DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07808

≈ ￥0.52

0.01% ($-0.00192)

更新于：2026-10-27 23:42:27

更新于：2026-10-27 23:42:27

24H最高 $0.0784

24H交易量 1,438.40万

今日开盘 $0.08

24H最低 $0.07666

流通市值 $131.35亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.0784

24H最低 $0.07666

24H交易量 1,438.40万

流通市值 $131.35亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80453.5	$8.08万	$7.95万	$5.12亿	$1.61兆	-0.15%	-0.15%
2	ETH 以太坊	$ 2343.21	$2,355.24	$2,297.73	$1.64亿	$2,828.10亿	0.34%	0.34%
3	XRP 瑞波币	$ 1.3222	$1.33	$1.29	$3,382.84万	$805.45亿	1.64%	1.64%
4	BNB 币安币	$ 749.9	$754.20	$734.00	$956.54万	$1,022.56亿	0.63%	0.63%
5	USDC USD Coin	$ 1.00118	$1.00	$1.00	$5,556.45万	$707.98亿	-0.02%	-0.02%
6	SOL Solana	$ 100.93	$102.59	$99.17	$7,297.32万	$571.81亿	-1.37%	-1.37%
7	TRX 波场	$ 0.3283	$0.33	$0.33	$214.12万	$310.96亿	-0.9%	-0.9%
8	DOGE 狗狗币	$ 0.0782	$0.08	$0.08	$1,441.53万	$131.55亿	0.24%	0.24%
9	BCH 比特现金	$ 288.61	$290.54	$276.97	$322.73万	$57.66亿	3.49%	3.49%
10	HYPE Hyperliquid	$ 79.38	$80.63	$77.16	$2,208.93万	$269.37亿	1.15%	1.15%
11	ADA 艾达币	$ 0.20553	$0.21	$0.20	$287.99万	$73.89亿	-0.86%	-0.86%
12	WBTC Wrapped Bitcoin	$ 79982.4	$8.00万	$7.97万	$4,408.24	$103.11亿	0.15%	0.15%
13	LEO UNUS SED LEO	$ 9.012	$9.10	$8.89	$1,594.47	$83.06亿	0.47%	0.47%
14	LINK ChainLink	$ 11.45	$11.63	$11.23	$753.08万	$77.64亿	-1.22%	-1.22%
15	XLM 恒星币	$ 0.1692	$0.17	$0.17	$48.10万	$54.84亿	-0.7%	-0.7%
16	LTC 莱特币	$ 56.74	$57.28	$55.73	$282.14万	$43.53亿	-0.63%	-0.63%
17	HBAR Hedera Hashgraph	$ 0.07594	$0.08	$0.08	$140.06万	$32.50亿	-2.37%	-2.37%
18	ZEC 大零币	$ 1288.86	$1,297.09	$1,211.47	$2,368.52万	$212.36亿	2.83%	2.83%
19	AVAX Avalanche	$ 8.852	$9.05	$8.67	$193.32万	$38.08亿	-1.86%	-1.86%
20	SHIB Shiba Inu	$ 0.00000487	$0.00	$0.00	$16.77万	$28.70亿	-0.85%	-0.85%
21	SUI Sui	$ 0.9223	$0.93	$0.90	$831.81万	$34.98亿	-0.39%	-0.39%
22	CRO Cronos	$ 0.05321	$0.05	$0.05	$26.26万	$20.54亿	-2.09%	-2.09%
23	WLFI worldlibertyfinancial-education	$ 0.05239	$0.05	$0.05	$30.66万	$14.01亿	-2.74%	-2.74%
24	UNI Uniswap	$ 7.116	$7.21	$6.95	$519.65万	$45.20亿	-0.36%	-0.36%
25	DOT 波卡币	$ 0.992	$1.03	$0.98	$274.27万	$16.40亿	-3.62%	-3.62%
26	MNT Mantle	$ 0.5178	$0.52	$0.51	$24.24万	$16.84亿	-0.15%	-0.15%
27	PAXG PAX Gold	$ 4063.22	$4,063.76	$4,005.21	$21.17万	$15.47亿	0.76%	0.76%
28	ASTER Aster	$ 0.7136	$0.72	$0.70	$207.55万	$17.81亿	0.08%	0.08%
29	AAVE Aave	$ 131.94	$138.31	$129.53	$1,065.17万	$20.20亿	-4.35%	-4.35%
30	HTX HTX	$ 0.0000016101	$0.00	$0.00	$1,493.80	$16.10亿	-0.27%	-0.27%
31	TAO Bittensor	$ 251.12	$255.88	$245.75	$129.32万	$26.54亿	-1.41%	-1.41%
32	OKB OK币	$ 109.16	$110.10	$107.55	$99.77万	$22.92亿	-0.42%	-0.42%
33	PEPE Pepe	$ 0.000004394	$0.00	$0.00	$955.45万	$18.49亿	0.75%	0.75%
34	ETC 以太经典	$ 7.6	$7.65	$7.47	$27.73万	$11.78亿	-0.4%	-0.4%
35	NEAR NEAR Protocol	$ 4.574	$4.64	$4.39	$2,049.16万	$58.76亿	-0.88%	-0.88%
36	ICP Internet Computer(Dfinity)	$ 2.596	$2.67	$2.55	$25.48万	$14.18亿	-2.11%	-2.11%
37	PI Pi Network	$ 0.07632	$0.08	$0.08	$26.99万	$6.40亿	-0.74%	-0.74%
38	WLD Worldcoin	$ 0.4369	$0.45	$0.43	$1,209.27万	$11.82亿	-3.14%	-3.14%
39	ATOM 阿童木	$ 1.627	$1.67	$1.61	$6.22万	$7.92亿	-2.16%	-2.16%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$331.31万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.21032	$0.21	$0.20	$1,051.48万	$16.74亿	-0.56%	-0.56%
42	USDD USDD	$ 0.996	$1.00	$1.00	$1,876.90	$8.52亿	-0.2%	-0.2%
43	KAS Kaspa	$ 0.03526	$0.04	$0.03	$36.89万	$9.55亿	-2.08%	-2.08%
44	QNT Quant	$ 198.14	$212.72	$196.63	$298.93万	$23.92亿	-5.96%	-5.96%
45	ALGO Algorand	$ 0.10371	$0.11	$0.10	$7.67万	$9.17亿	-1.5%	-1.5%
46	FLR Flare	$ 0.006119	$0.01	$0.01	$5.78万	$5.06亿	0.44%	0.44%
47	XDC XDC Network	$ 0.03457	$0.04	$0.03	$45.90万	$6.60亿	3.81%	3.81%
48	APT Aptos	$ 0.6888	$0.71	$0.67	$45.37万	$5.18亿	-2.9%	-2.9%

1 2 3 ...35 >