DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07575

≈ ￥0.51

0.14% ($-0.00425)

更新于：2026-11-01 01:41:55

更新于：2026-11-01 01:41:55

24H最高 $0.07643

24H交易量 1,261.51万

今日开盘 $0.08

24H最低 $0.0745

流通市值 $127.43亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07643

24H最低 $0.0745

24H交易量 1,261.51万

流通市值 $127.43亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77599.2	$7.77万	$7.63万	$4.90亿	$1.55兆	0.48%	0.48%
2	ETH 以太坊	$ 2253.26	$2,255.01	$2,219.52	$2.40亿	$2,719.54亿	0.44%	0.44%
3	XRP 瑞波币	$ 1.2548	$1.26	$1.23	$2,994.51万	$764.39亿	0.53%	0.53%
4	BNB 币安币	$ 705.9	$710.70	$695.70	$1,021.40万	$962.56亿	0.48%	0.48%
5	USDC USD Coin	$ 1.00091	$1.00	$1.00	$4,649.03万	$707.79亿	0%	0%
6	SOL Solana	$ 96.02	$97.03	$93.60	$7,968.93万	$544.00亿	1.5%	1.5%
7	TRX 波场	$ 0.3085	$0.33	$0.31	$4,837.26万	$292.21亿	-7.6%	-7.6%
8	DOGE 狗狗币	$ 0.07575	$0.08	$0.07	$1,260.91万	$127.43亿	0.14%	0.14%
9	BCH 比特现金	$ 287.65	$297.96	$284.44	$449.39万	$57.47亿	-0.48%	-0.48%
10	HYPE Hyperliquid	$ 87.85	$91.44	$86.31	$5,315.44万	$298.12亿	-3.69%	-3.69%
11	ADA 艾达币	$ 0.19362	$0.20	$0.19	$245.04万	$69.61亿	0.71%	0.71%
12	WBTC Wrapped Bitcoin	$ 77523.8	$7.76万	$7.64万	$2.33万	$99.94亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.227	$9.54	$9.23	$728.69	$85.04亿	-0.99%	-0.99%
14	LINK ChainLink	$ 11.691	$11.73	$11.07	$2,144.41万	$79.28亿	4.32%	4.32%
15	XLM 恒星币	$ 0.1696	$0.17	$0.17	$229.64万	$54.97亿	0.76%	0.76%
16	LTC 莱特币	$ 55.58	$56.05	$54.56	$351.73万	$42.64亿	0.27%	0.27%
17	HBAR Hedera Hashgraph	$ 0.07237	$0.07	$0.07	$128.09万	$30.97亿	1.01%	1.01%
18	ZEC 大零币	$ 1284.64	$1,297.79	$1,208.05	$2,871.10万	$211.66亿	4.14%	4.14%
19	AVAX Avalanche	$ 8.561	$8.65	$8.33	$967.98万	$36.83亿	1.73%	1.73%
20	SHIB Shiba Inu	$ 0.000004681	$0.00	$0.00	$100.12万	$27.58亿	-0.74%	-0.74%
21	SUI Sui	$ 0.9011	$0.91	$0.88	$970.12万	$34.17亿	1.3%	1.3%
22	CRO Cronos	$ 0.05164	$0.05	$0.05	$12.62万	$19.93亿	0.6%	0.6%
23	WLFI worldlibertyfinancial-education	$ 0.05044	$0.05	$0.05	$45.99万	$13.49亿	0.25%	0.25%
24	UNI Uniswap	$ 7.051	$7.23	$6.84	$1,812.70万	$44.79亿	1.61%	1.61%
25	DOT 波卡币	$ 0.9529	$0.98	$0.95	$100.84万	$15.75亿	-0.38%	-0.38%
26	MNT Mantle	$ 0.4751	$0.48	$0.47	$8.38万	$15.45亿	0.5%	0.5%
27	PAXG PAX Gold	$ 3895.79	$3,906.09	$3,890.20	$31.29万	$14.84亿	-0.05%	-0.05%
28	ASTER Aster	$ 0.7082	$0.71	$0.67	$216.41万	$17.67亿	4.7%	4.7%
29	AAVE Aave	$ 135	$136.50	$124.90	$936.62万	$20.67亿	7.19%	7.19%
30	HTX HTX	$ 0.0000015595	$0.00	$0.00	$1.44万	$15.59亿	-4.25%	-4.25%
31	TAO Bittensor	$ 238.04	$239.95	$228.93	$169.60万	$25.15亿	1.88%	1.88%
32	OKB OK币	$ 110.67	$112.12	$109.31	$17.03万	$23.24亿	-0.64%	-0.64%
33	PEPE Pepe	$ 0.000004983	$0.00	$0.00	$4,054.32万	$20.96亿	-2.8%	-2.8%
34	ETC 以太经典	$ 7.12	$7.25	$7.06	$16.99万	$11.04亿	-0.4%	-0.4%
35	NEAR NEAR Protocol	$ 4.505	$4.55	$4.23	$4,696.18万	$57.87亿	5.47%	5.47%
36	ICP Internet Computer(Dfinity)	$ 2.508	$2.55	$2.47	$106.60万	$13.70亿	0.36%	0.36%
37	PI Pi Network	$ 0.07835	$0.08	$0.08	$49.37万	$6.57亿	0.1%	0.1%
38	WLD Worldcoin	$ 0.3986	$0.42	$0.39	$1,012.81万	$10.78亿	-3.95%	-3.95%
39	ATOM 阿童木	$ 1.515	$1.57	$1.49	$32.96万	$7.38亿	0.39%	0.39%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$199.55万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.1911	$0.20	$0.18	$2,309.83万	$15.21亿	1.73%	1.73%
42	USDD USDD	$ 0.9984	$1.00	$1.00	$3,131.31	$8.54亿	0.06%	0.06%
43	KAS Kaspa	$ 0.03293	$0.03	$0.03	$127.63万	$8.92亿	0.76%	0.76%
44	QNT Quant	$ 202.09	$203.50	$186.32	$138.63万	$24.40亿	5.19%	5.19%
45	ALGO Algorand	$ 0.09596	$0.10	$0.09	$5.91万	$8.48亿	1.6%	1.6%
46	FLR Flare	$ 0.006024	$0.01	$0.01	$6.20万	$4.98亿	0.7%	0.7%
47	XDC XDC Network	$ 0.0314	$0.03	$0.03	$20.91万	$5.99亿	-0.66%	-0.66%
48	APT Aptos	$ 0.6361	$0.66	$0.62	$129.29万	$4.78亿	1.49%	1.49%

1 2 3 ...35 >