DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.08681

≈ ￥0.58

0.64% ($-0.00319)

更新于：2026-10-12 03:36:39

更新于：2026-10-12 03:36:39

24H最高 $0.08766

24H交易量 1,298.75万

今日开盘 $0.09

24H最低 $0.0849

流通市值 $146.04亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08766

24H最低 $0.0849

24H交易量 1,298.75万

流通市值 $146.04亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83742.7	$8.42万	$8.28万	$2.21亿	$1.67兆	0.79%	0.79%
2	ETH 以太坊	$ 2535.14	$2,554.70	$2,497.88	$1.74亿	$3,059.75亿	0.74%	0.74%
3	XRP 瑞波币	$ 1.4095	$1.43	$1.39	$1,934.93万	$858.63亿	0.22%	0.22%
4	BNB 币安币	$ 752.9	$758.50	$744.80	$511.29万	$1,026.65亿	0.14%	0.14%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,952.71万	$707.86亿	0%	0%
6	SOL Solana	$ 111.42	$112.74	$108.95	$4,680.66万	$631.24亿	0.75%	0.75%
7	TRX 波场	$ 0.3306	$0.33	$0.33	$134.17万	$313.14亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.08686	$0.09	$0.08	$1,300.45万	$146.12亿	0.74%	0.74%
9	BCH 比特现金	$ 284.92	$286.00	$275.33	$147.85万	$56.92亿	1.21%	1.21%
10	HYPE Hyperliquid	$ 86.6	$87.30	$84.64	$1,150.23万	$293.88亿	1.36%	1.36%
11	ADA 艾达币	$ 0.25343	$0.26	$0.25	$495.46万	$91.11亿	0.09%	0.09%
12	WBTC Wrapped Bitcoin	$ 84073.7	$8.41万	$8.27万	$1,062.42	$108.38亿	1.3%	1.3%
13	LEO UNUS SED LEO	$ 8.884	$8.95	$8.85	$246.26	$81.88亿	0.41%	0.41%
14	LINK ChainLink	$ 13.294	$13.48	$12.84	$568.16万	$90.15亿	1.51%	1.51%
15	XLM 恒星币	$ 0.20275	$0.21	$0.19	$273.71万	$65.72亿	2.72%	2.72%
16	LTC 莱特币	$ 64.57	$64.91	$63.09	$380.56万	$49.53亿	0.68%	0.68%
17	HBAR Hedera Hashgraph	$ 0.09329	$0.09	$0.09	$57.68万	$39.92亿	0.94%	0.94%
18	ZEC 大零币	$ 1268.46	$1,299.53	$1,217.39	$1,287.55万	$209.00亿	3.16%	3.16%
19	AVAX Avalanche	$ 10.851	$11.00	$10.19	$521.20万	$46.69亿	3.36%	3.36%
20	SHIB Shiba Inu	$ 0.000005483	$0.00	$0.00	$19.22万	$32.31亿	0%	0%
21	SUI Sui	$ 1.1212	$1.14	$1.09	$1,071.82万	$42.52亿	-0.11%	-0.11%
22	CRO Cronos	$ 0.06065	$0.06	$0.06	$19.45万	$23.41亿	-0.76%	-0.76%
23	WLFI worldlibertyfinancial-education	$ 0.05706	$0.06	$0.06	$83.95万	$15.26亿	0.14%	0.14%
24	UNI Uniswap	$ 7.716	$7.90	$7.47	$771.51万	$49.01亿	2.22%	2.22%
25	DOT 波卡币	$ 1.2615	$1.27	$1.22	$152.31万	$20.86亿	0.48%	0.48%
26	MNT Mantle	$ 0.5652	$0.57	$0.56	$17.93万	$18.39亿	-0.77%	-0.77%
27	PAXG PAX Gold	$ 4194.58	$4,200.04	$4,185.70	$11.26万	$15.97亿	0.2%	0.2%
28	ASTER Aster	$ 0.7181	$0.72	$0.71	$168.44万	$17.92亿	0.84%	0.84%
29	AAVE Aave	$ 170.39	$171.18	$166.66	$454.70万	$26.09亿	-0.15%	-0.15%
30	HTX HTX	$ 0.0000016826	$0.00	$0.00	$2,192.74	$16.83亿	-0.07%	-0.07%
31	TAO Bittensor	$ 291.28	$298.11	$279.40	$296.28万	$30.78亿	1.76%	1.76%
32	OKB OK币	$ 125.6	$126.51	$122.81	$315.71万	$26.38亿	-0.15%	-0.15%
33	PEPE Pepe	$ 0.000004153	$0.00	$0.00	$358.45万	$17.47亿	2.46%	2.46%
34	ETC 以太经典	$ 8.485	$8.51	$8.27	$20.48万	$13.16亿	0.65%	0.65%
35	NEAR NEAR Protocol	$ 5.696	$5.90	$5.17	$3,372.20万	$73.17亿	6.78%	6.78%
36	ICP Internet Computer(Dfinity)	$ 3.317	$3.32	$3.04	$183.97万	$18.12亿	4.96%	4.96%
37	PI Pi Network	$ 0.083	$0.08	$0.08	$33.29万	$6.96亿	0.16%	0.16%
38	WLD Worldcoin	$ 0.5637	$0.59	$0.54	$1,084.64万	$15.25亿	-0.37%	-0.37%
39	ATOM 阿童木	$ 1.931	$2.05	$1.91	$39.87万	$9.40亿	-2.81%	-2.81%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$967.80万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.23773	$0.24	$0.22	$509.53万	$18.92亿	6.44%	6.44%
42	USDD USDD	$ 0.9951	$1.00	$0.97	$10.83万	$8.51亿	-0.23%	-0.23%
43	KAS Kaspa	$ 0.04134	$0.04	$0.04	$74.31万	$11.20亿	0.87%	0.87%
44	QNT Quant	$ 242.76	$245.99	$235.22	$237.76万	$29.31亿	0.15%	0.15%
45	ALGO Algorand	$ 0.12555	$0.13	$0.12	$27.58万	$11.10亿	6.17%	6.17%
46	FLR Flare	$ 0.007	$0.01	$0.01	$5.84万	$5.79亿	-0.25%	-0.25%
47	XDC XDC Network	$ 0.03519	$0.04	$0.03	$41.89万	$6.72亿	0%	0%
48	APT Aptos	$ 0.9116	$0.97	$0.84	$190.68万	$6.85亿	5.61%	5.61%

1 2 3 ...35 >