DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07983

≈ ￥0.53

3.23% ($-0.00017)

更新于：2026-10-28 15:24:55

更新于：2026-10-28 15:24:55

24H最高 $0.0803

24H交易量 1,917.90万

今日开盘 $0.08

24H最低 $0.07666

流通市值 $134.29亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0803

24H最低 $0.07666

24H交易量 1,917.90万

流通市值 $134.29亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80923.6	$8.13万	$7.95万	$4.93亿	$1.62兆	1.54%	1.54%
2	ETH 以太坊	$ 2352.98	$2,368.79	$2,297.73	$1.77亿	$2,839.89亿	1.99%	1.99%
3	XRP 瑞波币	$ 1.3256	$1.34	$1.29	$3,552.27万	$807.52亿	1.9%	1.9%
4	BNB 币安币	$ 744.8	$754.20	$734.00	$960.87万	$1,015.61亿	1.19%	1.19%
5	USDC USD Coin	$ 1.00116	$1.00	$1.00	$5,035.58万	$707.97亿	-0.01%	-0.01%
6	SOL Solana	$ 101.98	$102.44	$99.17	$6,841.37万	$577.76亿	2.21%	2.21%
7	TRX 波场	$ 0.3315	$0.33	$0.33	$285.78万	$313.99亿	0.97%	0.97%
8	DOGE 狗狗币	$ 0.07981	$0.08	$0.08	$1,920.12万	$134.26亿	3.23%	3.23%
9	BCH 比特现金	$ 297.39	$300.00	$279.63	$722.10万	$59.41亿	5.78%	5.78%
10	HYPE Hyperliquid	$ 81.22	$82.12	$77.16	$2,118.75万	$275.62亿	4.32%	4.32%
11	ADA 艾达币	$ 0.20578	$0.21	$0.20	$329.71万	$73.98亿	0.87%	0.87%
12	WBTC Wrapped Bitcoin	$ 80946.4	$8.10万	$7.98万	$5,651.58	$104.35亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.278	$9.28	$9.00	$430.91	$85.51亿	3%	3%
14	LINK ChainLink	$ 11.715	$11.83	$11.23	$883.94万	$79.44亿	3.17%	3.17%
15	XLM 恒星币	$ 0.1712	$0.17	$0.17	$78.34万	$55.49亿	2.01%	2.01%
16	LTC 莱特币	$ 57.4	$57.77	$55.73	$365.29万	$44.03亿	1.71%	1.71%
17	HBAR Hedera Hashgraph	$ 0.07601	$0.08	$0.08	$156.00万	$32.53亿	-0.64%	-0.64%
18	ZEC 大零币	$ 1304.64	$1,331.42	$1,224.13	$3,022.58万	$214.96亿	6.45%	6.45%
19	AVAX Avalanche	$ 8.963	$9.09	$8.69	$156.94万	$38.56亿	2.09%	2.09%
20	SHIB Shiba Inu	$ 0.000004943	$0.00	$0.00	$19.36万	$29.13亿	2.17%	2.17%
21	SUI Sui	$ 0.9323	$0.95	$0.90	$793.84万	$35.35亿	2.74%	2.74%
22	CRO Cronos	$ 0.05348	$0.05	$0.05	$32.69万	$20.64亿	1.09%	1.09%
23	WLFI worldlibertyfinancial-education	$ 0.05226	$0.05	$0.05	$33.37万	$13.97亿	-0.57%	-0.57%
24	UNI Uniswap	$ 7.149	$7.23	$6.95	$474.40万	$45.41亿	1.44%	1.44%
25	DOT 波卡币	$ 0.9936	$1.01	$0.98	$179.01万	$16.43亿	0.13%	0.13%
26	MNT Mantle	$ 0.5313	$0.54	$0.51	$34.06万	$17.28亿	3.83%	3.83%
27	PAXG PAX Gold	$ 4040.89	$4,076.09	$4,005.21	$19.62万	$15.39亿	0.62%	0.62%
28	ASTER Aster	$ 0.7116	$0.72	$0.71	$199.68万	$17.76亿	0.38%	0.38%
29	AAVE Aave	$ 134.72	$136.07	$129.53	$922.07万	$20.63亿	2.38%	2.38%
30	HTX HTX	$ 0.0000016003	$0.00	$0.00	$907.60	$16.00亿	-0.81%	-0.81%
31	TAO Bittensor	$ 255.91	$259.68	$245.75	$137.67万	$27.04亿	2.92%	2.92%
32	OKB OK币	$ 110.19	$110.50	$107.55	$57.99万	$23.14亿	1.92%	1.92%
33	PEPE Pepe	$ 0.000004771	$0.00	$0.00	$1,558.66万	$20.07亿	10.56%	10.56%
34	ETC 以太经典	$ 7.641	$7.73	$7.47	$37.68万	$11.85亿	1.28%	1.28%
35	NEAR NEAR Protocol	$ 4.686	$4.80	$4.39	$2,397.13万	$60.20亿	5.77%	5.77%
36	ICP Internet Computer(Dfinity)	$ 2.579	$2.63	$2.55	$26.73万	$14.09亿	-0.5%	-0.5%
37	PI Pi Network	$ 0.07627	$0.08	$0.08	$25.41万	$6.39亿	0.5%	0.5%
38	WLD Worldcoin	$ 0.4325	$0.44	$0.43	$1,081.86万	$11.70亿	-0.91%	-0.91%
39	ATOM 阿童木	$ 1.633	$1.66	$1.61	$7.85万	$7.95亿	0.18%	0.18%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$502.20万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.20595	$0.22	$0.20	$928.39万	$16.39亿	-1.08%	-1.08%
42	USDD USDD	$ 0.9982	$1.00	$0.95	$124.49万	$8.54亿	0.06%	0.06%
43	KAS Kaspa	$ 0.03569	$0.04	$0.03	$45.47万	$9.67亿	2.17%	2.17%
44	QNT Quant	$ 199.72	$212.39	$196.75	$205.05万	$24.11亿	-1.91%	-1.91%
45	ALGO Algorand	$ 0.10335	$0.10	$0.10	$8.22万	$9.14亿	-0.1%	-0.1%
46	FLR Flare	$ 0.006126	$0.01	$0.01	$4.92万	$5.06亿	1.22%	1.22%
47	XDC XDC Network	$ 0.03376	$0.04	$0.03	$40.90万	$6.44亿	0.8%	0.8%
48	APT Aptos	$ 0.6907	$0.70	$0.67	$45.83万	$5.19亿	0.81%	0.81%

1 2 3 ...35 >