DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06537

≈ ￥0.44

-0.66% ($-0.00463)

更新于：2026-11-14 01:38:02

更新于：2026-11-14 01:38:02

24H最高 $0.06669

24H交易量 2,377.86万

今日开盘 $0.07

24H最低 $0.06301

流通市值 $109.97亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06669

24H最低 $0.06301

24H交易量 2,377.86万

流通市值 $109.97亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68764.4	$7.21万	$6.76万	$12.84亿	$1.37兆	-4.39%	-4.39%
2	ETH 以太坊	$ 1932.5	$2,027.01	$1,896.20	$4.57亿	$2,332.40亿	-4.02%	-4.02%
3	XRP 瑞波币	$ 1.0233	$1.04	$1.00	$5,744.67万	$623.37亿	-0.45%	-0.45%
4	BNB 币安币	$ 632.1	$658.60	$622.40	$1,550.23万	$861.93亿	-3.78%	-3.78%
5	USDC USD Coin	$ 1.00069	$1.00	$1.00	$7,858.45万	$707.64亿	0%	0%
6	SOL Solana	$ 79.98	$82.37	$77.93	$1.14亿	$453.12亿	-1.97%	-1.97%
7	TRX 波场	$ 0.3132	$0.32	$0.31	$405.37万	$296.66亿	-0.94%	-0.94%
8	DOGE 狗狗币	$ 0.06512	$0.07	$0.06	$2,379.00万	$109.55亿	-1.28%	-1.28%
9	BCH 比特现金	$ 223.8	$229.10	$213.64	$47.00万	$44.71亿	-0.59%	-0.59%
10	HYPE Hyperliquid	$ 72.66	$75.31	$69.90	$3,248.08万	$246.57亿	2.35%	2.35%
11	ADA 艾达币	$ 0.17096	$0.18	$0.17	$478.17万	$61.46亿	-0.18%	-0.18%
12	WBTC Wrapped Bitcoin	$ 68605.4	$7.20万	$6.65万	$7.16万	$88.44亿	-4.68%	-4.68%
13	LEO UNUS SED LEO	$ 9.297	$9.49	$9.16	$4,764.52	$85.69亿	0.21%	0.21%
14	LINK ChainLink	$ 9.912	$10.25	$9.62	$849.25万	$67.21亿	-0.85%	-0.85%
15	XLM 恒星币	$ 0.14802	$0.15	$0.14	$452.58万	$47.98亿	2.25%	2.25%
16	LTC 莱特币	$ 49.31	$50.42	$47.70	$577.25万	$37.83亿	-0.6%	-0.6%
17	HBAR Hedera Hashgraph	$ 0.06294	$0.06	$0.06	$62.54万	$26.93亿	-0.47%	-0.47%
18	ZEC 大零币	$ 948.74	$992.40	$880.00	$1,938.25万	$156.32亿	-0.39%	-0.39%
19	AVAX Avalanche	$ 8.318	$8.64	$8.00	$477.26万	$35.79亿	-0.46%	-0.46%
20	SHIB Shiba Inu	$ 0.000004293	$0.00	$0.00	$40.04万	$25.30亿	-0.44%	-0.44%
21	SUI Sui	$ 0.8023	$0.83	$0.77	$1,086.20万	$30.42亿	0.56%	0.56%
22	CRO Cronos	$ 0.04712	$0.05	$0.05	$20.67万	$18.19亿	-0.9%	-0.9%
23	WLFI worldlibertyfinancial-education	$ 0.04748	$0.05	$0.05	$302.99万	$12.70亿	0.67%	0.67%
24	UNI Uniswap	$ 5.771	$6.10	$5.64	$1,307.88万	$36.66亿	-3.81%	-3.81%
25	DOT 波卡币	$ 0.825	$0.85	$0.80	$171.27万	$13.64亿	-0.33%	-0.33%
26	MNT Mantle	$ 0.4063	$0.42	$0.40	$27.03万	$13.22亿	-2.58%	-2.58%
27	PAXG PAX Gold	$ 3876.08	$3,919.04	$3,860.80	$289.61万	$14.76亿	0.06%	0.06%
28	ASTER Aster	$ 0.66	$0.67	$0.65	$177.28万	$16.47亿	-0.46%	-0.46%
29	AAVE Aave	$ 110.84	$115.58	$109.27	$659.12万	$16.97亿	-2.54%	-2.54%
30	HTX HTX	$ 0.0000015105	$0.00	$0.00	$4,544.87	$15.10亿	-0.68%	-0.68%
31	TAO Bittensor	$ 214.27	$217.14	$200.96	$293.54万	$22.64亿	2.41%	2.41%
32	OKB OK币	$ 94.46	$97.82	$92.68	$37.80万	$19.84亿	-2.96%	-2.96%
33	PEPE Pepe	$ 0.000004472	$0.00	$0.00	$1,219.69万	$18.81亿	2.89%	2.89%
34	ETC 以太经典	$ 6.512	$6.69	$6.36	$13.98万	$10.10亿	-1%	-1%
35	NEAR NEAR Protocol	$ 3.516	$3.64	$3.27	$2,677.58万	$45.17亿	3.62%	3.62%
36	ICP Internet Computer(Dfinity)	$ 2.58	$2.66	$2.50	$270.83万	$14.09亿	1.61%	1.61%
37	PI Pi Network	$ 0.0701	$0.07	$0.07	$60.21万	$5.88亿	-0.07%	-0.07%
38	WLD Worldcoin	$ 0.2968	$0.31	$0.28	$713.43万	$8.03亿	-0.93%	-0.93%
39	ATOM 阿童木	$ 1.383	$1.44	$1.37	$9.57万	$6.73亿	-2.12%	-2.12%
40	FDUSD First Digital USD	$ 0.9969	$1.00	$0.99	$1,120.38万	$9.80亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.13602	$0.14	$0.13	$1,048.72万	$10.82亿	-1.98%	-1.98%
42	USDD USDD	$ 0.999	$1.00	$1.00	$1.06万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0287	$0.03	$0.03	$86.93万	$7.78亿	-0.1%	-0.1%
44	QNT Quant	$ 162.65	$168.98	$154.89	$76.68万	$19.64亿	0.04%	0.04%
45	ALGO Algorand	$ 0.08584	$0.09	$0.08	$8.75万	$7.59亿	-1.21%	-1.21%
46	FLR Flare	$ 0.005026	$0.01	$0.00	$23.19万	$4.16亿	-4.66%	-4.66%
47	XDC XDC Network	$ 0.02918	$0.03	$0.03	$35.74万	$5.57亿	-1.08%	-1.08%
48	APT Aptos	$ 0.5397	$0.56	$0.52	$20.29万	$4.06亿	-1.04%	-1.04%

1 2 3 ...35 >