DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08021

≈ ￥0.54

-5.39% ($0.00021)

更新于：2026-10-15 13:22:25

更新于：2026-10-15 13:22:25

24H最高 $0.08567

24H交易量 2,979.45万

今日开盘 $0.08

24H最低 $0.0777

流通市值 $134.93亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08567

24H最低 $0.0777

24H交易量 2,979.45万

流通市值 $134.93亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81295.4	$8.41万	$8.03万	$9.77亿	$1.62兆	-2.66%	-2.66%
2	ETH 以太坊	$ 2370.43	$2,530.07	$2,317.38	$3.29亿	$2,860.96亿	-5.42%	-5.42%
3	XRP 瑞波币	$ 1.3112	$1.39	$1.28	$5,071.31万	$798.75亿	-4.31%	-4.31%
4	BNB 币安币	$ 720.3	$747.00	$709.50	$1,208.16万	$982.20亿	-3.13%	-3.13%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$3,798.67万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 103.06	$108.68	$100.58	$9,056.44万	$583.88亿	-3.94%	-3.94%
7	TRX 波场	$ 0.3307	$0.33	$0.33	$660.66万	$313.23亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.0802	$0.09	$0.08	$2,979.31万	$134.92亿	-5.41%	-5.41%
9	BCH 比特现金	$ 263.79	$282.41	$256.00	$74.40万	$52.70亿	-5.37%	-5.37%
10	HYPE Hyperliquid	$ 79.84	$82.64	$78.19	$1,770.69万	$270.94亿	-2.41%	-2.41%
11	ADA 艾达币	$ 0.22257	$0.24	$0.22	$718.10万	$80.02亿	-5.56%	-5.56%
12	WBTC Wrapped Bitcoin	$ 81270.2	$8.65万	$8.04万	$22.17万	$104.77亿	-2.62%	-2.62%
13	LEO UNUS SED LEO	$ 9.033	$9.11	$8.95	$3,584.60	$83.26亿	0.36%	0.36%
14	LINK ChainLink	$ 12.152	$13.10	$11.94	$838.93万	$82.40亿	-6.14%	-6.14%
15	XLM 恒星币	$ 0.17943	$0.19	$0.18	$246.69万	$58.16亿	-5.62%	-5.62%
16	LTC 莱特币	$ 58.14	$62.26	$57.26	$695.22万	$44.60亿	-5.81%	-5.81%
17	HBAR Hedera Hashgraph	$ 0.08177	$0.09	$0.08	$66.24万	$34.99亿	-5.96%	-5.96%
18	ZEC 大零币	$ 1103.19	$1,266.07	$1,080.62	$2,339.86万	$181.76亿	-12.12%	-12.12%
19	AVAX Avalanche	$ 9.62	$10.33	$9.35	$755.29万	$41.39亿	-6.58%	-6.58%
20	SHIB Shiba Inu	$ 0.00000496	$0.00	$0.00	$39.84万	$29.23亿	-4.52%	-4.52%
21	SUI Sui	$ 0.9944	$1.07	$0.96	$1,469.80万	$37.71亿	-5.69%	-5.69%
22	CRO Cronos	$ 0.05622	$0.06	$0.06	$27.74万	$21.70亿	-6.12%	-6.12%
23	WLFI worldlibertyfinancial-education	$ 0.05695	$0.06	$0.06	$45.96万	$15.23亿	-1.69%	-1.69%
24	UNI Uniswap	$ 6.957	$7.51	$6.78	$1,002.78万	$44.19亿	-6.3%	-6.3%
25	DOT 波卡币	$ 1.101	$1.17	$1.07	$260.14万	$18.20亿	-5.02%	-5.02%
26	MNT Mantle	$ 0.5165	$0.54	$0.51	$35.70万	$16.80亿	-4.93%	-4.93%
27	PAXG PAX Gold	$ 4147	$4,167.33	$4,086.62	$241.68万	$15.79亿	-0.45%	-0.45%
28	ASTER Aster	$ 0.6898	$0.71	$0.67	$324.75万	$17.21亿	-1.69%	-1.69%
29	AAVE Aave	$ 151.2	$162.24	$146.89	$751.49万	$23.15亿	-6.48%	-6.48%
30	HTX HTX	$ 0.0000016467	$0.00	$0.00	$5,738.56	$16.47亿	-0.36%	-0.36%
31	TAO Bittensor	$ 263.37	$285.02	$256.27	$329.75万	$27.83亿	-5.86%	-5.86%
32	OKB OK币	$ 117.39	$125.22	$116.24	$466.53万	$24.65亿	-4.21%	-4.21%
33	PEPE Pepe	$ 0.000003914	$0.00	$0.00	$784.60万	$16.47亿	-6.58%	-6.58%
34	ETC 以太经典	$ 7.697	$8.22	$7.49	$37.21万	$11.93亿	-5.48%	-5.48%
35	NEAR NEAR Protocol	$ 4.694	$5.17	$4.60	$4,234.22万	$60.30亿	-7.08%	-7.08%
36	ICP Internet Computer(Dfinity)	$ 2.904	$3.14	$2.81	$224.11万	$15.86亿	-6.59%	-6.59%
37	PI Pi Network	$ 0.07741	$0.08	$0.08	$79.75万	$6.49亿	-4.07%	-4.07%
38	WLD Worldcoin	$ 0.4798	$0.52	$0.46	$1,151.65万	$12.98亿	-6.54%	-6.54%
39	ATOM 阿童木	$ 1.677	$1.84	$1.66	$16.33万	$8.16亿	-8.8%	-8.8%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$698.49万	$9.81亿	-0.12%	-0.12%
41	ENA Ethena	$ 0.18774	$0.21	$0.18	$740.33万	$14.94亿	-10.82%	-10.82%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$2.29万	$8.53亿	0%	0%
43	KAS Kaspa	$ 0.03563	$0.04	$0.04	$177.13万	$9.65亿	-8.26%	-8.26%
44	QNT Quant	$ 194.22	$216.02	$190.84	$360.63万	$23.45亿	-8.94%	-8.94%
45	ALGO Algorand	$ 0.10951	$0.12	$0.11	$20.39万	$9.68亿	-9.77%	-9.77%
46	FLR Flare	$ 0.00661	$0.01	$0.01	$14.82万	$5.46亿	-3.44%	-3.44%
47	XDC XDC Network	$ 0.03374	$0.04	$0.03	$32.46万	$6.44亿	-3.26%	-3.26%
48	APT Aptos	$ 0.7783	$0.84	$0.75	$172.55万	$5.85亿	-6%	-6%

1 2 3 ...35 >