DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08467

≈ ￥0.57

-4.68% ($-0.00533)

更新于：2026-10-09 07:22:28

更新于：2026-10-09 07:22:28

24H最高 $0.08971

24H交易量 3,708.47万

今日开盘 $0.09

24H最低 $0.08112

流通市值 $142.44亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08971

24H最低 $0.08112

24H交易量 3,708.47万

流通市值 $142.44亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81838.6	$8.35万	$8.04万	$11.60亿	$1.64兆	-1.69%	-1.69%
2	ETH 以太坊	$ 2475.5	$2,587.27	$2,407.50	$5.18亿	$2,987.77亿	-3.76%	-3.76%
3	XRP 瑞波币	$ 1.3844	$1.43	$1.32	$4,155.99万	$843.34亿	-2.43%	-2.43%
4	BNB 币安币	$ 737.6	$776.20	$717.20	$1,840.12万	$1,005.79亿	-4.56%	-4.56%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,096.67万	$707.64亿	0.03%	0.03%
6	SOL Solana	$ 110.23	$116.82	$105.72	$1.32亿	$624.50亿	-5.2%	-5.2%
7	TRX 波场	$ 0.3331	$0.34	$0.33	$408.68万	$315.51亿	-0.59%	-0.59%
8	DOGE 狗狗币	$ 0.08456	$0.09	$0.08	$3,706.47万	$142.25亿	-4.72%	-4.72%
9	BCH 比特现金	$ 284.54	$302.00	$272.60	$423.35万	$56.85亿	-5.16%	-5.16%
10	HYPE Hyperliquid	$ 84.35	$88.89	$82.65	$2,322.42万	$286.24亿	-4.45%	-4.45%
11	ADA 艾达币	$ 0.23457	$0.26	$0.22	$1,313.38万	$84.33亿	-7.8%	-7.8%
12	WBTC Wrapped Bitcoin	$ 80595.3	$8.30万	$8.06万	$2,552.02	$103.90亿	-2.9%	-2.9%
13	LEO UNUS SED LEO	$ 8.912	$8.91	$8.86	$1,928.22	$82.14亿	0.14%	0.14%
14	LINK ChainLink	$ 12.779	$13.38	$12.09	$1,240.30万	$86.65亿	-4.21%	-4.21%
15	XLM 恒星币	$ 0.19322	$0.20	$0.19	$681.21万	$62.63亿	-3.41%	-3.41%
16	LTC 莱特币	$ 63.46	$66.33	$60.98	$987.14万	$48.68亿	-3.83%	-3.83%
17	HBAR Hedera Hashgraph	$ 0.0911	$0.10	$0.09	$399.29万	$38.98亿	-1.8%	-1.8%
18	ZEC 大零币	$ 1189.67	$1,343.78	$1,113.00	$2,460.10万	$196.01亿	-11.3%	-11.3%
19	AVAX Avalanche	$ 10.164	$11.20	$9.76	$1,156.79万	$43.73亿	-8.75%	-8.75%
20	SHIB Shiba Inu	$ 0.000005324	$0.00	$0.00	$53.62万	$31.37亿	-1.84%	-1.84%
21	SUI Sui	$ 1.0525	$1.15	$1.00	$2,027.80万	$39.91亿	-6.32%	-6.32%
22	CRO Cronos	$ 0.06061	$0.06	$0.06	$52.31万	$23.39亿	-3.8%	-3.8%
23	WLFI worldlibertyfinancial-education	$ 0.05485	$0.06	$0.05	$139.47万	$14.67亿	-0.58%	-0.58%
24	UNI Uniswap	$ 7.376	$8.03	$7.00	$1,290.40万	$46.85亿	-6.38%	-6.38%
25	DOT 波卡币	$ 1.1063	$1.13	$1.01	$278.63万	$18.29亿	-0.67%	-0.67%
26	MNT Mantle	$ 0.5555	$0.58	$0.54	$28.93万	$18.07亿	-4.61%	-4.61%
27	PAXG PAX Gold	$ 4145.21	$4,150.77	$4,111.44	$42.74万	$15.79亿	0.6%	0.6%
28	ASTER Aster	$ 0.7022	$0.72	$0.67	$513.94万	$17.52亿	-1.09%	-1.09%
29	AAVE Aave	$ 168.12	$176.10	$159.87	$762.89万	$25.74亿	-3.08%	-3.08%
30	HTX HTX	$ 0.0000016809	$0.00	$0.00	$9,908.40	$16.81亿	-0.53%	-0.53%
31	TAO Bittensor	$ 270.39	$294.23	$254.45	$689.43万	$28.57亿	-6.84%	-6.84%
32	OKB OK币	$ 125.08	$133.17	$120.45	$798.06万	$26.27亿	-4.8%	-4.8%
33	PEPE Pepe	$ 0.000003858	$0.00	$0.00	$975.46万	$16.23亿	-5.46%	-5.46%
34	ETC 以太经典	$ 8.102	$8.56	$7.73	$60.58万	$12.56亿	-4.29%	-4.29%
35	NEAR NEAR Protocol	$ 4.52	$5.60	$4.30	$4,926.35万	$58.06亿	-15.78%	-15.78%
36	ICP Internet Computer(Dfinity)	$ 2.951	$3.25	$2.86	$236.28万	$16.12亿	-8.89%	-8.89%
37	PI Pi Network	$ 0.08111	$0.08	$0.08	$151.84万	$6.80亿	-0.74%	-0.74%
38	WLD Worldcoin	$ 0.4817	$0.53	$0.46	$1,151.50万	$13.03亿	-7.34%	-7.34%
39	ATOM 阿童木	$ 1.778	$1.83	$1.65	$25.76万	$8.66亿	3.49%	3.49%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$364.55万	$9.81亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.20786	$0.23	$0.19	$890.50万	$16.54亿	-7.93%	-7.93%
42	USDD USDD	$ 0.9987	$1.00	$0.99	$15.06万	$8.54亿	0.12%	0.12%
43	KAS Kaspa	$ 0.03946	$0.04	$0.04	$191.62万	$10.69亿	-2.3%	-2.3%
44	QNT Quant	$ 238.7	$255.47	$220.83	$610.08万	$28.82亿	-5.31%	-5.31%
45	ALGO Algorand	$ 0.11818	$0.14	$0.12	$184.05万	$10.45亿	-0.37%	-0.37%
46	FLR Flare	$ 0.006831	$0.01	$0.01	$22.65万	$5.65亿	-2.19%	-2.19%
47	XDC XDC Network	$ 0.03206	$0.03	$0.03	$45.79万	$6.12亿	-1.14%	-1.14%
48	APT Aptos	$ 0.7439	$0.80	$0.69	$79.31万	$5.59亿	-1.83%	-1.83%

1 2 3 ...35 >