Intuition(TRUST)最新价格_Intuition(TRUST)今日美元行情_Intuition(TRUST)15分钟1小时行情走势-DOGE币最新价格

Intuition(TRUST)

$0.05043

≈ ￥0.34

-5.18% ($0.00043)

更新于：2026-11-12 14:46:41

更新于：2026-11-12 14:46:41

24H最高 $0.05346

24H交易量 10.42万

今日开盘 $0.05

24H最低 $0.05008

流通市值 $905.96万

最低日期 2026-02-06

历史最低 $0.062647

最高日期 2025-11-22

历史最高 $0.6212

24H最高 $0.05346

24H最低 $0.05008

24H交易量 10.42万

流通市值 $905.96万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73620.2	$7.48万	$7.34万	$7.19亿	$1.47兆	-0.19%	-0.19%
2	ETH 以太坊	$ 2048.92	$2,103.56	$2,035.70	$2.83亿	$2,472.91亿	-0.64%	-0.64%
3	XRP 瑞波币	$ 1.0406	$1.08	$1.04	$5,508.98万	$633.91亿	-1.72%	-1.72%
4	BNB 币安币	$ 674.8	$689.20	$673.70	$653.03万	$920.16亿	-0.69%	-0.69%
5	USDC USD Coin	$ 1.00104	$1.00	$1.00	$5,560.03万	$707.88亿	0%	0%
6	SOL Solana	$ 82.87	$85.83	$82.17	$7,817.06万	$469.50亿	-0.13%	-0.13%
7	TRX 波场	$ 0.3174	$0.32	$0.32	$169.94万	$300.64亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.06701	$0.07	$0.07	$1,995.73万	$112.73亿	-1.42%	-1.42%
9	BCH 比特现金	$ 228.78	$234.24	$224.49	$45.87万	$45.71亿	-0.3%	-0.3%
10	HYPE Hyperliquid	$ 71.43	$74.36	$70.58	$2,773.55万	$242.40亿	-0.63%	-0.63%
11	ADA 艾达币	$ 0.17309	$0.18	$0.17	$298.61万	$62.23亿	-1.08%	-1.08%
12	WBTC Wrapped Bitcoin	$ 73737.7	$7.47万	$7.37万	$1.83万	$95.06亿	-0.34%	-0.34%
13	LEO UNUS SED LEO	$ 9.197	$9.36	$8.98	$5,529.51	$84.77亿	0.32%	0.32%
14	LINK ChainLink	$ 10.052	$10.59	$10.02	$831.33万	$68.16亿	-2.64%	-2.64%
15	XLM 恒星币	$ 0.14625	$0.15	$0.14	$348.64万	$47.40亿	0.88%	0.88%
16	LTC 莱特币	$ 49.73	$51.73	$49.47	$539.36万	$38.15亿	-2.06%	-2.06%
17	HBAR Hedera Hashgraph	$ 0.06559	$0.07	$0.06	$27.92万	$28.07亿	0.15%	0.15%
18	ZEC 大零币	$ 985.35	$1,024.35	$951.42	$2,151.17万	$162.35亿	-1.38%	-1.38%
19	AVAX Avalanche	$ 8.626	$8.74	$8.38	$526.47万	$37.11亿	1.76%	1.76%
20	SHIB Shiba Inu	$ 0.000004327	$0.00	$0.00	$60.39万	$25.50亿	-2.19%	-2.19%
21	SUI Sui	$ 0.8141	$0.85	$0.81	$632.63万	$30.87亿	-1.33%	-1.33%
22	CRO Cronos	$ 0.04842	$0.05	$0.05	$21.68万	$18.69亿	3.02%	3.02%
23	WLFI worldlibertyfinancial-education	$ 0.0479	$0.05	$0.05	$112.22万	$12.81亿	0.75%	0.75%
24	UNI Uniswap	$ 6.161	$6.68	$6.11	$1,299.22万	$39.13亿	-5.04%	-5.04%
25	DOT 波卡币	$ 0.8397	$0.87	$0.82	$86.80万	$13.88亿	0.49%	0.49%
26	MNT Mantle	$ 0.428	$0.43	$0.42	$23.69万	$13.92亿	1.01%	1.01%
27	PAXG PAX Gold	$ 3970.46	$4,056.22	$3,965.79	$48.25万	$15.12亿	-1.96%	-1.96%
28	ASTER Aster	$ 0.6597	$0.66	$0.64	$174.68万	$16.46亿	2.75%	2.75%
29	AAVE Aave	$ 117.17	$125.25	$117.17	$825.13万	$17.94亿	-4.73%	-4.73%
30	HTX HTX	$ 0.0000015189	$0.00	$0.00	$1,584.34	$15.19亿	-0.77%	-0.77%
31	TAO Bittensor	$ 214.23	$226.58	$212.57	$210.82万	$22.64亿	-1.99%	-1.99%
32	OKB OK币	$ 98.32	$103.55	$95.79	$21.84万	$20.65亿	1.86%	1.86%
33	PEPE Pepe	$ 0.000004546	$0.00	$0.00	$1,480.68万	$19.12亿	-13.88%	-13.88%
34	ETC 以太经典	$ 6.618	$6.82	$6.51	$12.25万	$10.26亿	-0.94%	-0.94%
35	NEAR NEAR Protocol	$ 3.526	$3.81	$3.52	$2,725.49万	$45.29亿	-2.59%	-2.59%
36	ICP Internet Computer(Dfinity)	$ 2.543	$2.64	$2.52	$111.03万	$13.89亿	-0.35%	-0.35%
37	PI Pi Network	$ 0.07043	$0.07	$0.07	$70.06万	$5.90亿	-2.26%	-2.26%
38	WLD Worldcoin	$ 0.3057	$0.32	$0.30	$557.11万	$8.27亿	-1.35%	-1.35%
39	ATOM 阿童木	$ 1.393	$1.44	$1.38	$14.85万	$6.78亿	-0.5%	-0.5%
40	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$199.43万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.14251	$0.16	$0.14	$846.80万	$11.34亿	-5.89%	-5.89%
42	USDD USDD	$ 1	$1.00	$1.00	$6.10万	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02901	$0.03	$0.03	$114.58万	$7.86亿	-3.52%	-3.52%
44	QNT Quant	$ 165.17	$182.78	$163.51	$77.47万	$19.94亿	-8%	-8%
45	ALGO Algorand	$ 0.08883	$0.09	$0.09	$10.92万	$7.85亿	-0.98%	-0.98%
46	FLR Flare	$ 0.005348	$0.01	$0.01	$27.21万	$4.42亿	0.94%	0.94%
47	XDC XDC Network	$ 0.03005	$0.03	$0.03	$72.72万	$5.73亿	0.43%	0.43%
48	APT Aptos	$ 0.5571	$0.59	$0.55	$19.60万	$4.19亿	-1.81%	-1.81%

1 2 3 ...35 >