DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07914

≈ ￥0.53

0.58% ($-0.00086)

更新于：2026-10-24 03:27:41

更新于：2026-10-24 03:27:41

24H最高 $0.08068

24H交易量 1,481.15万

今日开盘 $0.08

24H最低 $0.07816

流通市值 $133.13亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08068

24H最低 $0.07816

24H交易量 1,481.15万

流通市值 $133.13亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81330.9	$8.21万	$8.11万	$5.97亿	$1.63兆	-0.15%	-0.15%
2	ETH 以太坊	$ 2398.24	$2,417.65	$2,378.04	$2.21亿	$2,894.52亿	0.33%	0.33%
3	XRP 瑞波币	$ 1.3036	$1.33	$1.30	$3,334.81万	$794.12亿	-0.76%	-0.76%
4	BNB 币安币	$ 741	$750.50	$729.10	$1,290.75万	$1,010.43亿	1.18%	1.18%
5	USDC USD Coin	$ 1.00099	$1.00	$1.00	$4,459.84万	$707.85亿	-0.01%	-0.01%
6	SOL Solana	$ 103.87	$105.24	$103.06	$6,081.74万	$588.47亿	0.13%	0.13%
7	TRX 波场	$ 0.3299	$0.33	$0.33	$229.82万	$312.48亿	0.54%	0.54%
8	DOGE 狗狗币	$ 0.07921	$0.08	$0.08	$1,491.49万	$133.25亿	0.38%	0.38%
9	BCH 比特现金	$ 285.18	$288.35	$272.58	$54.62万	$56.97亿	3.87%	3.87%
10	HYPE Hyperliquid	$ 77.38	$78.93	$76.86	$2,202.84万	$262.59亿	-0.74%	-0.74%
11	ADA 艾达币	$ 0.21362	$0.22	$0.21	$311.69万	$76.80亿	0.1%	0.1%
12	WBTC Wrapped Bitcoin	$ 81500	$8.16万	$8.11万	$9,606.69	$105.07亿	0.47%	0.47%
13	LEO UNUS SED LEO	$ 9.055	$9.13	$8.96	$3,741.92	$83.46亿	0.85%	0.85%
14	LINK ChainLink	$ 11.939	$12.28	$11.85	$651.52万	$80.96亿	-0.45%	-0.45%
15	XLM 恒星币	$ 0.17502	$0.18	$0.17	$157.48万	$56.73亿	-1.05%	-1.05%
16	LTC 莱特币	$ 58.49	$59.86	$57.93	$401.28万	$44.87亿	-0.17%	-0.17%
17	HBAR Hedera Hashgraph	$ 0.0785	$0.08	$0.08	$219.72万	$33.59亿	-1.18%	-1.18%
18	ZEC 大零币	$ 1229.06	$1,258.95	$1,199.42	$1,391.52万	$202.50亿	0.62%	0.62%
19	AVAX Avalanche	$ 9.072	$9.35	$8.99	$305.32万	$39.03亿	-0.84%	-0.84%
20	SHIB Shiba Inu	$ 0.000005055	$0.00	$0.00	$118.30万	$29.79亿	1.97%	1.97%
21	SUI Sui	$ 0.9767	$1.00	$0.97	$1,024.24万	$37.04亿	-0.43%	-0.43%
22	CRO Cronos	$ 0.05603	$0.06	$0.06	$14.79万	$21.63亿	-0.69%	-0.69%
23	WLFI worldlibertyfinancial-education	$ 0.05386	$0.05	$0.05	$38.03万	$14.40亿	-0.59%	-0.59%
24	UNI Uniswap	$ 7.083	$7.30	$6.97	$713.42万	$44.99亿	0.32%	0.32%
25	DOT 波卡币	$ 1.1238	$1.20	$1.10	$270.74万	$18.58亿	0.16%	0.16%
26	MNT Mantle	$ 0.532	$0.54	$0.53	$11.25万	$17.31亿	-0.39%	-0.39%
27	PAXG PAX Gold	$ 4008.84	$4,045.79	$3,994.32	$244.41万	$15.27亿	-0.72%	-0.72%
28	ASTER Aster	$ 0.7023	$0.71	$0.69	$283.50万	$17.53亿	0.31%	0.31%
29	AAVE Aave	$ 146.82	$150.13	$145.15	$705.76万	$22.48亿	-0.04%	-0.04%
30	HTX HTX	$ 0.0000016256	$0.00	$0.00	$2,422.81	$16.26亿	-0.82%	-0.82%
31	TAO Bittensor	$ 258.08	$263.76	$255.56	$413.41万	$27.27亿	0.07%	0.07%
32	OKB OK币	$ 110.66	$112.92	$110.01	$236.73万	$23.24亿	-0.12%	-0.12%
33	PEPE Pepe	$ 0.000004704	$0.00	$0.00	$1,763.22万	$19.79亿	6.54%	6.54%
34	ETC 以太经典	$ 7.846	$7.93	$7.64	$14.74万	$12.16亿	1.79%	1.79%
35	NEAR NEAR Protocol	$ 4.769	$5.01	$4.75	$2,572.73万	$61.26亿	-3.46%	-3.46%
36	ICP Internet Computer(Dfinity)	$ 2.745	$2.79	$2.69	$48.36万	$14.99亿	0.47%	0.47%
37	PI Pi Network	$ 0.07863	$0.08	$0.08	$36.71万	$6.59亿	1.06%	1.06%
38	WLD Worldcoin	$ 0.5205	$0.57	$0.52	$1,259.08万	$14.08亿	-7.87%	-7.87%
39	ATOM 阿童木	$ 1.752	$1.82	$1.69	$14.30万	$8.53亿	2.21%	2.21%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$280.82万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.20821	$0.21	$0.20	$907.55万	$16.57亿	3.21%	3.21%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3,107.92	$8.55亿	0.18%	0.18%
43	KAS Kaspa	$ 0.0368	$0.04	$0.04	$86.34万	$9.97亿	-1.49%	-1.49%
44	QNT Quant	$ 181.43	$191.48	$178.29	$174.05万	$21.90亿	-4.31%	-4.31%
45	ALGO Algorand	$ 0.10686	$0.11	$0.11	$10.39万	$9.45亿	-0.44%	-0.44%
46	FLR Flare	$ 0.006196	$0.01	$0.01	$4.45万	$5.12亿	-1.03%	-1.03%
47	XDC XDC Network	$ 0.03472	$0.04	$0.03	$54.60万	$6.63亿	2.17%	2.17%
48	APT Aptos	$ 0.7505	$0.78	$0.74	$57.74万	$5.64亿	-1.62%	-1.62%

1 2 3 ...35 >