狗狗币(DOGE)
$0.06712
≈
￥0.45
-1.61% ($-0.00288)
更新于：
2026-11-12 13:40:27
更新于：
2026-11-12 13:40:27
24H最高
$0.06957
24H交易量
1,910.90万
今日开盘
$0.07
24H最低
$0.06637
流通市值
$112.91亿
最低日期
2015-05-07
历史最低
$8.547E-5
最高日期
2021-05-08
历史最高
$0.7402
24H最高
$0.06957
24H最低
$0.06637
24H交易量
1,910.90万
流通市值
$112.91亿
今日开盘
$0.07
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1651
APE
APEcoin
$
0.09253
$
0.10
$
0.09
$19.71万
$29.61万
-6.86%
-6.86%
1652
Y8U
Y8U
$
0.0001
$
0.00
$
0.00
$32.18
$2,830.00
-0.69%
-0.69%
1653
SHM
Shardeum
$
0.00003734
$
0.00
$
0.00
$4.30万
$2,987.20
-0.87%
-0.87%
1654
YBDBD
Yabba Dabba Doo
$
0.0000004435
$
0.00
$
0.00
$139.41
$3,636.70
15.76%
15.76%
1655
HYPER
HyperChain X
$
0.04617
$
0.05
$
0.05
$1.95万
$706.74万
-2.45%
-2.45%
1656
GROK
Grok
$
0.0003436
$
0.00
$
0.00
$2,236.92
$34.36亿
-1.85%
-1.85%
1657
MSTRON
MicroStrategy (Ondo Tokenized Stock)
$
117.59
$
124.09
$
117.45
$35.49万
$5,362.10
-4.21%
-4.21%
1658
ACNON
Accenture (Ondo Tokenized Stock)
$
253.63
$
258.60
$
250.09
$15.71万
$6,104.87
-1.42%
-1.42%
1659
RECT
ReflectionAI
$
0.0002044
$
0.00
$
0.00
$51.05
$2,759.40
-0.09%
-0.09%
1660
AI
Chat AI
$
0.01445
$
0.02
$
0.01
$3.84万
$136.12万
-2.29%
-2.29%
1661
ORO
Operon Origins
$
0.0003579
$
0.00
$
0.00
$1.00
$2,836.36
0%
0%
1662
NC
Nodecoin
$
0.0006264
$
0.00
$
0.00
$8,136.02
$2,129.76
0.46%
0.46%
1663
DHV
DeHive
$
0.005204
$
0.01
$
0.01
$11.06
$1,040.80
-1.88%
-1.88%
1664
WOJAK
Wojak
$
0.00000004096
$
0.00
$
0.00
$1.95万
$2,843.44
-5.36%
-5.36%
1665
M
MetaVerse-M
$
0.7948
$
0.81
$
0.77
$6.89万
$793.57万
0.79%
0.79%
1666
BYN
Beyond Finance
$
0.0001554
$
0.00
$
0.00
$1,398.78
$543.90
-1.89%
-1.89%
1667
AGI
Agility
$
0.003441
$
0.00
$
0.00
$10.13万
$2.76万
-13.28%
-13.28%
1668
FIRE
Fire Protocol
$
0.0001451
$
0.00
$
0.00
$1,729.66
$544.13
10.67%
10.67%
1669
BLUE
Blue Swap
$
0.006951
$
0.01
$
0.01
$3,135.96
$1,863.49
-2.71%
-2.71%
1670
NODE
NodeOps
$
0.004606
$
0.01
$
0.00
$5,636.21
$456.91
10.88%
10.88%
1671
QUICK
Quickswap
$
0.003391
$
0.00
$
0.00
$3,984.74
$541.72
-2.61%
-2.61%
1672
CORE
cVault.finance
$
0.011969
$
0.01
$
0.01
$5.50万
$119.69
-5.65%
-5.65%
1673
YCT
Youclout
$
0.00001304
$
0.00
$
0.00
$2,664.09
$217.33
10.6%
10.6%
1674
BTGOON
BitGo Holdings Tokenized Stock (Ondo)
$
4.219
$
4.42
$
4.19
$811.93
$134.54
-1.33%
-1.33%
1675
ARCH
Archimedes Finance
$
0.0002789
$
0.00
$
0.00
$0.00
$20.23
0%
0%
1676
NOOT
NOOT
$
0.00001926
$
0.00
$
0.00
$148.18
$81.02亿
-7.71%
-7.71%
1677
MEME
MEME
$
0.0003787
$
0.00
$
0.00
$2.02万
$35.60
-0.36%
-0.36%
1678
MEME
Meme
$
0.0003787
$
0.00
$
0.00
$2.02万
$10.60
-0.36%
-0.36%
1679
AT
绝艺通证
$
0.08916
$
0.09
$
0.09
$3,824.27
$1,111.73万
-3.24%
-3.24%
<
1
...
32
33
34
35
>
