DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08636

≈ ￥0.58

1.61% ($0.00636)

更新于：2026-10-10 13:18:16

更新于：2026-10-10 13:18:16

24H最高 $0.08671

24H交易量 1,905.84万

今日开盘 $0.08

24H最低 $0.08391

流通市值 $145.28亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08671

24H最低 $0.08391

24H交易量 1,905.84万

流通市值 $145.28亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82685.1	$8.35万	$8.23万	$5.20亿	$1.65兆	0.4%	0.4%
2	ETH 以太坊	$ 2494.8	$2,520.61	$2,474.35	$2.14亿	$3,011.06亿	0.14%	0.14%
3	XRP 瑞波币	$ 1.4069	$1.41	$1.37	$3,076.18万	$857.05亿	0.83%	0.83%
4	BNB 币安币	$ 748.1	$748.20	$736.60	$938.77万	$1,020.11亿	0.9%	0.9%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,318.27万	$707.64亿	0%	0%
6	SOL Solana	$ 109.92	$112.04	$108.46	$6,299.68万	$622.75亿	-0.38%	-0.38%
7	TRX 波场	$ 0.3307	$0.33	$0.33	$233.00万	$313.23亿	-0.39%	-0.39%
8	DOGE 狗狗币	$ 0.08642	$0.09	$0.08	$1,903.22万	$145.38亿	1.61%	1.61%
9	BCH 比特现金	$ 279.2	$282.14	$272.31	$196.45万	$55.78亿	-0.42%	-0.42%
10	HYPE Hyperliquid	$ 84.06	$86.58	$83.39	$1,587.78万	$285.26亿	-1.74%	-1.74%
11	ADA 艾达币	$ 0.25176	$0.26	$0.24	$860.82万	$90.51亿	6.96%	6.96%
12	WBTC Wrapped Bitcoin	$ 82472.7	$8.32万	$8.24万	$5,157.11	$106.32亿	0.11%	0.11%
13	LEO UNUS SED LEO	$ 8.892	$8.91	$8.87	$906.60	$81.96亿	0.3%	0.3%
14	LINK ChainLink	$ 12.826	$12.97	$12.69	$521.88万	$86.97亿	-0.29%	-0.29%
15	XLM 恒星币	$ 0.196	$0.20	$0.19	$210.62万	$63.53亿	0.75%	0.75%
16	LTC 莱特币	$ 63.67	$64.52	$63.10	$548.59万	$48.84亿	-0.65%	-0.65%
17	HBAR Hedera Hashgraph	$ 0.09207	$0.09	$0.09	$184.55万	$39.40亿	0.17%	0.17%
18	ZEC 大零币	$ 1224.6	$1,292.05	$1,198.36	$1,629.42万	$201.77亿	0.35%	0.35%
19	AVAX Avalanche	$ 10.526	$10.54	$10.12	$569.62万	$45.29亿	2.63%	2.63%
20	SHIB Shiba Inu	$ 0.000005492	$0.00	$0.00	$29.54万	$32.36亿	2.23%	2.23%
21	SUI Sui	$ 1.0954	$1.10	$1.05	$1,219.47万	$41.54亿	3.43%	3.43%
22	CRO Cronos	$ 0.06128	$0.06	$0.06	$22.96万	$23.65亿	0.36%	0.36%
23	WLFI worldlibertyfinancial-education	$ 0.05707	$0.06	$0.05	$400.92万	$15.26亿	4.27%	4.27%
24	UNI Uniswap	$ 7.42	$7.46	$7.23	$915.36万	$47.13亿	0.85%	0.85%
25	DOT 波卡币	$ 1.2722	$1.30	$1.15	$410.06万	$21.03亿	10.12%	10.12%
26	MNT Mantle	$ 0.5518	$0.56	$0.54	$30.67万	$17.95亿	-0.77%	-0.77%
27	PAXG PAX Gold	$ 4187.4	$4,205.76	$4,171.05	$49.70万	$15.95亿	0%	0%
28	ASTER Aster	$ 0.7158	$0.72	$0.69	$206.67万	$17.86亿	2.21%	2.21%
29	AAVE Aave	$ 172.81	$173.71	$164.53	$518.98万	$26.46亿	4.08%	4.08%
30	HTX HTX	$ 0.0000016706	$0.00	$0.00	$9,131.58	$16.71亿	-0.42%	-0.42%
31	TAO Bittensor	$ 277.99	$278.40	$270.56	$207.76万	$29.38亿	1.45%	1.45%
32	OKB OK币	$ 125.94	$127.03	$124.22	$253.12万	$26.45亿	-0.52%	-0.52%
33	PEPE Pepe	$ 0.000004025	$0.00	$0.00	$466.17万	$16.93亿	2.6%	2.6%
34	ETC 以太经典	$ 8.413	$8.52	$8.16	$38.38万	$13.04亿	1.65%	1.65%
35	NEAR NEAR Protocol	$ 5.149	$5.17	$4.64	$3,628.09万	$66.14亿	8.14%	8.14%
36	ICP Internet Computer(Dfinity)	$ 3.145	$3.15	$2.95	$187.31万	$17.18亿	3.62%	3.62%
37	PI Pi Network	$ 0.08164	$0.08	$0.08	$53.24万	$6.84亿	-0.09%	-0.09%
38	WLD Worldcoin	$ 0.5349	$0.54	$0.49	$870.12万	$14.47亿	8.23%	8.23%
39	ATOM 阿童木	$ 2.022	$2.09	$1.87	$75.82万	$9.84亿	7.78%	7.78%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$424.26万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.21981	$0.22	$0.21	$597.80万	$17.49亿	3.55%	3.55%
42	USDD USDD	$ 0.9962	$1.00	$1.00	$2,101.03	$8.52亿	-0.4%	-0.4%
43	KAS Kaspa	$ 0.04125	$0.04	$0.04	$169.99万	$11.18亿	3.61%	3.61%
44	QNT Quant	$ 246.18	$256.51	$235.81	$364.22万	$29.72亿	4.23%	4.23%
45	ALGO Algorand	$ 0.11571	$0.12	$0.11	$70.11万	$10.23亿	-3.09%	-3.09%
46	FLR Flare	$ 0.007062	$0.01	$0.01	$25.38万	$5.84亿	2.7%	2.7%
47	XDC XDC Network	$ 0.03509	$0.04	$0.03	$88.60万	$6.70亿	6.26%	6.26%
48	APT Aptos	$ 0.8249	$0.85	$0.78	$80.03万	$6.20亿	5.59%	5.59%

1 2 3 ...35 >