DOGE币最新价格 - 狗狗币兑美元价格行情-狗狗币实时汇率K线图

狗狗币(DOGE)

$0.06704

≈ ￥0.45

-1.59% ($-0.00296)

更新于：2026-11-12 14:34:38

24H最高 $0.06957

24H交易量 1,993.62万

今日开盘 $0.07

24H最低 $0.06637

流通市值 $112.78亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.06957

24H最低 $0.06637

24H交易量 1,993.62万

流通市值 $112.78亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	MAVIA Heroes of Mavia	$ 0.02462	$0.03	$0.02	$8,545.54	$61.55万	-2.68%	-2.68%
1152	TRUF Truflation	$ 0.002513	$0.00	$0.00	$1.10万	$61.18万	-0.43%	-0.43%
1153	SHIRO Shiro Neko	$ 0.000000000418	$0.00	$0.00	$279.54	$41.80万	2.95%	2.95%
1154	CRCLX Circle xStock	$ 65.77	$68.92	$65.14	$22.56万	$105.23万	-0.31%	-0.31%
1155	KYO Kyo	$ 0.05492	$0.10	$0.04	$14.30万	$201.56万	-15.1%	-15.1%
1156	LN Lnfi Network	$ 0.005088	$0.01	$0.00	$3,431.19	$60.17万	-1.16%	-1.16%
1157	HELLO HELLO Labs	$ 0.000886	$0.00	$0.00	$5.71万	$47.20万	-1.77%	-1.77%
1158	COINX Coinbase tokenized stock (xStock)	$ 133.34	$138.95	$132.46	$9.85万	$80.00万	-0.32%	-0.32%
1159	CWIF catwifhat	$ 0.00000001523	$0.00	$0.00	$8.76	$49.40万	5.98%	5.98%
1160	SLC Silencio	$ 0.00038149	$0.00	$0.00	$7.18万	$499.07万	16.33%	16.33%
1161	SPA Sperax	$ 0.002147	$0.00	$0.00	$3,074.68	$58.15万	1.36%	1.36%
1162	DBC 深脑链	$ 0.00003943	$0.00	$0.00	$3,518.56	$12.62万	2.95%	2.95%
1163	SOLV Solv Protocol	$ 0.004378	$0.00	$0.00	$1.21万	$73.55万	5.13%	5.13%
1164	SWCH SwissCheese	$ 0.01637	$0.02	$0.02	$3.63万	$19.97万	-4.88%	-4.88%
1165	LIME iMe Lab	$ 0.001307	$0.00	$0.00	$1,315.71	$32.23万	2.83%	2.83%
1166	MANA3 X-EcoChain	$ 0.0035972	$0.00	$0.00	$1.65万	$179.86万	-7.06%	-7.06%
1167	BNC Bifrost (BNC)	$ 0.008773	$0.01	$0.01	$6,306.69	$14.72万	4.03%	4.03%
1168	STORM Storm Trade	$ 0.004248	$0.00	$0.00	$2.61万	$49.41万	3.68%	3.68%
1169	BOSON Boson Protocol	$ 0.01125	$0.01	$0.01	$7,714.02	$18.25万	-15.09%	-15.09%
1170	MSTRX MicroStrategy tokenized stock	$ 117.55	$124.12	$117.16	$20.29万	$70.53万	-4.11%	-4.11%
1171	ACP Arena of Faith	$ 0.003154	$0.00	$0.00	$8,205.98	$315.40万	1.7%	1.7%
1172	LOFI LOFI	$ 0.008471	$0.01	$0.01	$1.09万	$169.42万	1.04%	1.04%
1173	NAWS NAWS.AI	$ 0.0004099	$0.00	$0.00	$3,085.59	$79.00万	1.78%	1.78%
1174	MILO 米洛	$ 0.000000001945	$0.00	$0.00	$1,201.95	$77.84万	3.78%	3.78%
1175	AFC Arsenal Fan Token	$ 0.1253	$0.13	$0.12	$8,604.66	$25.11万	0.24%	0.24%
1176	BOS BitcoinOS	$ 0.0000135	$0.00	$0.00	$2,013.57	$6,350.40	-6.44%	-6.44%
1177	FUEL EtherParty	$ 0.0007231	$0.00	$0.00	$4.07万	$38.22万	-0.98%	-0.98%
1178	RARI Rarible	$ 0.11246	$0.12	$0.11	$7,073.53	$40.52万	-3.6%	-3.6%
1179	CLORE Clore AI	$ 0.0016936	$0.00	$0.00	$3,187.51	$42.25万	-1.92%	-1.92%
1180	EQTY EQTY	$ 0.001167	$0.00	$0.00	$636.35	$33.96万	-3.79%	-3.79%
1181	WBAI Whitebridge Network	$ 0.0007597	$0.00	$0.00	$1.03万	$14.41万	4.23%	4.23%
1182	MCDON McDonald's (Ondo Tokenized Stock)	$ 275.85	$281.07	$272.97	$13.07万	$55.07万	-1.65%	-1.65%

<1 ...22 23 24 25 26 ...35 >