DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07575

≈ ￥0.51

-2.59% ($-0.00425)

更新于：2026-10-30 15:47:15

更新于：2026-10-30 15:47:15

24H最高 $0.08147

24H交易量 2,893.18万

今日开盘 $0.08

24H最低 $0.07216

流通市值 $127.43亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08147

24H最低 $0.07216

24H交易量 2,893.18万

流通市值 $127.43亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78288	$8.20万	$7.65万	$13.54亿	$1.56兆	-1.99%	-1.99%
2	ETH 以太坊	$ 2244.7	$2,379.00	$2,176.19	$5.69亿	$2,709.21亿	-2.74%	-2.74%
3	XRP 瑞波币	$ 1.2566	$1.32	$1.20	$7,936.54万	$765.49亿	-2.67%	-2.67%
4	BNB 币安币	$ 711.4	$754.30	$678.70	$6,254.00万	$970.06亿	-5.04%	-5.04%
5	USDC USD Coin	$ 1.00143	$1.00	$1.00	$9,173.71万	$708.16亿	0.04%	0.04%
6	SOL Solana	$ 97.86	$103.17	$92.35	$1.54亿	$554.42亿	-1.92%	-1.92%
7	TRX 波场	$ 0.3329	$0.38	$0.33	$6,484.90万	$315.32亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.07599	$0.08	$0.07	$2,888.66万	$127.83亿	-2.3%	-2.3%
9	BCH 比特现金	$ 284.23	$293.59	$263.12	$908.01万	$56.78亿	1.77%	1.77%
10	HYPE Hyperliquid	$ 92.03	$97.07	$78.58	$7,016.10万	$312.30亿	17.11%	17.11%
11	ADA 艾达币	$ 0.19327	$0.21	$0.18	$696.88万	$69.48亿	-2.18%	-2.18%
12	WBTC Wrapped Bitcoin	$ 78469.1	$8.12万	$7.67万	$12.53万	$101.16亿	-1.88%	-1.88%
13	LEO UNUS SED LEO	$ 9.321	$9.46	$9.19	$361.46	$85.91亿	-0.66%	-0.66%
14	LINK ChainLink	$ 11.098	$12.01	$10.27	$1,638.28万	$75.26亿	-2.51%	-2.51%
15	XLM 恒星币	$ 0.16698	$0.17	$0.16	$661.02万	$54.12亿	-0.24%	-0.24%
16	LTC 莱特币	$ 56.12	$58.92	$52.84	$953.67万	$43.05亿	-1.76%	-1.76%
17	HBAR Hedera Hashgraph	$ 0.07101	$0.08	$0.07	$465.71万	$30.39亿	-3.26%	-3.26%
18	ZEC 大零币	$ 1263.72	$1,397.74	$1,181.23	$4,222.07万	$208.21亿	2.22%	2.22%
19	AVAX Avalanche	$ 8.584	$9.08	$8.00	$528.31万	$36.93亿	-0.78%	-0.78%
20	SHIB Shiba Inu	$ 0.000004703	$0.00	$0.00	$263.21万	$27.71亿	-2.81%	-2.81%
21	SUI Sui	$ 0.8902	$0.96	$0.83	$1,554.47万	$33.76亿	-1.71%	-1.71%
22	CRO Cronos	$ 0.05168	$0.05	$0.05	$29.28万	$19.95亿	-1.89%	-1.89%
23	WLFI worldlibertyfinancial-education	$ 0.05141	$0.05	$0.05	$94.88万	$13.75亿	0%	0%
24	UNI Uniswap	$ 6.718	$7.52	$6.25	$2,674.42万	$42.67亿	-3.85%	-3.85%
25	DOT 波卡币	$ 0.9516	$1.02	$0.86	$397.96万	$15.73亿	-2.23%	-2.23%
26	MNT Mantle	$ 0.4797	$0.51	$0.46	$28.35万	$15.60亿	-4.17%	-4.17%
27	PAXG PAX Gold	$ 3990.88	$4,043.27	$3,989.01	$57.15万	$15.20亿	-0.98%	-0.98%
28	ASTER Aster	$ 0.6908	$0.73	$0.66	$456.31万	$17.24亿	-1.13%	-1.13%
29	AAVE Aave	$ 125.56	$137.92	$115.19	$1,397.12万	$19.23亿	-3.13%	-3.13%
30	HTX HTX	$ 0.0000016597	$0.00	$0.00	$3.79万	$16.60亿	2.74%	2.74%
31	TAO Bittensor	$ 237.19	$260.28	$220.12	$549.70万	$25.06亿	-3.99%	-3.99%
32	OKB OK币	$ 113.2	$114.88	$106.00	$57.76万	$23.77亿	2.13%	2.13%
33	PEPE Pepe	$ 0.000004884	$0.00	$0.00	$8,113.67万	$20.55亿	-1.84%	-1.84%
34	ETC 以太经典	$ 7.242	$7.68	$6.78	$54.15万	$11.23亿	-1.48%	-1.48%
35	NEAR NEAR Protocol	$ 4.276	$4.69	$3.91	$4,847.31万	$54.93亿	-0.83%	-0.83%
36	ICP Internet Computer(Dfinity)	$ 2.472	$2.64	$2.27	$94.80万	$13.50亿	-2.29%	-2.29%
37	PI Pi Network	$ 0.07856	$0.08	$0.08	$178.95万	$6.59亿	2.86%	2.86%
38	WLD Worldcoin	$ 0.394	$0.44	$0.36	$1,819.32万	$10.66亿	-4.15%	-4.15%
39	ATOM 阿童木	$ 1.534	$1.64	$1.43	$61.40万	$7.47亿	-4.12%	-4.12%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$922.51万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.18945	$0.22	$0.17	$3,412.57万	$15.08亿	-2.99%	-2.99%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$2.15万	$8.54亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03436	$0.04	$0.03	$144.11万	$9.31亿	-2.74%	-2.74%
44	QNT Quant	$ 196.3	$200.44	$175.00	$316.31万	$23.70亿	2.58%	2.58%
45	ALGO Algorand	$ 0.09547	$0.10	$0.09	$33.30万	$8.44亿	-3.39%	-3.39%
46	FLR Flare	$ 0.005987	$0.01	$0.01	$11.95万	$4.95亿	-2.15%	-2.15%
47	XDC XDC Network	$ 0.03182	$0.03	$0.03	$27.27万	$6.07亿	-4.73%	-4.73%
48	APT Aptos	$ 0.6224	$0.71	$0.58	$190.42万	$4.68亿	-5.15%	-5.15%

1 2 3 ...35 >