DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08485

≈ ￥0.57

-3.31% ($-0.00515)

更新于：2026-10-13 15:17:29

更新于：2026-10-13 15:17:29

24H最高 $0.08796

24H交易量 2,775.16万

今日开盘 $0.09

24H最低 $0.08001

流通市值 $142.74亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08796

24H最低 $0.08001

24H交易量 2,775.16万

流通市值 $142.74亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83813.3	$8.42万	$8.10万	$7.96亿	$1.67兆	-0.46%	-0.46%
2	ETH 以太坊	$ 2532.45	$2,573.62	$2,409.50	$4.64亿	$3,056.50亿	-1.54%	-1.54%
3	XRP 瑞波币	$ 1.3771	$1.42	$1.31	$3,835.99万	$838.89亿	-2.74%	-2.74%
4	BNB 币安币	$ 745.7	$757.30	$722.20	$1,179.04万	$1,016.83亿	-1.5%	-1.5%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,543.24万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 108.41	$112.99	$101.70	$9,285.95万	$614.19亿	-3.96%	-3.96%
7	TRX 波场	$ 0.3297	$0.33	$0.33	$245.28万	$312.29亿	-0.66%	-0.66%
8	DOGE 狗狗币	$ 0.08492	$0.09	$0.08	$2,774.70万	$142.86亿	-3.2%	-3.2%
9	BCH 比特现金	$ 274.7	$287.50	$257.53	$361.88万	$54.88亿	-4.21%	-4.21%
10	HYPE Hyperliquid	$ 83.14	$87.96	$79.46	$2,236.98万	$282.13亿	-5.35%	-5.35%
11	ADA 艾达币	$ 0.23972	$0.25	$0.22	$845.26万	$86.18亿	-5.65%	-5.65%
12	WBTC Wrapped Bitcoin	$ 83194.8	$8.39万	$8.09万	$2,494.98	$107.25亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 8.918	$8.96	$8.84	$5,040.43	$82.20亿	0.38%	0.38%
14	LINK ChainLink	$ 13.059	$13.50	$12.26	$893.89万	$88.55亿	-3.05%	-3.05%
15	XLM 恒星币	$ 0.19523	$0.20	$0.19	$290.83万	$63.28亿	-3.58%	-3.58%
16	LTC 莱特币	$ 62.45	$65.88	$59.42	$817.00万	$47.91亿	-4.84%	-4.84%
17	HBAR Hedera Hashgraph	$ 0.0879	$0.09	$0.08	$81.35万	$37.62亿	-6.77%	-6.77%
18	ZEC 大零币	$ 1216.88	$1,336.88	$1,123.72	$1,800.21万	$200.50亿	-8.54%	-8.54%
19	AVAX Avalanche	$ 10.51	$11.12	$9.81	$922.40万	$45.22亿	-4.56%	-4.56%
20	SHIB Shiba Inu	$ 0.000005267	$0.00	$0.00	$49.66万	$31.04亿	-4.44%	-4.44%
21	SUI Sui	$ 1.0703	$1.13	$0.99	$1,510.40万	$40.59亿	-5.25%	-5.25%
22	CRO Cronos	$ 0.0602	$0.06	$0.06	$33.09万	$23.24亿	-4.03%	-4.03%
23	WLFI worldlibertyfinancial-education	$ 0.05706	$0.06	$0.06	$61.84万	$15.26亿	0.03%	0.03%
24	UNI Uniswap	$ 7.464	$7.72	$6.74	$1,004.90万	$47.41亿	-3.02%	-3.02%
25	DOT 波卡币	$ 1.2177	$1.28	$1.12	$404.18万	$20.13亿	-4.26%	-4.26%
26	MNT Mantle	$ 0.5461	$0.58	$0.52	$41.36万	$17.76亿	-5.45%	-5.45%
27	PAXG PAX Gold	$ 4189.62	$4,200.35	$4,154.54	$19.96万	$15.96亿	0.13%	0.13%
28	ASTER Aster	$ 0.7025	$0.71	$0.67	$422.81万	$17.53亿	-1.25%	-1.25%
29	AAVE Aave	$ 160.98	$169.70	$151.87	$594.62万	$24.65亿	-4.89%	-4.89%
30	HTX HTX	$ 0.0000016513	$0.00	$0.00	$4,017.67	$16.51亿	-1.6%	-1.6%
31	TAO Bittensor	$ 282.62	$300.19	$262.34	$461.65万	$29.87亿	-5.62%	-5.62%
32	OKB OK币	$ 122.72	$127.66	$117.95	$507.81万	$25.77亿	-3.63%	-3.63%
33	PEPE Pepe	$ 0.00000414	$0.00	$0.00	$823.99万	$17.42亿	-2.99%	-2.99%
34	ETC 以太经典	$ 8.243	$8.53	$7.74	$40.86万	$12.78亿	-3.17%	-3.17%
35	NEAR NEAR Protocol	$ 5.252	$5.88	$4.89	$5,440.91万	$67.47亿	-9.49%	-9.49%
36	ICP Internet Computer(Dfinity)	$ 3.216	$3.50	$3.00	$511.85万	$17.57亿	-6.97%	-6.97%
37	PI Pi Network	$ 0.08089	$0.08	$0.08	$92.97万	$6.78亿	-1.83%	-1.83%
38	WLD Worldcoin	$ 0.5214	$0.55	$0.47	$1,049.59万	$14.11亿	-5.02%	-5.02%
39	ATOM 阿童木	$ 1.824	$1.90	$1.75	$27.41万	$8.88亿	-3.59%	-3.59%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$665.84万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.21738	$0.24	$0.20	$910.22万	$17.30亿	-7.86%	-7.86%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$3.75万	$8.54亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.0392	$0.04	$0.04	$267.98万	$10.62亿	-7.19%	-7.19%
44	QNT Quant	$ 228.25	$242.20	$218.26	$297.50万	$27.56亿	-4.44%	-4.44%
45	ALGO Algorand	$ 0.12057	$0.13	$0.12	$32.42万	$10.66亿	-7.84%	-7.84%
46	FLR Flare	$ 0.006914	$0.01	$0.01	$8.35万	$5.72亿	-2.61%	-2.61%
47	XDC XDC Network	$ 0.03489	$0.04	$0.03	$29.36万	$6.66亿	-2.1%	-2.1%
48	APT Aptos	$ 0.8607	$0.90	$0.76	$291.56万	$6.47亿	-3.93%	-3.93%

1 2 3 ...35 >