DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08779

≈ ￥0.59

-3.24% ($-0.00221)

更新于：2026-10-08 17:05:03

更新于：2026-10-08 17:05:03

24H最高 $0.09075

24H交易量 3,145.35万

今日开盘 $0.09

24H最低 $0.08542

流通市值 $147.69亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09075

24H最低 $0.08542

24H交易量 3,145.35万

流通市值 $147.69亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82865.5	$8.40万	$8.22万	$8.60亿	$1.66兆	-1.3%	-1.3%
2	ETH 以太坊	$ 2559.44	$2,611.70	$2,537.47	$3.71亿	$3,089.08亿	-1.93%	-1.93%
3	XRP 瑞波币	$ 1.4115	$1.46	$1.39	$3,880.54万	$859.85亿	-3.46%	-3.46%
4	BNB 币安币	$ 767.2	$776.20	$762.30	$926.60万	$1,046.15亿	-0.71%	-0.71%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,288.42万	$707.50亿	0.03%	0.03%
6	SOL Solana	$ 114.9	$118.33	$114.21	$8,707.68万	$650.96亿	-2.79%	-2.79%
7	TRX 波场	$ 0.336	$0.34	$0.33	$337.10万	$318.25亿	0.9%	0.9%
8	DOGE 狗狗币	$ 0.08777	$0.09	$0.09	$3,141.50万	$147.65亿	-2.93%	-2.93%
9	BCH 比特现金	$ 296.65	$308.12	$292.40	$330.32万	$59.26亿	-3.37%	-3.37%
10	HYPE Hyperliquid	$ 86.88	$90.59	$86.64	$1,867.33万	$294.83亿	-4.06%	-4.06%
11	ADA 艾达币	$ 0.25204	$0.26	$0.25	$973.62万	$90.61亿	-1.51%	-1.51%
12	WBTC Wrapped Bitcoin	$ 82944	$8.38万	$8.23万	$2,001.87	$106.93亿	-0.97%	-0.97%
13	LEO UNUS SED LEO	$ 8.876	$8.98	$8.85	$3,925.27	$81.81亿	-0.19%	-0.19%
14	LINK ChainLink	$ 13.077	$13.72	$12.97	$1,149.37万	$88.68亿	-4.33%	-4.33%
15	XLM 恒星币	$ 0.19942	$0.20	$0.20	$487.92万	$64.64亿	-2.66%	-2.66%
16	LTC 莱特币	$ 64.5	$67.88	$64.00	$878.78万	$49.48亿	-4.31%	-4.31%
17	HBAR Hedera Hashgraph	$ 0.09423	$0.10	$0.09	$305.72万	$40.32亿	-0.99%	-0.99%
18	ZEC 大零币	$ 1235.34	$1,347.67	$1,225.71	$2,095.62万	$203.54亿	-6.28%	-6.28%
19	AVAX Avalanche	$ 10.779	$11.40	$10.67	$1,167.57万	$46.38亿	-3.59%	-3.59%
20	SHIB Shiba Inu	$ 0.000005394	$0.00	$0.00	$57.12万	$31.78亿	-2.17%	-2.17%
21	SUI Sui	$ 1.1245	$1.15	$1.10	$1,759.63万	$42.64亿	-0.81%	-0.81%
22	CRO Cronos	$ 0.06289	$0.06	$0.06	$36.98万	$24.27亿	-2.05%	-2.05%
23	WLFI worldlibertyfinancial-education	$ 0.05555	$0.06	$0.05	$41.62万	$14.85亿	1.35%	1.35%
24	UNI Uniswap	$ 7.762	$8.12	$7.68	$1,707.18万	$49.30亿	-4.26%	-4.26%
25	DOT 波卡币	$ 1.1006	$1.13	$1.08	$199.42万	$18.20亿	-1.93%	-1.93%
26	MNT Mantle	$ 0.5756	$0.58	$0.57	$20.53万	$18.72亿	-0.65%	-0.65%
27	PAXG PAX Gold	$ 4135.19	$4,150.77	$4,084.87	$92.25万	$15.75亿	0%	0%
28	ASTER Aster	$ 0.7144	$0.72	$0.69	$455.52万	$17.83亿	0.96%	0.96%
29	AAVE Aave	$ 172.16	$176.10	$169.89	$927.91万	$26.36亿	-1.75%	-1.75%
30	HTX HTX	$ 0.0000016985	$0.00	$0.00	$1,383.82	$16.98亿	0.71%	0.71%
31	TAO Bittensor	$ 282.76	$300.56	$279.94	$414.52万	$29.88亿	-5.78%	-5.78%
32	OKB OK币	$ 127.21	$133.65	$127.06	$731.21万	$26.71亿	-4.66%	-4.66%
33	PEPE Pepe	$ 0.00000403	$0.00	$0.00	$598.97万	$16.95亿	-2.01%	-2.01%
34	ETC 以太经典	$ 8.38	$8.56	$8.25	$44.53万	$12.99亿	-0.65%	-0.65%
35	NEAR NEAR Protocol	$ 5.211	$5.60	$4.95	$3,750.51万	$66.94亿	1.1%	1.1%
36	ICP Internet Computer(Dfinity)	$ 3.166	$3.25	$3.12	$159.68万	$17.29亿	-1.18%	-1.18%
37	PI Pi Network	$ 0.08222	$0.08	$0.08	$126.67万	$6.89亿	-1.16%	-1.16%
38	WLD Worldcoin	$ 0.5252	$0.53	$0.51	$957.12万	$14.21亿	0.4%	0.4%
39	ATOM 阿童木	$ 1.768	$1.79	$1.67	$9.55万	$8.61亿	4.18%	4.18%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$351.29万	$9.81亿	-0.11%	-0.11%
41	ENA Ethena	$ 0.21933	$0.24	$0.21	$850.16万	$17.45亿	-7.26%	-7.26%
42	USDD USDD	$ 0.997	$1.00	$1.00	$5,668.35	$8.53亿	-0.27%	-0.27%
43	KAS Kaspa	$ 0.03963	$0.04	$0.04	$157.10万	$10.74亿	-4.18%	-4.18%
44	QNT Quant	$ 241.87	$256.00	$235.89	$575.21万	$29.20亿	-4.32%	-4.32%
45	ALGO Algorand	$ 0.1294	$0.13	$0.12	$26.48万	$11.44亿	8.78%	8.78%
46	FLR Flare	$ 0.006935	$0.01	$0.01	$12.67万	$5.73亿	-2.28%	-2.28%
47	XDC XDC Network	$ 0.03261	$0.03	$0.03	$49.95万	$6.22亿	-2.16%	-2.16%
48	APT Aptos	$ 0.769	$0.78	$0.74	$50.68万	$5.78亿	-0.09%	-0.09%

1 2 3 ...35 >