DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06705

≈ ￥0.45

-1.55% ($-0.00295)

更新于：2026-11-12 14:22:41

更新于：2026-11-12 14:22:41

24H最高 $0.06957

24H交易量 1,986.84万

今日开盘 $0.07

24H最低 $0.06637

流通市值 $112.80亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06957

24H最低 $0.06637

24H交易量 1,986.84万

流通市值 $112.80亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.001839	$0.00	$0.00	$2,210.06	$16.96万	1.26%	1.26%
1252	DUREV Povel Durev	$ 0.004804	$0.01	$0.00	$807.02	$47.72万	26.42%	26.42%
1253	FTRB Faith Tribe	$ 0.004145	$0.00	$0.00	$2.36万	$26.53万	-0.52%	-0.52%
1254	AARK Aark	$ 0.0008252	$0.00	$0.00	$1,220.09	$33.76万	-1.76%	-1.76%
1255	CRWDX CrowdStrike xStock	$ 227.85	$235.72	$227.57	$2.68万	$25.52万	-0.17%	-0.17%
1256	GLDX Gold xStock	$ 365.62	$372.52	$364.06	$2.50万	$36.56万	-1.31%	-1.31%
1257	MAN Matrix AI Network	$ 0.0006226	$0.00	$0.00	$1.05万	$13.34万	-2.01%	-2.01%
1258	CTP Ctomorrow Platform	$ 0.0005618	$0.00	$0.00	$6.52万	$25.28万	-1.85%	-1.85%
1259	OVL Overlay	$ 0.005531	$0.01	$0.01	$138.22	$5.26万	-0.48%	-0.48%
1260	XDB DigitalBits	$ 0.00001408	$0.00	$0.00	$8,538.00	$4.30万	-66.24%	-66.24%
1261	NUM Numbers Protocol	$ 0.002086	$0.00	$0.00	$3,182.01	$21.63万	-0.94%	-0.94%
1262	BMT Bubblemaps	$ 0.02111	$0.02	$0.02	$10.70万	$54.08万	-8.65%	-8.65%
1263	HOODX Robinhood tokenized stock	$ 83.05	$86.16	$82.34	$12.19万	$49.83万	0.3%	0.3%
1264	B3X Bnext B3X	$ 0.0000305	$0.00	$0.00	$1,117.12	$10.68万	5.49%	5.49%
1265	BUCK GME MASCOT	$ 0.0003153	$0.00	$0.00	$0.00	$31.53万	0%	0%
1266	TREAT Treat	$ 0.0001483	$0.00	$0.00	$288.79	$49.43万	-0.2%	-0.2%
1267	ZOON CryptoZoon	$ 0.0006708	$0.00	$0.00	$454.93	$44.02万	-2.76%	-2.76%
1268	OORT OORT	$ 0.0013173	$0.00	$0.00	$1,545.52	$6.00万	-7.91%	-7.91%
1269	PLIAN Plian	$ 0.00013284	$0.00	$0.00	$221.26	$13.42万	0.42%	0.42%
1270	UDAO UDAO	$ 0.01964	$0.03	$0.02	$6,408.13	$8.88万	-13.82%	-13.82%
1271	SKATE Skate	$ 0.001006	$0.00	$0.00	$279.26	$15.09万	-0.19%	-0.19%
1272	ARC Arc	$ 0.03208	$0.03	$0.03	$8.00万	$2,254.74万	-2.61%	-2.61%
1273	AI Any Inu	$ 0.01445	$0.02	$0.01	$3.84万	$60.79亿	-3.27%	-3.27%
1274	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 100.52	$102.34	$98.79	$16.94万	$48.72万	1.19%	1.19%

<1 ...24 25 26 27 28 ...35 >