DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07903

≈ ￥0.53

1.39% ($-0.00097)

更新于：2026-10-28 09:30:57

更新于：2026-10-28 09:30:57

24H最高 $0.07922

24H交易量 1,673.51万

今日开盘 $0.08

24H最低 $0.07666

流通市值 $132.95亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.07922

24H最低 $0.07666

24H交易量 1,673.51万

流通市值 $132.95亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80716	$8.13万	$7.95万	$5.31亿	$1.61兆	0.57%	0.57%
2	ETH 以太坊	$ 2345.4	$2,364.13	$2,297.73	$1.76亿	$2,830.75亿	0.68%	0.68%
3	XRP 瑞波币	$ 1.3278	$1.33	$1.29	$3,534.65万	$808.86亿	1.56%	1.56%
4	BNB 币安币	$ 743.6	$754.20	$734.00	$966.41万	$1,013.97亿	-0.25%	-0.25%
5	USDC USD Coin	$ 1.00114	$1.00	$1.00	$5,323.61万	$707.95亿	-0.02%	-0.02%
6	SOL Solana	$ 101.25	$101.86	$99.17	$7,088.63万	$573.63亿	0.38%	0.38%
7	TRX 波场	$ 0.3315	$0.33	$0.33	$294.80万	$313.99亿	0.63%	0.63%
8	DOGE 狗狗币	$ 0.07892	$0.08	$0.08	$1,660.08万	$132.76亿	1.24%	1.24%
9	BCH 比特现金	$ 294.36	$297.93	$277.29	$547.50万	$58.81亿	3.95%	3.95%
10	HYPE Hyperliquid	$ 81.82	$81.98	$77.16	$2,090.76万	$277.65亿	4.2%	4.2%
11	ADA 艾达币	$ 0.20598	$0.21	$0.20	$306.04万	$74.05亿	-0.12%	-0.12%
12	WBTC Wrapped Bitcoin	$ 80952.6	$8.10万	$7.98万	$5,546.35	$104.36亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.07	$9.07	$8.99	$576.46	$83.60亿	0.63%	0.63%
14	LINK ChainLink	$ 11.594	$11.60	$11.23	$832.13万	$78.62亿	1.95%	1.95%
15	XLM 恒星币	$ 0.17087	$0.17	$0.17	$60.01万	$55.38亿	0.8%	0.8%
16	LTC 莱特币	$ 57.16	$57.28	$55.73	$327.94万	$43.85亿	0.81%	0.81%
17	HBAR Hedera Hashgraph	$ 0.07605	$0.08	$0.08	$164.92万	$32.54亿	-1.51%	-1.51%
18	ZEC 大零币	$ 1303.13	$1,326.61	$1,213.00	$2,757.80万	$214.71亿	5.67%	5.67%
19	AVAX Avalanche	$ 8.971	$8.98	$8.67	$168.91万	$38.60亿	0.59%	0.59%
20	SHIB Shiba Inu	$ 0.000004905	$0.00	$0.00	$16.16万	$28.90亿	0.49%	0.49%
21	SUI Sui	$ 0.9317	$0.94	$0.90	$783.72万	$35.33亿	1.55%	1.55%
22	CRO Cronos	$ 0.0538	$0.05	$0.05	$30.03万	$20.77亿	1.03%	1.03%
23	WLFI worldlibertyfinancial-education	$ 0.05235	$0.05	$0.05	$30.10万	$14.00亿	-0.98%	-0.98%
24	UNI Uniswap	$ 7.066	$7.20	$6.95	$448.98万	$44.88亿	-1%	-1%
25	DOT 波卡币	$ 1.0029	$1.01	$0.98	$207.29万	$16.58亿	-0.2%	-0.2%
26	MNT Mantle	$ 0.5137	$0.52	$0.51	$24.42万	$16.71亿	0.21%	0.21%
27	PAXG PAX Gold	$ 4064.05	$4,076.09	$4,005.21	$20.05万	$15.48亿	1.13%	1.13%
28	ASTER Aster	$ 0.7102	$0.71	$0.70	$185.53万	$17.72亿	-0.04%	-0.04%
29	AAVE Aave	$ 134	$135.70	$129.53	$1,061.38万	$20.52亿	-0.88%	-0.88%
30	HTX HTX	$ 0.0000016129	$0.00	$0.00	$763.30	$16.13亿	-0.03%	-0.03%
31	TAO Bittensor	$ 256.36	$256.50	$245.75	$138.28万	$27.09亿	2.29%	2.29%
32	OKB OK币	$ 109.5	$109.80	$107.55	$74.40万	$23.00亿	0.15%	0.15%
33	PEPE Pepe	$ 0.000004638	$0.00	$0.00	$1,096.01万	$19.51亿	6.81%	6.81%
34	ETC 以太经典	$ 7.655	$7.67	$7.47	$31.51万	$11.87亿	0.44%	0.44%
35	NEAR NEAR Protocol	$ 4.644	$4.80	$4.39	$2,424.56万	$59.66亿	3.7%	3.7%
36	ICP Internet Computer(Dfinity)	$ 2.595	$2.62	$2.55	$27.34万	$14.17亿	-0.61%	-0.61%
37	PI Pi Network	$ 0.07691	$0.08	$0.08	$28.46万	$6.45亿	0.39%	0.39%
38	WLD Worldcoin	$ 0.4398	$0.44	$0.43	$1,069.88万	$11.90亿	-0.76%	-0.76%
39	ATOM 阿童木	$ 1.633	$1.64	$1.61	$7.10万	$7.95亿	0.12%	0.12%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$512.84万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.20883	$0.22	$0.20	$1,025.90万	$16.62亿	0.09%	0.09%
42	USDD USDD	$ 0.9969	$1.00	$0.95	$115.93万	$8.53亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.03563	$0.04	$0.03	$31.74万	$9.65亿	1.5%	1.5%
44	QNT Quant	$ 199.35	$212.39	$196.63	$225.47万	$24.07亿	-1.4%	-1.4%
45	ALGO Algorand	$ 0.10348	$0.11	$0.10	$8.33万	$9.15亿	-1.57%	-1.57%
46	FLR Flare	$ 0.006146	$0.01	$0.01	$6.37万	$5.08亿	1.08%	1.08%
47	XDC XDC Network	$ 0.03366	$0.04	$0.03	$42.97万	$6.42亿	0.05%	0.05%
48	APT Aptos	$ 0.6967	$0.70	$0.67	$50.69万	$5.24亿	0.75%	0.75%

1 2 3 ...35 >