DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.07681

≈ ￥0.52

-4.31% ($-0.00319)

更新于：2026-10-19 05:17:50

更新于：2026-10-19 05:17:50

24H最高 $0.08031

24H交易量 1,581.16万

今日开盘 $0.08

24H最低 $0.0761

流通市值 $129.21亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.08031

24H最低 $0.0761

24H交易量 1,581.16万

流通市值 $129.21亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80974.1	$8.23万	$8.07万	$4.61亿	$1.62兆	-0.84%	-0.84%
2	ETH 以太坊	$ 2353.72	$2,430.00	$2,329.26	$1.78亿	$2,840.79亿	-2.85%	-2.85%
3	XRP 瑞波币	$ 1.2648	$1.31	$1.26	$2,737.03万	$770.48亿	-3.07%	-3.07%
4	BNB 币安币	$ 708.7	$724.40	$705.90	$743.46万	$966.38亿	-1.58%	-1.58%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,846.43万	$707.86亿	0%	0%
6	SOL Solana	$ 101.21	$104.79	$100.45	$5,552.53万	$573.40亿	-2.93%	-2.93%
7	TRX 波场	$ 0.3321	$0.33	$0.33	$124.98万	$314.56亿	-0.68%	-0.68%
8	DOGE 狗狗币	$ 0.07676	$0.08	$0.08	$1,575.55万	$129.13亿	-4.52%	-4.52%
9	BCH 比特现金	$ 265.94	$278.57	$264.07	$119.62万	$53.13亿	-4.52%	-4.52%
10	HYPE Hyperliquid	$ 76.69	$79.49	$76.14	$1,431.26万	$260.25亿	-3.27%	-3.27%
11	ADA 艾达币	$ 0.21329	$0.22	$0.21	$370.83万	$76.68亿	-4.34%	-4.34%
12	WBTC Wrapped Bitcoin	$ 80858.7	$8.09万	$8.09万	$8.09	$104.24亿	0%	0%
13	LEO UNUS SED LEO	$ 9.012	$9.03	$8.07	$8,426.83	$83.06亿	-0.19%	-0.19%
14	LINK ChainLink	$ 11.647	$12.12	$11.53	$576.34万	$78.98亿	-3.86%	-3.86%
15	XLM 恒星币	$ 0.17282	$0.18	$0.17	$165.57万	$56.02亿	-3.61%	-3.61%
16	LTC 莱特币	$ 57.41	$60.06	$56.71	$520.99万	$44.04亿	-3.41%	-3.41%
17	HBAR Hedera Hashgraph	$ 0.08273	$0.09	$0.08	$630.51万	$35.40亿	-3.05%	-3.05%
18	ZEC 大零币	$ 1063.98	$1,161.06	$1,049.17	$1,672.46万	$175.30亿	-8.33%	-8.33%
19	AVAX Avalanche	$ 9.391	$9.90	$9.26	$385.41万	$40.40亿	-5.11%	-5.11%
20	SHIB Shiba Inu	$ 0.00000482	$0.00	$0.00	$29.42万	$28.40亿	-3.84%	-3.84%
21	SUI Sui	$ 0.9476	$1.00	$0.94	$942.16万	$35.93亿	-4.68%	-4.68%
22	CRO Cronos	$ 0.05513	$0.06	$0.05	$20.54万	$21.28亿	-3.78%	-3.78%
23	WLFI worldlibertyfinancial-education	$ 0.05671	$0.06	$0.06	$18.08万	$15.16亿	-0.56%	-0.56%
24	UNI Uniswap	$ 6.865	$7.36	$6.81	$693.67万	$43.61亿	-4.52%	-4.52%
25	DOT 波卡币	$ 1.0574	$1.14	$1.05	$129.58万	$17.48亿	-7.56%	-7.56%
26	MNT Mantle	$ 0.5194	$0.53	$0.52	$28.67万	$16.90亿	-2.18%	-2.18%
27	PAXG PAX Gold	$ 4145.86	$4,160.60	$4,145.32	$11.14万	$15.79亿	-0.34%	-0.34%
28	ASTER Aster	$ 0.6816	$0.72	$0.68	$313.60万	$17.01亿	-4.44%	-4.44%
29	AAVE Aave	$ 146.83	$155.00	$146.02	$802.01万	$22.48亿	-4.3%	-4.3%
30	HTX HTX	$ 0.0000016586	$0.00	$0.00	$472.76	$16.59亿	0.26%	0.26%
31	TAO Bittensor	$ 257.48	$272.69	$254.29	$252.84万	$27.21亿	-5.57%	-5.57%
32	OKB OK币	$ 110.75	$116.93	$109.88	$348.79万	$23.26亿	-5.22%	-5.22%
33	PEPE Pepe	$ 0.000003813	$0.00	$0.00	$479.87万	$16.04亿	-3.05%	-3.05%
34	ETC 以太经典	$ 7.527	$7.86	$7.44	$13.81万	$11.67亿	-4.27%	-4.27%
35	NEAR NEAR Protocol	$ 4.682	$5.06	$4.62	$3,150.93万	$60.14亿	-6.41%	-6.41%
36	ICP Internet Computer(Dfinity)	$ 2.795	$3.00	$2.76	$33.79万	$15.27亿	-6.74%	-6.74%
37	PI Pi Network	$ 0.07767	$0.08	$0.08	$41.74万	$6.51亿	-2.94%	-2.94%
38	WLD Worldcoin	$ 0.4608	$0.51	$0.46	$1,443.76万	$12.47亿	-9.02%	-9.02%
39	ATOM 阿童木	$ 1.632	$1.72	$1.62	$6.67万	$7.94亿	-4.89%	-4.89%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$147.71万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.17605	$0.19	$0.17	$442.60万	$14.01亿	-8.81%	-8.81%
42	USDD USDD	$ 0.997	$1.00	$1.00	$4.03万	$8.53亿	0%	0%
43	KAS Kaspa	$ 0.03494	$0.04	$0.03	$82.37万	$9.47亿	-1.57%	-1.57%
44	QNT Quant	$ 184.11	$199.96	$181.72	$159.80万	$22.23亿	-7.78%	-7.78%
45	ALGO Algorand	$ 0.10729	$0.11	$0.11	$11.08万	$9.48亿	-4.63%	-4.63%
46	FLR Flare	$ 0.006315	$0.01	$0.01	$6.66万	$5.22亿	-3.69%	-3.69%
47	XDC XDC Network	$ 0.03244	$0.03	$0.03	$20.16万	$6.19亿	-2.87%	-2.87%
48	APT Aptos	$ 0.7424	$0.82	$0.73	$128.06万	$5.58亿	-9%	-9%

1 2 3 ...35 >