DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06696

≈ ￥0.45

-1.91% ($-0.00304)

更新于：2026-11-12 14:14:35

24H最高 $0.06957

24H交易量 1,966.71万

今日开盘 $0.07

24H最低 $0.06637

流通市值 $112.64亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06957

24H最低 $0.06637

24H交易量 1,966.71万

流通市值 $112.64亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02333	$0.02	$0.02	$1,442.24	$11.90万	0.25%	0.25%
1352	ART Genify-ART	$ 0.0001926	$0.00	$0.00	$2.51万	$11.56万	8.32%	8.32%
1353	RIZ Rivalz Network	$ 0.00008511	$0.00	$0.00	$4,778.54	$9.79万	-13.83%	-13.83%
1354	BUY Buying.com	$ 0.00208	$0.00	$0.00	$1,646.77	$9.04万	-1.88%	-1.88%
1355	小股东小股东	$ 0.0000371	$0.00	$0.00	$3.49	$3.71万	0%	0%
1356	SSG SomeSinG	$ 0.00002806	$0.00	$0.00	$2,191.26	$14.03万	-18.38%	-18.38%
1357	LRN Loopring [NEO]	$ 0.0003932	$0.00	$0.00	$1,765.76	$4.47万	-4.88%	-4.88%
1358	TOWN alt.town	$ 0.0000225	$0.00	$0.00	$1,406.27	$1.02万	-39.82%	-39.82%
1359	HONX Honeywell xStock	$ 228.91	$231.99	$227.70	$1.94万	$22.89万	0.1%	0.1%
1360	HTM Hatom	$ 0.04755	$0.05	$0.05	$841.80	$73.71万	-1.22%	-1.22%
1361	BITBOARD Bitboard	$ 0.0000662	$0.00	$0.00	$1.59万	$1.10万	0.3%	0.3%
1362	GFI Gamefi Protocol	$ 0.02959	$0.03	$0.03	$482.35	$5.33万	2.24%	2.24%
1363	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 402.32	$404.15	$397.00	$12.37万	$30.33万	-0.22%	-0.22%
1364	ACNX Accenture xStock	$ 252.23	$259.52	$252.01	$1.74万	$25.22万	-2.65%	-2.65%
1365	MSFTON Microsoft Tokenized Stock (Ondo)	$ 521.85	$537.21	$518.70	$25.15万	$27.79万	-2.42%	-2.42%
1366	CMCSAX Comcast xStock	$ 24.74	$24.96	$23.98	$1.13万	$14.84万	0.52%	0.52%
1367	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 65.5	$68.85	$65.11	$18.16万	$20.71万	-0.81%	-0.81%
1368	PLANET PLANET	$ 0.0000002103	$0.00	$0.00	$373.85	$21.03万	18.27%	18.27%
1369	WALLET Ambire Wallet	$ 0.013553	$0.01	$0.01	$2,294.74	$29.45万	4.33%	4.33%
1370	MAON Mastercard (Ondo Tokenized Stock)	$ 665.3	$666.29	$650.74	$13.62万	$21.88万	1.31%	1.31%

<1 ...26 27 28 29 30 ...35 >