DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08041

≈ ￥0.54

1.48% ($0.00040999999999999)

更新于：2026-10-23 17:29:55

更新于：2026-10-23 17:29:55

24H最高 $0.08068

24H交易量 1,666.86万

今日开盘 $0.08

24H最低 $0.07788

流通市值 $135.27亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08068

24H最低 $0.07788

24H交易量 1,666.86万

流通市值 $135.27亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81777.8	$8.22万	$8.09万	$6.84亿	$1.63兆	-0.11%	-0.11%
2	ETH 以太坊	$ 2404.77	$2,418.66	$2,360.21	$2.43亿	$2,902.40亿	-0.03%	-0.03%
3	XRP 瑞波币	$ 1.325	$1.33	$1.30	$3,506.20万	$807.15亿	-0.32%	-0.32%
4	BNB 币安币	$ 745.3	$747.60	$725.40	$1,149.04万	$1,016.29亿	1.51%	1.51%
5	USDC USD Coin	$ 1.00116	$1.00	$1.00	$4,464.46万	$707.97亿	0%	0%
6	SOL Solana	$ 104.52	$105.27	$103.04	$6,424.11万	$592.15亿	0.57%	0.57%
7	TRX 波场	$ 0.3298	$0.33	$0.33	$259.04万	$312.38亿	-0.27%	-0.27%
8	DOGE 狗狗币	$ 0.08045	$0.08	$0.08	$1,661.06万	$135.34亿	1.59%	1.59%
9	BCH 比特现金	$ 287.09	$288.35	$271.95	$49.71万	$57.35亿	4.42%	4.42%
10	HYPE Hyperliquid	$ 78.55	$78.93	$76.63	$2,210.91万	$266.56亿	0.55%	0.55%
11	ADA 艾达币	$ 0.21663	$0.22	$0.21	$430.22万	$77.88亿	0.38%	0.38%
12	WBTC Wrapped Bitcoin	$ 81611.4	$8.18万	$8.09万	$9,155.10	$105.21亿	-0.06%	-0.06%
13	LEO UNUS SED LEO	$ 9.007	$9.02	$8.97	$1,452.52	$83.02亿	-0.12%	-0.12%
14	LINK ChainLink	$ 12.155	$12.28	$11.78	$714.90万	$82.42亿	0.87%	0.87%
15	XLM 恒星币	$ 0.17776	$0.18	$0.17	$232.08万	$57.62亿	0.09%	0.09%
16	LTC 莱特币	$ 59.5	$59.86	$58.10	$497.88万	$45.65亿	0.2%	0.2%
17	HBAR Hedera Hashgraph	$ 0.07963	$0.08	$0.08	$246.68万	$34.08亿	-1.52%	-1.52%
18	ZEC 大零币	$ 1228.4	$1,267.74	$1,187.52	$1,687.23万	$202.39亿	-1.35%	-1.35%
19	AVAX Avalanche	$ 9.266	$9.35	$9.05	$295.43万	$39.87亿	0.25%	0.25%
20	SHIB Shiba Inu	$ 0.000005095	$0.00	$0.00	$18.00万	$30.02亿	1.85%	1.85%
21	SUI Sui	$ 0.9951	$1.00	$0.97	$1,108.95万	$37.74亿	1.18%	1.18%
22	CRO Cronos	$ 0.05698	$0.06	$0.06	$12.73万	$21.99亿	0.24%	0.24%
23	WLFI worldlibertyfinancial-education	$ 0.05389	$0.06	$0.05	$37.14万	$14.41亿	-3.21%	-3.21%
24	UNI Uniswap	$ 7.201	$7.30	$6.89	$855.39万	$45.74亿	1.96%	1.96%
25	DOT 波卡币	$ 1.1884	$1.20	$1.10	$213.36万	$19.65亿	6.53%	6.53%
26	MNT Mantle	$ 0.5371	$0.55	$0.53	$17.10万	$17.47亿	-2.85%	-2.85%
27	PAXG PAX Gold	$ 4041.79	$4,100.93	$4,001.25	$218.40万	$15.39亿	-1.27%	-1.27%
28	ASTER Aster	$ 0.7046	$0.71	$0.69	$315.80万	$17.58亿	0.25%	0.25%
29	AAVE Aave	$ 148.87	$151.14	$144.25	$797.61万	$22.80亿	0.64%	0.64%
30	HTX HTX	$ 0.0000016215	$0.00	$0.00	$480.27	$16.21亿	-1.15%	-1.15%
31	TAO Bittensor	$ 261.89	$263.76	$252.93	$1,188.31万	$27.67亿	1.03%	1.03%
32	OKB OK币	$ 112.61	$112.92	$109.91	$279.48万	$23.65亿	0.95%	0.95%
33	PEPE Pepe	$ 0.000004914	$0.00	$0.00	$1,274.17万	$20.67亿	11.15%	11.15%
34	ETC 以太经典	$ 7.879	$7.92	$7.63	$19.37万	$12.22亿	0.78%	0.78%
35	NEAR NEAR Protocol	$ 4.946	$5.07	$4.83	$2,877.12万	$63.54亿	-0.18%	-0.18%
36	ICP Internet Computer(Dfinity)	$ 2.779	$2.80	$2.69	$84.65万	$15.18亿	0.1%	0.1%
37	PI Pi Network	$ 0.07952	$0.08	$0.08	$34.99万	$6.67亿	1.05%	1.05%
38	WLD Worldcoin	$ 0.5457	$0.57	$0.52	$1,456.67万	$14.76亿	0.36%	0.36%
39	ATOM 阿童木	$ 1.794	$1.82	$1.69	$12.97万	$8.73亿	5.52%	5.52%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$428.92万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.20004	$0.20	$0.19	$847.33万	$15.92亿	1.14%	1.14%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2.97万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03764	$0.04	$0.04	$118.89万	$10.20亿	-0.86%	-0.86%
44	QNT Quant	$ 186.63	$197.05	$185.69	$136.81万	$22.53亿	-4.42%	-4.42%
45	ALGO Algorand	$ 0.10835	$0.11	$0.11	$10.07万	$9.58亿	-0.57%	-0.57%
46	FLR Flare	$ 0.006251	$0.01	$0.01	$4.70万	$5.17亿	-1.91%	-1.91%
47	XDC XDC Network	$ 0.03464	$0.04	$0.03	$55.46万	$6.61亿	-0.83%	-0.83%
48	APT Aptos	$ 0.7737	$0.78	$0.75	$63.01万	$5.81亿	-0.53%	-0.53%

1 2 3 ...35 >