DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07618

≈ ￥0.51

-4.58% ($-0.00382)

更新于：2026-10-30 07:29:05

更新于：2026-10-30 07:29:05

24H最高 $0.08147

24H交易量 2,495.85万

今日开盘 $0.08

24H最低 $0.07429

流通市值 $128.15亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08147

24H最低 $0.07429

24H交易量 2,495.85万

流通市值 $128.15亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78889	$8.20万	$7.83万	$9.63亿	$1.58兆	-3.03%	-3.03%
2	ETH 以太坊	$ 2271.54	$2,379.00	$2,232.92	$3.60亿	$2,741.60亿	-3.81%	-3.81%
3	XRP 瑞波币	$ 1.2448	$1.33	$1.22	$5,615.85万	$758.30亿	-6.2%	-6.2%
4	BNB 币安币	$ 706.6	$760.90	$678.70	$4,368.49万	$963.52亿	-6.79%	-6.79%
5	USDC USD Coin	$ 1.00144	$1.00	$1.00	$6,332.30万	$708.17亿	0.05%	0.05%
6	SOL Solana	$ 96.74	$103.17	$94.87	$1.16亿	$548.07亿	-5.62%	-5.62%
7	TRX 波场	$ 0.3546	$0.38	$0.33	$3,386.04万	$335.87亿	7.45%	7.45%
8	DOGE 狗狗币	$ 0.07611	$0.08	$0.07	$2,483.23万	$128.04亿	-4.76%	-4.76%
9	BCH 比特现金	$ 277.37	$293.59	$270.00	$757.62万	$55.41亿	-4.51%	-4.51%
10	HYPE Hyperliquid	$ 90.75	$97.07	$78.19	$5,725.81万	$307.96亿	12.24%	12.24%
11	ADA 艾达币	$ 0.19208	$0.21	$0.19	$641.04万	$69.06亿	-6.78%	-6.78%
12	WBTC Wrapped Bitcoin	$ 78881.2	$8.12万	$7.85万	$11.77万	$101.69亿	-1.8%	-1.8%
13	LEO UNUS SED LEO	$ 9.385	$9.47	$9.38	$366.55	$86.50亿	-0.17%	-0.17%
14	LINK ChainLink	$ 10.715	$12.01	$10.63	$884.25万	$72.66亿	-9.31%	-9.31%
15	XLM 恒星币	$ 0.16396	$0.17	$0.16	$559.49万	$53.14亿	-5.18%	-5.18%
16	LTC 莱特币	$ 55.48	$59.73	$54.25	$923.88万	$42.56亿	-6.29%	-6.29%
17	HBAR Hedera Hashgraph	$ 0.06982	$0.08	$0.07	$433.67万	$29.88亿	-7.06%	-7.06%
18	ZEC 大零币	$ 1239.62	$1,397.74	$1,200.14	$3,736.86万	$204.24亿	-5.61%	-5.61%
19	AVAX Avalanche	$ 8.345	$9.08	$8.25	$406.88万	$35.90亿	-7.38%	-7.38%
20	SHIB Shiba Inu	$ 0.000004678	$0.00	$0.00	$80.43万	$27.56亿	-6.02%	-6.02%
21	SUI Sui	$ 0.8821	$0.96	$0.86	$1,350.39万	$33.45亿	-6.6%	-6.6%
22	CRO Cronos	$ 0.05151	$0.05	$0.05	$27.58万	$19.88亿	-3.55%	-3.55%
23	WLFI worldlibertyfinancial-education	$ 0.05103	$0.05	$0.05	$67.74万	$13.64亿	-2.18%	-2.18%
24	UNI Uniswap	$ 6.384	$7.52	$6.25	$1,710.53万	$40.55亿	-11.9%	-11.9%
25	DOT 波卡币	$ 0.9222	$1.02	$0.89	$339.22万	$15.25亿	-9.07%	-9.07%
26	MNT Mantle	$ 0.4717	$0.51	$0.47	$24.56万	$15.34亿	-6.88%	-6.88%
27	PAXG PAX Gold	$ 4020.35	$4,067.41	$4,012.37	$30.65万	$15.31亿	-0.84%	-0.84%
28	ASTER Aster	$ 0.689	$0.73	$0.68	$367.47万	$17.19亿	-2.75%	-2.75%
29	AAVE Aave	$ 119.8	$137.92	$118.41	$919.93万	$18.35亿	-10.93%	-10.93%
30	HTX HTX	$ 0.000001717	$0.00	$0.00	$3.39万	$17.17亿	6.19%	6.19%
31	TAO Bittensor	$ 238.26	$260.28	$233.45	$326.32万	$25.18亿	-7.64%	-7.64%
32	OKB OK币	$ 110.55	$114.88	$108.19	$33.34万	$23.22亿	-0.75%	-0.75%
33	PEPE Pepe	$ 0.000004489	$0.00	$0.00	$5,324.85万	$18.88亿	-11.02%	-11.02%
34	ETC 以太经典	$ 7.151	$7.68	$7.00	$56.61万	$11.09亿	-6.06%	-6.06%
35	NEAR NEAR Protocol	$ 4.098	$4.76	$4.05	$4,855.05万	$52.64亿	-13.68%	-13.68%
36	ICP Internet Computer(Dfinity)	$ 2.436	$2.66	$2.36	$44.08万	$13.31亿	-8.07%	-8.07%
37	PI Pi Network	$ 0.07768	$0.08	$0.08	$148.94万	$6.51亿	1.25%	1.25%
38	WLD Worldcoin	$ 0.3879	$0.44	$0.38	$1,590.57万	$10.50亿	-11.51%	-11.51%
39	ATOM 阿童木	$ 1.519	$1.66	$1.48	$15.05万	$7.39亿	-7.6%	-7.6%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$674.86万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.17633	$0.22	$0.17	$1,343.13万	$14.03亿	-15.75%	-15.75%
42	USDD USDD	$ 0.998	$1.00	$1.00	$2.20万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.03476	$0.04	$0.03	$126.95万	$9.42亿	-7.03%	-7.03%
44	QNT Quant	$ 183.15	$202.47	$180.73	$178.86万	$22.11亿	-9.45%	-9.45%
45	ALGO Algorand	$ 0.09425	$0.10	$0.09	$23.66万	$8.33亿	-9.31%	-9.31%
46	FLR Flare	$ 0.005973	$0.01	$0.01	$8.48万	$4.94亿	-3.41%	-3.41%
47	XDC XDC Network	$ 0.03191	$0.03	$0.03	$20.83万	$6.09亿	-3.09%	-3.09%
48	APT Aptos	$ 0.6223	$0.71	$0.60	$158.58万	$4.68亿	-11.04%	-11.04%

1 2 3 ...35 >