Hivemapper(HONEY)最新价格_Hivemapper(HONEY)今日美元行情_Hivemapper(HONEY)15分钟1小时行情走势-DOGE币最新价格

Hivemapper(HONEY)

$0.0016031

≈ ￥0.01

-0.77% ($0.0016031)

更新于：2026-11-12 14:56:42

更新于：2026-11-12 14:56:42

24H最高 $0.0016705

24H交易量 2,894.02

今日开盘 $0

24H最低 $0.0015939

流通市值 $72.44万

最低日期 2026-02-06

历史最低 $0.003818

最高日期 2024-01-17

历史最高 $0.3874

24H最高 $0.0016705

24H最低 $0.0015939

24H交易量 2,894.02

流通市值 $72.44万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73426.5	$7.48万	$7.34万	$7.11亿	$1.47兆	-0.32%	-0.32%
2	ETH 以太坊	$ 2040.35	$2,103.56	$2,035.70	$2.82亿	$2,462.57亿	-0.85%	-0.85%
3	XRP 瑞波币	$ 1.0374	$1.08	$1.04	$5,492.52万	$631.96亿	-1.88%	-1.88%
4	BNB 币安币	$ 671.5	$689.20	$671.50	$647.62万	$915.66亿	-0.97%	-0.97%
5	USDC USD Coin	$ 1.00105	$1.00	$1.00	$5,593.75万	$707.89亿	0%	0%
6	SOL Solana	$ 82.51	$85.83	$82.17	$7,699.80万	$467.46亿	-0.26%	-0.26%
7	TRX 波场	$ 0.3169	$0.32	$0.32	$168.22万	$300.16亿	-0.25%	-0.25%
8	DOGE 狗狗币	$ 0.06659	$0.07	$0.07	$2,000.87万	$112.02亿	-1.74%	-1.74%
9	BCH 比特现金	$ 228.19	$234.24	$224.49	$42.91万	$45.59亿	-0.34%	-0.34%
10	HYPE Hyperliquid	$ 70.86	$74.36	$70.58	$2,766.28万	$240.46亿	-1.19%	-1.19%
11	ADA 艾达币	$ 0.17182	$0.18	$0.17	$293.10万	$61.77亿	-1.49%	-1.49%
12	WBTC Wrapped Bitcoin	$ 73737.7	$7.47万	$7.37万	$1.83万	$95.06亿	-0.34%	-0.34%
13	LEO UNUS SED LEO	$ 9.197	$9.36	$8.98	$5,529.51	$84.77亿	0.32%	0.32%
14	LINK ChainLink	$ 10.017	$10.59	$10.02	$840.77万	$67.93亿	-2.74%	-2.74%
15	XLM 恒星币	$ 0.14586	$0.15	$0.14	$346.14万	$47.28亿	0.64%	0.64%
16	LTC 莱特币	$ 49.44	$51.73	$49.44	$527.36万	$37.93亿	-2.36%	-2.36%
17	HBAR Hedera Hashgraph	$ 0.06537	$0.07	$0.06	$27.87万	$27.97亿	0.12%	0.12%
18	ZEC 大零币	$ 977.01	$1,024.35	$951.42	$2,118.94万	$160.97亿	-1.13%	-1.13%
19	AVAX Avalanche	$ 8.586	$8.74	$8.38	$525.19万	$36.94亿	1.39%	1.39%
20	SHIB Shiba Inu	$ 0.000004313	$0.00	$0.00	$60.36万	$25.41亿	-2.5%	-2.5%
21	SUI Sui	$ 0.8098	$0.85	$0.81	$632.83万	$30.71亿	-1.62%	-1.62%
22	CRO Cronos	$ 0.04813	$0.05	$0.05	$21.76万	$18.58亿	2.46%	2.46%
23	WLFI worldlibertyfinancial-education	$ 0.04781	$0.05	$0.05	$112.89万	$12.78亿	0.25%	0.25%
24	UNI Uniswap	$ 6.12	$6.68	$6.11	$1,290.81万	$38.87亿	-5.33%	-5.33%
25	DOT 波卡币	$ 0.8375	$0.87	$0.82	$89.11万	$13.85亿	0.23%	0.23%
26	MNT Mantle	$ 0.4273	$0.43	$0.42	$23.42万	$13.90亿	1.37%	1.37%
27	PAXG PAX Gold	$ 3960.34	$4,056.22	$3,957.40	$48.83万	$15.08亿	-2.3%	-2.3%
28	ASTER Aster	$ 0.6595	$0.66	$0.64	$187.07万	$16.46亿	3.04%	3.04%
29	AAVE Aave	$ 116.5	$125.25	$116.48	$827.53万	$17.84亿	-5.32%	-5.32%
30	HTX HTX	$ 0.0000015189	$0.00	$0.00	$1,584.34	$15.19亿	-0.77%	-0.77%
31	TAO Bittensor	$ 213.43	$226.58	$212.57	$212.81万	$22.55亿	-2.3%	-2.3%
32	OKB OK币	$ 98.11	$103.55	$95.79	$21.45万	$20.60亿	1.97%	1.97%
33	PEPE Pepe	$ 0.000004446	$0.00	$0.00	$1,497.49万	$18.70亿	-15.23%	-15.23%
34	ETC 以太经典	$ 6.603	$6.82	$6.51	$11.94万	$10.24亿	-1.07%	-1.07%
35	NEAR NEAR Protocol	$ 3.492	$3.81	$3.49	$2,717.02万	$44.86亿	-3.37%	-3.37%
36	ICP Internet Computer(Dfinity)	$ 2.544	$2.64	$2.52	$111.10万	$13.90亿	-0.39%	-0.39%
37	PI Pi Network	$ 0.07008	$0.07	$0.07	$69.09万	$5.88亿	-3.08%	-3.08%
38	WLD Worldcoin	$ 0.3046	$0.32	$0.30	$548.83万	$8.24亿	-1.99%	-1.99%
39	ATOM 阿童木	$ 1.385	$1.44	$1.38	$14.89万	$6.74亿	-1.07%	-1.07%
40	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$187.92万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.14194	$0.16	$0.14	$848.59万	$11.30亿	-6.49%	-6.49%
42	USDD USDD	$ 1	$1.00	$1.00	$6.12万	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02889	$0.03	$0.03	$114.55万	$7.83亿	-3.86%	-3.86%
44	QNT Quant	$ 163.29	$182.78	$162.96	$69.18万	$19.71亿	-8.55%	-8.55%
45	ALGO Algorand	$ 0.08883	$0.09	$0.09	$10.82万	$7.85亿	-0.65%	-0.65%
46	FLR Flare	$ 0.005336	$0.01	$0.01	$27.31万	$4.41亿	0.85%	0.85%
47	XDC XDC Network	$ 0.02998	$0.03	$0.03	$72.82万	$5.72亿	0.43%	0.43%
48	APT Aptos	$ 0.5564	$0.59	$0.55	$19.07万	$4.18亿	-1.97%	-1.97%

1 2 3 ...35 >