DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07989

≈ ￥0.53

1.82% ($-0.00011)

更新于：2026-10-24 01:20:21

更新于：2026-10-24 01:20:21

24H最高 $0.08068

24H交易量 1,520.34万

今日开盘 $0.08

24H最低 $0.07811

流通市值 $134.40亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08068

24H最低 $0.07811

24H交易量 1,520.34万

流通市值 $134.40亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81728.2	$8.21万	$8.10万	$6.71亿	$1.63兆	0.63%	0.63%
2	ETH 以太坊	$ 2408.61	$2,417.65	$2,375.07	$2.23亿	$2,907.04亿	1.3%	1.3%
3	XRP 瑞波币	$ 1.3121	$1.33	$1.30	$3,533.55万	$799.30亿	-0.22%	-0.22%
4	BNB 币安币	$ 747.2	$750.50	$727.30	$1,242.98万	$1,018.88亿	2.67%	2.67%
5	USDC USD Coin	$ 1.00101	$1.00	$1.00	$4,445.72万	$707.86亿	0%	0%
6	SOL Solana	$ 104.59	$105.24	$103.06	$6,434.32万	$592.55亿	1.03%	1.03%
7	TRX 波场	$ 0.3296	$0.33	$0.33	$246.44万	$312.19亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.07995	$0.08	$0.08	$1,520.56万	$134.50亿	1.89%	1.89%
9	BCH 比特现金	$ 286.23	$288.35	$272.58	$52.57万	$57.18亿	4.76%	4.76%
10	HYPE Hyperliquid	$ 78.65	$78.93	$76.86	$2,293.37万	$266.90亿	2.16%	2.16%
11	ADA 艾达币	$ 0.21615	$0.22	$0.21	$333.62万	$77.71亿	2.15%	2.15%
12	WBTC Wrapped Bitcoin	$ 81500	$8.16万	$8.11万	$9,606.69	$105.07亿	0.47%	0.47%
13	LEO UNUS SED LEO	$ 8.963	$9.01	$8.96	$3,358.59	$82.61亿	-0.18%	-0.18%
14	LINK ChainLink	$ 12.038	$12.28	$11.85	$687.43万	$81.63亿	1.43%	1.43%
15	XLM 恒星币	$ 0.17659	$0.18	$0.17	$154.89万	$57.24亿	0.74%	0.74%
16	LTC 莱特币	$ 58.42	$59.86	$57.93	$359.50万	$44.82亿	0.08%	0.08%
17	HBAR Hedera Hashgraph	$ 0.07903	$0.08	$0.08	$222.58万	$33.82亿	-0.56%	-0.56%
18	ZEC 大零币	$ 1247.92	$1,258.95	$1,187.52	$1,507.44万	$205.61亿	3.62%	3.62%
19	AVAX Avalanche	$ 9.125	$9.35	$8.99	$280.37万	$39.26亿	0.15%	0.15%
20	SHIB Shiba Inu	$ 0.000005086	$0.00	$0.00	$78.87万	$29.97亿	2.56%	2.56%
21	SUI Sui	$ 0.9897	$1.00	$0.97	$1,043.08万	$37.53亿	1.49%	1.49%
22	CRO Cronos	$ 0.0563	$0.06	$0.06	$14.30万	$21.73亿	-0.38%	-0.38%
23	WLFI worldlibertyfinancial-education	$ 0.05315	$0.06	$0.05	$34.73万	$14.21亿	-3.08%	-3.08%
24	UNI Uniswap	$ 7.147	$7.30	$6.93	$747.17万	$45.40亿	2.84%	2.84%
25	DOT 波卡币	$ 1.1227	$1.20	$1.10	$271.05万	$18.56亿	-0.06%	-0.06%
26	MNT Mantle	$ 0.5348	$0.54	$0.53	$11.39万	$17.40亿	0.35%	0.35%
27	PAXG PAX Gold	$ 4011.02	$4,057.59	$3,994.32	$272.85万	$15.28亿	-1%	-1%
28	ASTER Aster	$ 0.7091	$0.71	$0.69	$284.18万	$17.70亿	1.66%	1.66%
29	AAVE Aave	$ 147.83	$150.13	$144.25	$685.01万	$22.64亿	2.11%	2.11%
30	HTX HTX	$ 0.0000016343	$0.00	$0.00	$1,939.62	$16.34亿	-0.24%	-0.24%
31	TAO Bittensor	$ 260.34	$263.76	$254.69	$576.59万	$27.51亿	1.85%	1.85%
32	OKB OK币	$ 111.47	$112.92	$110.01	$239.09万	$23.41亿	0.74%	0.74%
33	PEPE Pepe	$ 0.000004818	$0.00	$0.00	$1,664.28万	$20.27亿	9.69%	9.69%
34	ETC 以太经典	$ 7.878	$7.93	$7.63	$14.64万	$12.21亿	2.53%	2.53%
35	NEAR NEAR Protocol	$ 4.847	$5.01	$4.79	$2,621.33万	$62.26亿	-1.32%	-1.32%
36	ICP Internet Computer(Dfinity)	$ 2.763	$2.79	$2.69	$50.65万	$15.09亿	1.35%	1.35%
37	PI Pi Network	$ 0.07881	$0.08	$0.08	$36.46万	$6.61亿	1.01%	1.01%
38	WLD Worldcoin	$ 0.5311	$0.57	$0.53	$1,337.71万	$14.37亿	0.66%	0.66%
39	ATOM 阿童木	$ 1.763	$1.82	$1.69	$13.05万	$8.58亿	2.61%	2.61%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$309.64万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.21126	$0.21	$0.20	$849.22万	$16.81亿	7.01%	7.01%
42	USDD USDD	$ 1.0001	$1.00	$1.00	$3,260.40	$8.55亿	0.08%	0.08%
43	KAS Kaspa	$ 0.03696	$0.04	$0.04	$92.35万	$10.01亿	-0.43%	-0.43%
44	QNT Quant	$ 182.72	$191.48	$178.29	$168.96万	$22.06亿	-3.31%	-3.31%
45	ALGO Algorand	$ 0.10796	$0.11	$0.11	$10.93万	$9.54亿	1.19%	1.19%
46	FLR Flare	$ 0.006221	$0.01	$0.01	$4.55万	$5.14亿	-0.79%	-0.79%
47	XDC XDC Network	$ 0.03476	$0.04	$0.03	$54.24万	$6.63亿	1.51%	1.51%
48	APT Aptos	$ 0.756	$0.78	$0.74	$58.17万	$5.68亿	-0.56%	-0.56%

1 2 3 ...35 >