DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.087

≈ ￥0.58

2.01% ($-0.003)

更新于：2026-10-12 11:30:36

更新于：2026-10-12 11:30:36

24H最高 $0.08766

24H交易量 1,367.80万

今日开盘 $0.09

24H最低 $0.0849

流通市值 $146.36亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08766

24H最低 $0.0849

24H交易量 1,367.80万

流通市值 $146.36亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83677.3	$8.42万	$8.28万	$3.06亿	$1.67兆	0.95%	0.95%
2	ETH 以太坊	$ 2545.29	$2,564.10	$2,497.88	$2.05亿	$3,072.00亿	1.62%	1.62%
3	XRP 瑞波币	$ 1.4057	$1.43	$1.39	$2,114.85万	$856.31亿	0.86%	0.86%
4	BNB 币安币	$ 753	$758.50	$744.80	$618.82万	$1,026.79亿	0.81%	0.81%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,163.11万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 111.83	$112.74	$108.28	$5,601.38万	$633.57亿	2.12%	2.12%
7	TRX 波场	$ 0.3306	$0.33	$0.33	$142.91万	$313.14亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.08708	$0.09	$0.08	$1,366.65万	$146.49亿	2.15%	2.15%
9	BCH 比特现金	$ 285.12	$288.18	$275.33	$171.78万	$56.96亿	3.2%	3.2%
10	HYPE Hyperliquid	$ 87.26	$87.30	$84.64	$1,223.26万	$296.11亿	2.09%	2.09%
11	ADA 艾达币	$ 0.25082	$0.26	$0.25	$414.69万	$90.17亿	1.38%	1.38%
12	WBTC Wrapped Bitcoin	$ 83505.5	$8.41万	$8.27万	$1,474.69	$107.65亿	0.93%	0.93%
13	LEO UNUS SED LEO	$ 8.902	$8.90	$8.85	$79.31	$82.05亿	0.32%	0.32%
14	LINK ChainLink	$ 13.352	$13.48	$12.84	$711.10万	$90.54亿	3.35%	3.35%
15	XLM 恒星币	$ 0.20127	$0.21	$0.19	$293.44万	$65.24亿	3.09%	3.09%
16	LTC 莱特币	$ 64.89	$65.12	$63.09	$380.59万	$49.78亿	2.56%	2.56%
17	HBAR Hedera Hashgraph	$ 0.09401	$0.09	$0.09	$42.71万	$40.23亿	2.78%	2.78%
18	ZEC 大零币	$ 1277.81	$1,299.53	$1,220.65	$1,529.15万	$210.54亿	4.29%	4.29%
19	AVAX Avalanche	$ 10.851	$11.03	$10.19	$640.35万	$46.69亿	6.04%	6.04%
20	SHIB Shiba Inu	$ 0.00000548	$0.00	$0.00	$20.63万	$32.29亿	1.65%	1.65%
21	SUI Sui	$ 1.1154	$1.14	$1.06	$1,588.42万	$42.30亿	1.56%	1.56%
22	CRO Cronos	$ 0.06153	$0.06	$0.06	$15.94万	$23.75亿	3.2%	3.2%
23	WLFI worldlibertyfinancial-education	$ 0.05704	$0.06	$0.06	$66.83万	$15.25亿	0.14%	0.14%
24	UNI Uniswap	$ 7.694	$7.90	$7.47	$785.15万	$48.87亿	2.45%	2.45%
25	DOT 波卡币	$ 1.2431	$1.27	$1.22	$157.37万	$20.55亿	-0.17%	-0.17%
26	MNT Mantle	$ 0.5666	$0.57	$0.56	$14.68万	$18.43亿	1.23%	1.23%
27	PAXG PAX Gold	$ 4199.62	$4,211.71	$4,182.32	$24.86万	$15.99亿	0.25%	0.25%
28	ASTER Aster	$ 0.716	$0.72	$0.71	$197.71万	$17.87亿	1.23%	1.23%
29	AAVE Aave	$ 168.42	$172.93	$166.66	$516.55万	$25.79亿	0.13%	0.13%
30	HTX HTX	$ 0.0000016746	$0.00	$0.00	$2,684.83	$16.75亿	-0.78%	-0.78%
31	TAO Bittensor	$ 294.57	$298.11	$279.40	$355.43万	$31.13亿	4.57%	4.57%
32	OKB OK币	$ 125.76	$126.39	$122.81	$327.65万	$26.41亿	0.65%	0.65%
33	PEPE Pepe	$ 0.000004222	$0.00	$0.00	$431.98万	$17.76亿	5.68%	5.68%
34	ETC 以太经典	$ 8.434	$8.52	$8.27	$22.31万	$13.08亿	1.33%	1.33%
35	NEAR NEAR Protocol	$ 5.81	$5.96	$5.17	$4,080.83万	$74.63亿	11.88%	11.88%
36	ICP Internet Computer(Dfinity)	$ 3.47	$3.53	$3.04	$415.26万	$18.95亿	13.77%	13.77%
37	PI Pi Network	$ 0.08187	$0.08	$0.08	$34.89万	$6.86亿	-0.53%	-0.53%
38	WLD Worldcoin	$ 0.5536	$0.59	$0.54	$1,070.06万	$14.98亿	1.24%	1.24%
39	ATOM 阿童木	$ 1.916	$2.05	$1.90	$28.79万	$9.33亿	-0.72%	-0.72%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$902.16万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.24077	$0.24	$0.22	$623.80万	$19.16亿	8.45%	8.45%
42	USDD USDD	$ 0.9992	$1.00	$0.97	$11.98万	$8.55亿	0.07%	0.07%
43	KAS Kaspa	$ 0.04176	$0.04	$0.04	$67.77万	$11.31亿	4.16%	4.16%
44	QNT Quant	$ 237.88	$245.99	$235.22	$223.45万	$28.72亿	0.55%	0.55%
45	ALGO Algorand	$ 0.12722	$0.13	$0.12	$38.46万	$11.25亿	8.08%	8.08%
46	FLR Flare	$ 0.006968	$0.01	$0.01	$5.57万	$5.76亿	0.21%	0.21%
47	XDC XDC Network	$ 0.03545	$0.04	$0.03	$36.32万	$6.76亿	1.25%	1.25%
48	APT Aptos	$ 0.8953	$0.97	$0.84	$232.03万	$6.73亿	5.59%	5.59%

1 2 3 ...35 >