DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07986

≈ ￥0.54

-5.7% ($-0.00014)

更新于：2026-10-15 15:30:52

更新于：2026-10-15 15:30:52

24H最高 $0.08567

24H交易量 3,210.00万

今日开盘 $0.08

24H最低 $0.0777

流通市值 $134.34亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08567

24H最低 $0.0777

24H交易量 3,210.00万

流通市值 $134.34亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81139	$8.41万	$8.03万	$9.99亿	$1.62兆	-2.8%	-2.8%
2	ETH 以太坊	$ 2369	$2,530.07	$2,317.38	$3.48亿	$2,859.23亿	-5.48%	-5.48%
3	XRP 瑞波币	$ 1.308	$1.39	$1.28	$5,249.18万	$796.80亿	-4.83%	-4.83%
4	BNB 币安币	$ 719.8	$747.00	$709.50	$1,271.63万	$981.52亿	-3.03%	-3.03%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$3,989.67万	$707.93亿	0%	0%
6	SOL Solana	$ 102.36	$108.68	$100.58	$9,183.20万	$579.91亿	-4.79%	-4.79%
7	TRX 波场	$ 0.3321	$0.33	$0.33	$430.64万	$314.56亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.08013	$0.09	$0.08	$3,230.22万	$134.80亿	-5.45%	-5.45%
9	BCH 比特现金	$ 262.39	$282.41	$256.00	$72.02万	$52.42亿	-6.43%	-6.43%
10	HYPE Hyperliquid	$ 79.81	$82.64	$78.19	$1,855.72万	$270.83亿	-2.67%	-2.67%
11	ADA 艾达币	$ 0.22119	$0.24	$0.22	$763.54万	$79.52亿	-6.09%	-6.09%
12	WBTC Wrapped Bitcoin	$ 80850.5	$8.65万	$8.03万	$30.35万	$104.23亿	-3.39%	-3.39%
13	LEO UNUS SED LEO	$ 9.031	$9.11	$8.95	$3,586.68	$83.24亿	0.34%	0.34%
14	LINK ChainLink	$ 12.092	$13.10	$11.94	$827.64万	$82.00亿	-6.29%	-6.29%
15	XLM 恒星币	$ 0.17961	$0.19	$0.18	$259.62万	$58.22亿	-5.66%	-5.66%
16	LTC 莱特币	$ 58.2	$62.26	$57.26	$702.39万	$44.65亿	-5.81%	-5.81%
17	HBAR Hedera Hashgraph	$ 0.08182	$0.09	$0.08	$66.97万	$35.01亿	-5.86%	-5.86%
18	ZEC 大零币	$ 1099.47	$1,266.07	$1,075.00	$2,338.99万	$181.15亿	-12.3%	-12.3%
19	AVAX Avalanche	$ 9.588	$10.33	$9.35	$751.25万	$41.25亿	-6.14%	-6.14%
20	SHIB Shiba Inu	$ 0.000004962	$0.00	$0.00	$40.94万	$29.24亿	-4.33%	-4.33%
21	SUI Sui	$ 0.9908	$1.07	$0.96	$1,422.61万	$37.57亿	-6.26%	-6.26%
22	CRO Cronos	$ 0.0565	$0.06	$0.06	$29.84万	$21.81亿	-5.31%	-5.31%
23	WLFI worldlibertyfinancial-education	$ 0.05699	$0.06	$0.06	$44.58万	$15.24亿	-0.66%	-0.66%
24	UNI Uniswap	$ 6.91	$7.51	$6.78	$1,004.34万	$43.89亿	-6.33%	-6.33%
25	DOT 波卡币	$ 1.0957	$1.17	$1.07	$242.28万	$18.11亿	-5.14%	-5.14%
26	MNT Mantle	$ 0.516	$0.54	$0.51	$39.09万	$16.79亿	-4.67%	-4.67%
27	PAXG PAX Gold	$ 4147.17	$4,165.03	$4,086.62	$251.96万	$15.79亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.6868	$0.71	$0.67	$327.68万	$17.14亿	-2.03%	-2.03%
29	AAVE Aave	$ 150.19	$162.24	$146.89	$736.19万	$23.00亿	-6.49%	-6.49%
30	HTX HTX	$ 0.0000016506	$0.00	$0.00	$5,585.13	$16.51亿	-0.31%	-0.31%
31	TAO Bittensor	$ 261.62	$285.02	$256.27	$340.92万	$27.65亿	-6.4%	-6.4%
32	OKB OK币	$ 116.76	$125.22	$113.88	$569.04万	$24.52亿	-5.36%	-5.36%
33	PEPE Pepe	$ 0.000003921	$0.00	$0.00	$848.65万	$16.50亿	-6.42%	-6.42%
34	ETC 以太经典	$ 7.693	$8.22	$7.49	$34.94万	$11.93亿	-5.61%	-5.61%
35	NEAR NEAR Protocol	$ 4.68	$5.17	$4.59	$4,377.35万	$60.12亿	-7.6%	-7.6%
36	ICP Internet Computer(Dfinity)	$ 2.9	$3.14	$2.81	$226.80万	$15.84亿	-6.87%	-6.87%
37	PI Pi Network	$ 0.07772	$0.08	$0.08	$83.84万	$6.52亿	-3.65%	-3.65%
38	WLD Worldcoin	$ 0.4711	$0.52	$0.46	$1,157.26万	$12.75亿	-8.57%	-8.57%
39	ATOM 阿童木	$ 1.684	$1.83	$1.66	$17.50万	$8.20亿	-7.42%	-7.42%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$742.95万	$9.81亿	-0.12%	-0.12%
41	ENA Ethena	$ 0.18377	$0.21	$0.18	$736.19万	$14.62亿	-12.73%	-12.73%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$2.36万	$8.53亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0358	$0.04	$0.04	$196.89万	$9.70亿	-6.98%	-6.98%
44	QNT Quant	$ 196.29	$215.97	$190.84	$378.22万	$23.70亿	-9.11%	-9.11%
45	ALGO Algorand	$ 0.10989	$0.12	$0.11	$19.11万	$9.71亿	-9.09%	-9.09%
46	FLR Flare	$ 0.006575	$0.01	$0.01	$15.68万	$5.44亿	-3.88%	-3.88%
47	XDC XDC Network	$ 0.03358	$0.04	$0.03	$33.03万	$6.41亿	-4.52%	-4.52%
48	APT Aptos	$ 0.7715	$0.84	$0.75	$175.01万	$5.80亿	-6.98%	-6.98%

1 2 3 ...35 >