狗狗币(DOGE)
$0.06708
≈ ￥0.45
-1.81% ($-0.00292)
更新于：2026-11-12 14:00:26
更新于：2026-11-12 14:00:26
24H最高 $0.06957
24H交易量 1,944.19万
今日开盘 $0.07
24H最低 $0.06637
流通市值 $112.85亿
最低日期 2015-05-07
历史最低 $8.547E-5
最高日期 2021-05-08
历史最高 $0.7402
24H最高 $0.06957
24H最低 $0.06637
24H交易量 1,944.19万
流通市值 $112.85亿
今日开盘 $0.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 142.63 $144.30 $140.65 $1.39万 $14.26万 0% 0%
1402
Swash TokenLOGO
SWASH Swash Token
$ 0.0004918 $0.00 $0.00 $1.74万 $4.18万 -43.5% -43.5%
1403
PlatONLOGO
LAT PlatON
$ 0.0004771 $0.00 $0.00 $1,465.45 $5.37万 -2.19% -2.19%
1404
Sharpe AILOGO
SAI Sharpe AI
$ 0.0007884 $0.00 $0.00 $3,288.43 $8.86万 0.2% 0.2%
1405
HyperSpaceLOGO
AMP HyperSpace
$ 0.00062 $0.00 $0.00 $1.46万 $6.25万 -1.32% -1.32%
1406
lair FinanceLOGO
LAIR lair Finance
$ 0.0003664 $0.00 $0.00 $497.91 $3.66万 0.02% 0.02%
1407
TectumLOGO
TET Tectum
$ 0.3428 $0.39 $0.31 $1.28万 $21.51万 -7.3% -7.3%
1408
Statter NetworkLOGO
STT Statter Network
$ 0.002017 $0.00 $0.00 $1.62万 $10.15万 3.59% 3.59%
1409
EeseeLOGO
ESE Eesee
$ 0.0036725 $0.00 $0.00 $4.56万 $66.85万 0.27% 0.27%
1410
BitBookLOGO
BBT BitBook
$ 0.07691 $0.08 $0.07 $13.38万 $3,076.40万 3.79% 3.79%
1411
ARTFILOGO
ARTFI ARTFI
$ 0.0006645 $0.00 $0.00 $1,412.88 $8.66万 -24.91% -24.91%
1412
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0001114 $0.00 $0.00 $4.54 $3.74万 0% 0%
1413
The Root NetworkLOGO
ROOT The Root Network
$ 0.00007871 $0.00 $0.00 $5,836.36 $9.45万 -20.85% -20.85%
1414
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00001926 $0.00 $0.00 $148.18 $1.93万 -7.71% -7.71%
1415
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001387 $0.00 $0.00 $1.71万 $3.46万 -2.59% -2.59%
1416
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002055 $0.00 $0.00 $7,747.68 $10.19万 0.93% 0.93%
1417
HasakiLOGO
HAHA Hasaki
$ 0.000001453 $0.00 $0.00 $1,743.16 $13.08万 6.75% 6.75%
1418
DINLOGO
DIN DIN
$ 0.010684 $0.01 $0.01 $2,213.69 $13.92万 11.73% 11.73%
1419
SchrodingerLOGO
SGR Schrodinger
$ 0.197 $0.21 $0.19 $877.51 $9.10万 2.07% 2.07%
1420
Versus-XLOGO
VSX Versus-X
$ 0.0011266 $0.00 $0.00 $5,902.76 $3.91万 0.07% 0.07%
1421
ritestreamLOGO
RITE ritestream
$ 0.0001696 $0.00 $0.00 $189.89 $4.95万 -7.52% -7.52%
1422
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00001535 $0.00 $0.00 $1,320.78 $1.80万 0.26% 0.26%
1423
AQALOGO
AQA AQA
$ 0.00009 $0.00 $0.00 $74.70 $2.16万 -0.16% -0.16%
1424
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 64.24 $64.55 $62.83 $18.55万 $1.01万 1.62% 1.62%
1425
DtecLOGO
DTEC Dtec
$ 0.003224 $0.00 $0.00 $1.56万 $5.19万 0.15% 0.15%
1426
NovastroLOGO
XNL Novastro
$ 0.0000768 $0.00 $0.00 $1.70万 $1.55万 -1.09% -1.09%
<1...2728293031...35>