76%	1.76%
10	HYPE Hyperliquid	$ 89.94	$90.92	$88.60	$1,041.44万	$305.21亿	1.43%	1.43%
11	ADA 艾达币	$ 0.24785	$0.25	$0.24	$374.84万	$89.11亿	1.06%	1.06%
12	WBTC Wrapped Bitcoin	$ 85140.8	$8.51万	$8.49万	$561.70	$109.76亿	0.34%	0.34%
13	LEO UNUS SED LEO	$ 8.964	$9.04	$8.83	$3,215.23	$82.62亿	-0.26%	-0.26%
14	LINK ChainLink	$ 14.161	$14.23	$13.79	$806.31万	$96.03亿	2.15%	2.15%
15	XLM 恒星币	$ 0.21736	$0.22	$0.21	$202.91万	$70.45亿	1.19%	1.19%
16	LTC 莱特币	$ 71.84	$72.32	$68.76	$987.10万	$55.11亿	3.29%	3.29%
17	HBAR Hedera Hashgraph	$ 0.10218	$0.10	$0.10	$175.40万	$43.73亿	0%	0%
18	ZEC 大零币	$ 1324.31	$1,346.26	$1,283.60	$1,463.34万	$218.20亿	1.54%	1.54%
19	AVAX Avalanche	$ 11.041	$11.18	$10.95	$292.81万	$47.50亿	-0.74%	-0.74%
20	SHIB Shiba Inu	$ 0.000005707	$0.00	$0.00	$11.72万	$33.63亿	-0.01%	-0.01%
21	SUI Sui	$ 1.2309	$1.24	$1.17	$1,255.45万	$46.68亿	4.57%	4.57%
22	CRO Cronos	$ 0.06828	$0.07	$0.07	$35.17万	$26.35亿	3.42%	3.42%
23	WLFI worldlibertyfinancial-education	$ 0.05587	$0.06	$0.05	$19.95万	$14.94亿	2.23%	2.23%
24	UNI Uniswap	$ 9.014	$9.12	$8.95	$543.13万	$57.26亿	-0.8%	-0.8%
25	DOT 波卡币	$ 1.1911	$1.22	$1.17	$139.56万	$19.69亿	-1.82%	-1.82%
26	MNT Mantle	$ 0.6475	$0.65	$0.63	$14.09万	$21.06亿	0.57%	0.57%
27	PAXG PAX Gold	$ 4145.99	$4,149.55	$4,145.00	$3.09万	$15.79亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.7093	$0.72	$0.71	$329.08万	$17.70亿	-0.46%	-0.46%
29	AAVE Aave	$ 178.51	$183.17	$177.94	$1,018.75万	$27.34亿	-0.57%	-0.57%
30	HTX HTX	$ 0.0000017004	$0.00	$0.00	$3,847.53	$17.00亿	0.27%	0.27%
31	TAO Bittensor	$ 306.04	$310.73	$290.49	$380.33万	$32.34亿	4.8%	4.8%
32	OKB OK币	$ 120.91	$121.54	$119.56	$42.93万	$25.39亿	1.04%	1.04%
33	PEPE Pepe	$ 0.000004296	$0.00	$0.00	$368.10万	$18.07亿	0.6%	0.6%
34	ETC 以太经典	$ 8.884	$8.93	$8.79	$30.97万	$13.77亿	0.2%	0.2%
35	NEAR NEAR Protocol	$ 4.835	$4.94	$4.61	$2,142.42万	$62.11亿	3.75%	3.75%
36	ICP Internet Computer(Dfinity)	$ 3.398	$3.54	$3.28	$156.45万	$18.56亿	3.4%	3.4%
37	PI Pi Network	$ 0.0874	$0.09	$0.09	$41.41万	$7.33亿	-1.62%	-1.62%
38	WLD Worldcoin	$ 0.5847	$0.61	$0.58	$1,140.06万	$15.82亿	-3.68%	-3.68%
39	ATOM 阿童木	$ 1.786	$1.81	$1.70	$18.49万	$8.69亿	4.2%	4.2%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$195.88万	$9.83亿	0.03%	0.03%
41	ENA Ethena	$ 0.23691	$0.24	$0.23	$947.61万	$18.85亿	1.33%	1.33%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.67万	$8.54亿	-0.09%	-0.09%
43	KAS Kaspa	$ 0.04247	$0.04	$0.04	$103.32万	$11.51亿	-0.39%	-0.39%
44	QNT Quant	$ 258.85	$278.75	$246.83	$808.77万	$31.25亿	4.01%	4.01%
45	ALGO Algorand	$ 0.13287	$0.13	$0.13	$23.65万	$11.75亿	1.13%	1.13%
46	FLR Flare	$ 0.007194	$0.01	$0.01	$34.74万	$5.95亿	0.06%	0.06%
47	XDC XDC Network	$ 0.03236	$0.03	$0.03	$90.89万	$6.18亿	-2.88%	-2.88%
48	APT Aptos	$ 0.8133	$0.81	$0.79	$45.16万	$6.11亿	0.29%	0.29%

1 2 3 ...35 >