KTON(KTON)最新价格_KTON(KTON)今日美元行情_KTON(KTON)15分钟1小时行情走势-DOGE币最新价格

KTON(KTON)

$0.2097

≈ ￥1.4

-11.59% ($-0.0303)

更新于：2026-11-12 14:14:34

更新于：2026-11-12 14:14:34

24H最高 $0.3

24H交易量 1,817.01

今日开盘 $0.24

24H最低 $0.1501

流通市值 $1.06万

最低日期 2025-11-21

历史最低 $1.267

最高日期 2020-09-01

历史最高 $414.94

24H最高 $0.3

24H最低 $0.1501

24H交易量 1,817.01

流通市值 $1.06万

今日开盘 $0.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73644.8	$7.48万	$7.34万	$7.22亿	$1.47兆	-0.3%	-0.3%
2	ETH 以太坊	$ 2049.18	$2,103.56	$2,035.70	$2.84亿	$2,473.23亿	-0.93%	-0.93%
3	XRP 瑞波币	$ 1.0419	$1.08	$1.04	$5,525.34万	$634.70亿	-1.77%	-1.77%
4	BNB 币安币	$ 674.8	$689.20	$673.70	$655.42万	$920.16亿	-1.01%	-1.01%
5	USDC USD Coin	$ 1.00102	$1.00	$1.00	$5,631.85万	$707.87亿	0%	0%
6	SOL Solana	$ 83.07	$85.83	$82.17	$7,832.41万	$470.63亿	-0.12%	-0.12%
7	TRX 波场	$ 0.3174	$0.32	$0.32	$168.93万	$300.64亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.06702	$0.07	$0.07	$1,975.57万	$112.74亿	-1.8%	-1.8%
9	BCH 比特现金	$ 229.1	$234.24	$224.49	$46.47万	$45.77亿	-0.62%	-0.62%
10	HYPE Hyperliquid	$ 71.54	$74.36	$70.58	$2,775.11万	$242.77亿	-0.77%	-0.77%
11	ADA 艾达币	$ 0.17272	$0.18	$0.17	$295.36万	$62.09亿	-1.57%	-1.57%
12	WBTC Wrapped Bitcoin	$ 73737.7	$7.47万	$7.37万	$1.83万	$95.06亿	-0.34%	-0.34%
13	LEO UNUS SED LEO	$ 9.197	$9.36	$8.98	$5,529.51	$84.77亿	0.32%	0.32%
14	LINK ChainLink	$ 10.053	$10.59	$10.02	$823.51万	$68.17亿	-3.23%	-3.23%
15	XLM 恒星币	$ 0.14632	$0.15	$0.14	$348.01万	$47.43亿	0.67%	0.67%
16	LTC 莱特币	$ 49.66	$51.73	$49.47	$542.61万	$38.10亿	-2.74%	-2.74%
17	HBAR Hedera Hashgraph	$ 0.06541	$0.07	$0.06	$27.91万	$27.99亿	-0.39%	-0.39%
18	ZEC 大零币	$ 987.47	$1,024.35	$951.42	$2,146.98万	$162.70亿	-2.17%	-2.17%
19	AVAX Avalanche	$ 8.597	$8.74	$8.38	$523.06万	$36.99亿	1.24%	1.24%
20	SHIB Shiba Inu	$ 0.00000432	$0.00	$0.00	$63.92万	$25.46亿	-2.81%	-2.81%
21	SUI Sui	$ 0.8148	$0.85	$0.81	$633.55万	$30.90亿	-1.51%	-1.51%
22	CRO Cronos	$ 0.04839	$0.05	$0.05	$21.68万	$18.68亿	2.71%	2.71%
23	WLFI worldlibertyfinancial-education	$ 0.04775	$0.05	$0.05	$113.35万	$12.77亿	0.33%	0.33%
24	UNI Uniswap	$ 6.192	$6.68	$6.11	$1,338.28万	$39.33亿	-6.69%	-6.69%
25	DOT 波卡币	$ 0.8417	$0.87	$0.82	$84.43万	$13.91亿	0%	0%
26	MNT Mantle	$ 0.4271	$0.43	$0.42	$23.62万	$13.89亿	0.89%	0.89%
27	PAXG PAX Gold	$ 3972.9	$4,056.22	$3,965.79	$47.33万	$15.13亿	-1.89%	-1.89%
28	ASTER Aster	$ 0.6578	$0.66	$0.64	$170.31万	$16.42亿	2.3%	2.3%
29	AAVE Aave	$ 117.81	$125.25	$117.77	$825.07万	$18.04亿	-4.82%	-4.82%
30	HTX HTX	$ 0.000001519	$0.00	$0.00	$1,408.66	$15.19亿	-0.77%	-0.77%
31	TAO Bittensor	$ 214.3	$226.58	$212.57	$210.42万	$22.65亿	-2.49%	-2.49%
32	OKB OK币	$ 98.2	$103.55	$95.79	$21.82万	$20.62亿	1.62%	1.62%
33	PEPE Pepe	$ 0.000004565	$0.00	$0.00	$1,482.38万	$19.20亿	-14.25%	-14.25%
34	ETC 以太经典	$ 6.598	$6.82	$6.51	$12.83万	$10.23亿	-1.74%	-1.74%
35	NEAR NEAR Protocol	$ 3.527	$3.81	$3.52	$2,708.05万	$45.31亿	-3.02%	-3.02%
36	ICP Internet Computer(Dfinity)	$ 2.555	$2.64	$2.52	$109.75万	$13.96亿	-0.38%	-0.38%
37	PI Pi Network	$ 0.0704	$0.07	$0.07	$73.94万	$5.90亿	-1.82%	-1.82%
38	WLD Worldcoin	$ 0.3055	$0.32	$0.30	$563.91万	$8.27亿	-1.76%	-1.76%
39	ATOM 阿童木	$ 1.387	$1.44	$1.38	$15.04万	$6.75亿	-1.35%	-1.35%
40	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$199.43万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.14341	$0.16	$0.14	$840.17万	$11.41亿	-5.62%	-5.62%
42	USDD USDD	$ 1.0005	$1.00	$1.00	$6.04万	$8.56亿	0.1%	0.1%
43	KAS Kaspa	$ 0.02908	$0.03	$0.03	$115.74万	$7.88亿	-2.74%	-2.74%
44	QNT Quant	$ 165.27	$182.78	$163.51	$77.01万	$19.95亿	-8.18%	-8.18%
45	ALGO Algorand	$ 0.0885	$0.09	$0.09	$11.04万	$7.82亿	-1.87%	-1.87%
46	FLR Flare	$ 0.005352	$0.01	$0.01	$26.84万	$4.42亿	0.69%	0.69%
47	XDC XDC Network	$ 0.03008	$0.03	$0.03	$72.36万	$5.74亿	0.7%	0.7%
48	APT Aptos	$ 0.5573	$0.59	$0.55	$21.35万	$4.19亿	-2.17%	-2.17%

1 2 3 ...35 >